33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 5941 |
| 3 | 20240116 | 191700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240116 | 191600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240116 | 191500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240116 | 191400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240116 | 191300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240116 | 191200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240116 | 191100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240116 | 191000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240116 | 190900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240116 | 190800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240116 | 190700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240116 | 190600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240116 | 190500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240116 | 190400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240116 | 190300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240116 | 190200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240116 | 190100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240116 | 190000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240116 | 185900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240116 | 185800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240116 | 185700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240116 | 185600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240116 | 185500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240116 | 185400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240116 | 185300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240116 | 185200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240116 | 185100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240116 | 185000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240116 | 184900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240116 | 184800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 5941 |
| 33 | 20240116 | 184700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240116 | 184600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240116 | 184500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240116 | 184400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240116 | 184300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240116 | 184200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240116 | 184100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240116 | 184000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240116 | 183900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240116 | 183800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240116 | 183700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240116 | 183600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240116 | 183500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240116 | 183400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240116 | 183300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240116 | 183200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240116 | 183100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240116 | 183000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240116 | 182900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240116 | 182800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240116 | 182700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240116 | 182600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240116 | 182500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240116 | 182400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240116 | 182300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240116 | 182200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240116 | 182100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240116 | 182000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240116 | 181900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240116 | 181800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 5941 |
| 63 | 20240116 | 181700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240116 | 181600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240116 | 181500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240116 | 181400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240116 | 181300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240116 | 181200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240116 | 181100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240116 | 181000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240116 | 180900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240116 | 180800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240116 | 180700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240116 | 180600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240116 | 180500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240116 | 180400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240116 | 180300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240116 | 180200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240116 | 180100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240116 | 180000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240116 | 175900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240116 | 175800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240116 | 175700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240116 | 175600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240116 | 175500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240116 | 175400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240116 | 175300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240116 | 175200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240116 | 175100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240116 | 175000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240116 | 174900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240116 | 174800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 5941 |
| 93 | 20240116 | 174700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240116 | 174600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240116 | 174500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240116 | 174400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240116 | 174300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240116 | 174200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240116 | 174100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240116 | 174000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240116 | 173900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240116 | 173800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240116 | 173700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240116 | 173600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240116 | 173500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240116 | 173400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240116 | 173300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240116 | 173200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240116 | 173100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240116 | 173000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240116 | 172900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240116 | 172800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240116 | 172700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240116 | 172600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240116 | 172500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240116 | 172400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240116 | 172300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240116 | 172200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240116 | 172100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240116 | 172000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240116 | 171900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240116 | 171800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 5941 |
| 123 | 20240116 | 171700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240116 | 171600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240116 | 171500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240116 | 171400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240116 | 171300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240116 | 171200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240116 | 171100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240116 | 171000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240116 | 170900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240116 | 170800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240116 | 170700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240116 | 170600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240116 | 170500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240116 | 170400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240116 | 170300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240116 | 170200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240116 | 170100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240116 | 170000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240116 | 165900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240116 | 165800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240116 | 165700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240116 | 165600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240116 | 165500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240116 | 165400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240116 | 165300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240116 | 165200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240116 | 165100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240116 | 165000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240116 | 164900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240116 | 164800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 5941 |
| 153 | 20240116 | 164700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240116 | 164600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240116 | 164500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240116 | 164400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240116 | 164300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240116 | 164200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240116 | 164100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240116 | 164000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240116 | 163900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240116 | 163800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240116 | 163700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240116 | 163600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240116 | 163500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240116 | 163400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240116 | 163300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240116 | 163200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240116 | 163100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240116 | 163000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240116 | 162900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240116 | 162800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240116 | 162700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240116 | 162600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240116 | 162500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240116 | 162400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240116 | 162300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240116 | 162200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240116 | 162100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240116 | 162000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240116 | 161900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240116 | 161800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 5941 |
| 183 | 20240116 | 161700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240116 | 161600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240116 | 161500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240116 | 161400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240116 | 161300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240116 | 161200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240116 | 161100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240116 | 161000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240116 | 160900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240116 | 160800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240116 | 160700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240116 | 160600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240116 | 160500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240116 | 160400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240116 | 160300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240116 | 160200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240116 | 160100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240116 | 160000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240116 | 155900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240116 | 155800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240116 | 155700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240116 | 155600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240116 | 155500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240116 | 155400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240116 | 155300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240116 | 155200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240116 | 155100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240116 | 155000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240116 | 154900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240116 | 154800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 5941 |
| 213 | 20240116 | 154700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240116 | 154600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240116 | 154500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240116 | 154400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240116 | 154300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240116 | 154200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240116 | 154100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240116 | 154000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240116 | 153900 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240116 | 153800 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240116 | 153700 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240116 | 153600 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240116 | 153500 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240116 | 153400 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240116 | 153300 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240116 | 153200 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20240116 | 153100 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20240116 | 153000 | 4112028960 | 10130 | 10130 | 10130 | 10130 | 5941 |
| 231 | 20240116 | 152900 | 4051846630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240116 | 152800 | 4051846630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240116 | 152700 | 4051846630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240116 | 152600 | 4051846630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240116 | 152500 | 4051846630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240116 | 152400 | 4051846630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240116 | 152300 | 4051846630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240116 | 152200 | 4051846630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240116 | 152100 | 4051846630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240116 | 152000 | 4051846630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240116 | 151900 | 4051846630 | 10170 | 10170 | 10170 | 10130 | 66 |
| 242 | 20240116 | 151800 | 4051175940 | 10170 | 10130 | 10170 | 10130 | 333 |
| 243 | 20240116 | 151700 | 4047791750 | 10170 | 10150 | 10170 | 10120 | 456 |
| 244 | 20240116 | 151600 | 4043173800 | 10170 | 10130 | 10170 | 10120 | 1262 |
| 245 | 20240116 | 151500 | 4030390590 | 10160 | 10160 | 10160 | 10120 | 219 |
| 246 | 20240116 | 151400 | 4028172400 | 10170 | 10130 | 10170 | 10120 | 1078 |
| 247 | 20240116 | 151300 | 4017252170 | 10170 | 10130 | 10180 | 10130 | 159 |
| 248 | 20240116 | 151200 | 4015640130 | 10180 | 10170 | 10180 | 10130 | 999 |
| 249 | 20240116 | 151100 | 4005494030 | 10160 | 10160 | 10180 | 10160 | 182 |
| 250 | 20240116 | 151000 | 4003644740 | 10160 | 10110 | 10160 | 10110 | 2748 |
| 251 | 20240116 | 150900 | 3975777890 | 10140 | 10120 | 10140 | 10110 | 1528 |
| 252 | 20240116 | 150800 | 3960301270 | 10120 | 10130 | 10150 | 10120 | 1100 |
| 253 | 20240116 | 150700 | 3949161400 | 10130 | 10130 | 10150 | 10120 | 916 |
| 254 | 20240116 | 150600 | 3939877480 | 10130 | 10120 | 10150 | 10120 | 1403 |
| 255 | 20240116 | 150500 | 3925665790 | 10160 | 10120 | 10160 | 10120 | 663 |
| 256 | 20240116 | 150400 | 3918953230 | 10120 | 10120 | 10170 | 10110 | 1341 |
| 257 | 20240116 | 150300 | 3905382760 | 10120 | 10110 | 10200 | 10110 | 1590 |
| 258 | 20240116 | 150200 | 3889231710 | 10110 | 10120 | 10160 | 10110 | 1547 |
| 259 | 20240116 | 150100 | 3873532870 | 10120 | 10130 | 10160 | 10120 | 871 |
| 260 | 20240116 | 150000 | 3864708000 | 10130 | 10140 | 10150 | 10130 | 1788 |
| 261 | 20240116 | 145900 | 3846573800 | 10150 | 10150 | 10150 | 10130 | 1219 |
| 262 | 20240116 | 145800 | 3834206420 | 10130 | 10140 | 10160 | 10130 | 898 |
| 263 | 20240116 | 145700 | 3825097460 | 10130 | 10130 | 10150 | 10130 | 659 |
| 264 | 20240116 | 145600 | 3818414770 | 10150 | 10160 | 10160 | 10120 | 523 |
| 265 | 20240116 | 145500 | 3813116430 | 10130 | 10130 | 10170 | 10120 | 459 |
| 266 | 20240116 | 145400 | 3808464920 | 10170 | 10130 | 10170 | 10120 | 447 |
| 267 | 20240116 | 145300 | 3803934710 | 10160 | 10130 | 10160 | 10120 | 564 |
| 268 | 20240116 | 145200 | 3798212160 | 10160 | 10150 | 10160 | 10120 | 648 |
| 269 | 20240116 | 145100 | 3791638250 | 10120 | 10120 | 10120 | 10120 | 414 |
| 270 | 20240116 | 145000 | 3787448570 | 10120 | 10130 | 10170 | 10120 | 1388 |
| 271 | 20240116 | 144900 | 3773377710 | 10130 | 10160 | 10160 | 10130 | 904 |
| 272 | 20240116 | 144800 | 3764218240 | 10160 | 10130 | 10160 | 10130 | 722 |
| 273 | 20240116 | 144700 | 3756892580 | 10160 | 10130 | 10160 | 10130 | 676 |
| 274 | 20240116 | 144600 | 3750034650 | 10130 | 10130 | 10170 | 10130 | 605 |
| 275 | 20240116 | 144500 | 3743905660 | 10130 | 10130 | 10170 | 10130 | 1427 |
| 276 | 20240116 | 144400 | 3729431290 | 10130 | 10150 | 10160 | 10130 | 376 |
| 277 | 20240116 | 144300 | 3725619300 | 10160 | 10190 | 10190 | 10160 | 570 |
| 278 | 20240116 | 144200 | 3719817250 | 10200 | 10120 | 10200 | 10120 | 1567 |
| 279 | 20240116 | 144100 | 3703877000 | 10120 | 10120 | 10130 | 10120 | 1036 |
| 280 | 20240116 | 144000 | 3693387810 | 10120 | 10100 | 10190 | 10100 | 883 |
| 281 | 20240116 | 143900 | 3684443160 | 10100 | 10100 | 10100 | 10090 | 548 |
| 282 | 20240116 | 143800 | 3678910290 | 10100 | 10110 | 10120 | 10100 | 3129 |
| 283 | 20240116 | 143700 | 3647275150 | 10110 | 10120 | 10120 | 10100 | 2695 |
| 284 | 20240116 | 143600 | 3620038920 | 10120 | 10110 | 10120 | 10100 | 1002 |
| 285 | 20240116 | 143500 | 3609908440 | 10110 | 10130 | 10130 | 10110 | 377 |
| 286 | 20240116 | 143400 | 3606092270 | 10130 | 10150 | 10160 | 10130 | 1335 |
| 287 | 20240116 | 143300 | 3592542350 | 10160 | 10120 | 10160 | 10120 | 631 |
| 288 | 20240116 | 143200 | 3586144990 | 10120 | 10120 | 10170 | 10120 | 408 |
| 289 | 20240116 | 143100 | 3582012940 | 10120 | 10090 | 10140 | 10080 | 1180 |
| 290 | 20240116 | 143000 | 3570076290 | 10100 | 10110 | 10120 | 10100 | 1811 |
| 291 | 20240116 | 142900 | 3551781350 | 10110 | 10120 | 10120 | 10110 | 1058 |
| 292 | 20240116 | 142800 | 3541076260 | 10120 | 10130 | 10130 | 10120 | 446 |
| 293 | 20240116 | 142700 | 3536561550 | 10120 | 10120 | 10130 | 10120 | 904 |
| 294 | 20240116 | 142600 | 3527411920 | 10120 | 10130 | 10130 | 10120 | 588 |
| 295 | 20240116 | 142500 | 3521459830 | 10130 | 10130 | 10160 | 10130 | 585 |
| 296 | 20240116 | 142400 | 3515531820 | 10130 | 10140 | 10140 | 10130 | 1103 |
| 297 | 20240116 | 142300 | 3504351860 | 10140 | 10140 | 10140 | 10130 | 735 |
| 298 | 20240116 | 142200 | 3496901100 | 10140 | 10170 | 10180 | 10140 | 336 |
| 299 | 20240116 | 142100 | 3493492730 | 10140 | 10150 | 10170 | 10130 | 924 |
| 300 | 20240116 | 142000 | 3484122290 | 10150 | 10130 | 10190 | 10130 | 676 |
| 301 | 20240116 | 141900 | 3477267430 | 10130 | 10130 | 10150 | 10120 | 1655 |
| 302 | 20240116 | 141800 | 3460500230 | 10130 | 10130 | 10130 | 10110 | 1984 |
| 303 | 20240116 | 141700 | 3440419310 | 10130 | 10140 | 10140 | 10130 | 1449 |
| 304 | 20240116 | 141600 | 3425730620 | 10140 | 10150 | 10150 | 10140 | 543 |
| 305 | 20240116 | 141500 | 3420220800 | 10150 | 10150 | 10160 | 10150 | 888 |
| 306 | 20240116 | 141400 | 3411207510 | 10150 | 10170 | 10170 | 10150 | 1002 |
| 307 | 20240116 | 141300 | 3401025980 | 10170 | 10160 | 10180 | 10160 | 920 |
| 308 | 20240116 | 141200 | 3391674810 | 10160 | 10170 | 10180 | 10160 | 467 |
| 309 | 20240116 | 141100 | 3386928520 | 10170 | 10180 | 10180 | 10160 | 804 |
| 310 | 20240116 | 141000 | 3378751840 | 10180 | 10140 | 10190 | 10140 | 658 |
| 311 | 20240116 | 140900 | 3372072920 | 10170 | 10180 | 10190 | 10140 | 15496 |
| 312 | 20240116 | 140800 | 3214628150 | 10200 | 10180 | 10200 | 10170 | 766 |
| 313 | 20240116 | 140700 | 3206833680 | 10180 | 10170 | 10180 | 10170 | 947 |
| 314 | 20240116 | 140600 | 3197200690 | 10170 | 10180 | 10180 | 10170 | 868 |
| 315 | 20240116 | 140500 | 3188371910 | 10170 | 10180 | 10180 | 10170 | 573 |
| 316 | 20240116 | 140400 | 3182542890 | 10170 | 10200 | 10200 | 10170 | 2234 |
| 317 | 20240116 | 140300 | 3159805490 | 10190 | 10220 | 10220 | 10190 | 3272 |
| 318 | 20240116 | 140200 | 3126416050 | 10220 | 10230 | 10230 | 10210 | 944 |
| 319 | 20240116 | 140100 | 3116771850 | 10220 | 10230 | 10230 | 10220 | 874 |
| 320 | 20240116 | 140000 | 3107838590 | 10230 | 10240 | 10240 | 10230 | 547 |
| 321 | 20240116 | 135900 | 3102242180 | 10270 | 10270 | 10270 | 10250 | 156 |
| 322 | 20240116 | 135800 | 3100640800 | 10280 | 10250 | 10280 | 10250 | 40 |
| 323 | 20240116 | 135700 | 3100230740 | 10300 | 10230 | 10300 | 10230 | 1099 |
| 324 | 20240116 | 135600 | 3088969820 | 10230 | 10230 | 10230 | 10220 | 1309 |
| 325 | 20240116 | 135500 | 3075588510 | 10230 | 10240 | 10240 | 10220 | 1402 |
| 326 | 20240116 | 135400 | 3061249250 | 10250 | 10250 | 10250 | 10240 | 1951 |
| 327 | 20240116 | 135300 | 3041263670 | 10250 | 10260 | 10270 | 10250 | 794 |
| 328 | 20240116 | 135200 | 3033123750 | 10270 | 10260 | 10270 | 10260 | 44 |
| 329 | 20240116 | 135100 | 3032672240 | 10290 | 10280 | 10300 | 10260 | 5042 |
| 330 | 20240116 | 135000 | 2980927100 | 10300 | 10270 | 10300 | 10270 | 411 |
| 331 | 20240116 | 134900 | 2976702670 | 10290 | 10270 | 10300 | 10270 | 192 |
| 332 | 20240116 | 134800 | 2974727720 | 10300 | 10290 | 10300 | 10260 | 132 |
| 333 | 20240116 | 134700 | 2973370530 | 10290 | 10260 | 10290 | 10260 | 1099 |
| 334 | 20240116 | 134600 | 2962091380 | 10260 | 10260 | 10260 | 10250 | 706 |
| 335 | 20240116 | 134500 | 2954848190 | 10260 | 10290 | 10290 | 10260 | 3544 |
| 336 | 20240116 | 134400 | 2918453390 | 10290 | 10290 | 10290 | 10290 | 0 |
| 337 | 20240116 | 134300 | 2918453390 | 10290 | 10290 | 10290 | 10290 | 305 |
| 338 | 20240116 | 134200 | 2915314940 | 10290 | 10280 | 10290 | 10280 | 62 |
| 339 | 20240116 | 134100 | 2914677330 | 10290 | 10290 | 10290 | 10290 | 30 |
| 340 | 20240116 | 134000 | 2914368630 | 10290 | 10290 | 10290 | 10290 | 134 |
| 341 | 20240116 | 133900 | 2912989770 | 10290 | 10290 | 10290 | 10280 | 364 |
| 342 | 20240116 | 133800 | 2909245660 | 10290 | 10280 | 10290 | 10280 | 403 |
| 343 | 20240116 | 133700 | 2905099160 | 10280 | 10280 | 10280 | 10280 | 274 |
| 344 | 20240116 | 133600 | 2902282440 | 10290 | 10290 | 10290 | 10280 | 302 |
| 345 | 20240116 | 133500 | 2899177630 | 10280 | 10300 | 10300 | 10280 | 306 |
| 346 | 20240116 | 133400 | 2896029750 | 10300 | 10300 | 10300 | 10300 | 1 |
| 347 | 20240116 | 133300 | 2896019450 | 10300 | 10320 | 10320 | 10300 | 72 |
| 348 | 20240116 | 133200 | 2895277130 | 10310 | 10290 | 10310 | 10280 | 345 |
| 349 | 20240116 | 133100 | 2891727190 | 10300 | 10300 | 10300 | 10300 | 161 |
| 350 | 20240116 | 133000 | 2890068890 | 10290 | 10290 | 10290 | 10290 | 262 |
| 351 | 20240116 | 132900 | 2887372910 | 10280 | 10280 | 10280 | 10280 | 334 |
| 352 | 20240116 | 132800 | 2883939390 | 10280 | 10280 | 10280 | 10280 | 385 |
| 353 | 20240116 | 132700 | 2879981590 | 10280 | 10280 | 10280 | 10280 | 37 |
| 354 | 20240116 | 132600 | 2879601230 | 10280 | 10290 | 10290 | 10280 | 492 |
| 355 | 20240116 | 132500 | 2874542100 | 10300 | 10290 | 10300 | 10290 | 164 |
| 356 | 20240116 | 132400 | 2872853270 | 10300 | 10310 | 10310 | 10300 | 4 |
| 357 | 20240116 | 132300 | 2872812060 | 10290 | 10290 | 10290 | 10280 | 334 |
| 358 | 20240116 | 132200 | 2869378110 | 10280 | 10280 | 10280 | 10270 | 159 |
| 359 | 20240116 | 132100 | 2867744810 | 10280 | 10280 | 10280 | 10280 | 22 |
| 360 | 20240116 | 132000 | 2867518650 | 10280 | 10260 | 10280 | 10250 | 710 |
| 361 | 20240116 | 131900 | 2860234350 | 10250 | 10250 | 10250 | 10250 | 37 |
| 362 | 20240116 | 131800 | 2859855100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 363 | 20240116 | 131700 | 2859855100 | 10250 | 10250 | 10270 | 10250 | 339 |
| 364 | 20240116 | 131600 | 2856380250 | 10270 | 10250 | 10270 | 10250 | 169 |
| 365 | 20240116 | 131500 | 2854646670 | 10260 | 10260 | 10260 | 10260 | 4 |
| 366 | 20240116 | 131400 | 2854605630 | 10250 | 10240 | 10250 | 10240 | 380 |
| 367 | 20240116 | 131300 | 2850713600 | 10250 | 10260 | 10260 | 10240 | 154 |
| 368 | 20240116 | 131200 | 2849135450 | 10250 | 10240 | 10250 | 10240 | 191 |
| 369 | 20240116 | 131100 | 2847178070 | 10240 | 10250 | 10250 | 10240 | 297 |
| 370 | 20240116 | 131000 | 2844135070 | 10250 | 10260 | 10260 | 10250 | 283 |
| 371 | 20240116 | 130900 | 2841233060 | 10240 | 10250 | 10250 | 10240 | 167 |
| 372 | 20240116 | 130800 | 2839522610 | 10260 | 10240 | 10260 | 10240 | 72 |
| 373 | 20240116 | 130700 | 2838783920 | 10250 | 10260 | 10260 | 10250 | 1488 |
| 374 | 20240116 | 130600 | 2823531280 | 10260 | 10260 | 10260 | 10260 | 38 |
| 375 | 20240116 | 130500 | 2823141400 | 10290 | 10290 | 10290 | 10290 | 3 |
| 376 | 20240116 | 130400 | 2823110530 | 10260 | 10270 | 10280 | 10260 | 1373 |
| 377 | 20240116 | 130300 | 2809019350 | 10280 | 10290 | 10290 | 10270 | 102 |
| 378 | 20240116 | 130200 | 2807970920 | 10290 | 10280 | 10290 | 10280 | 186 |
| 379 | 20240116 | 130100 | 2806058430 | 10270 | 10270 | 10280 | 10260 | 649 |
| 380 | 20240116 | 130000 | 2799396150 | 10290 | 10270 | 10290 | 10270 | 41 |
| 381 | 20240116 | 125900 | 2798975020 | 10290 | 10270 | 10290 | 10270 | 269 |
| 382 | 20240116 | 125800 | 2796212370 | 10300 | 10300 | 10300 | 10260 | 300 |
| 383 | 20240116 | 125700 | 2793133640 | 10280 | 10300 | 10300 | 10280 | 39 |
| 384 | 20240116 | 125600 | 2792732680 | 10280 | 10280 | 10310 | 10270 | 470 |
| 385 | 20240116 | 125500 | 2787902390 | 10310 | 10300 | 10310 | 10280 | 682 |
| 386 | 20240116 | 125400 | 2780889820 | 10320 | 10300 | 10340 | 10300 | 996 |
| 387 | 20240116 | 125300 | 2770630550 | 10290 | 10290 | 10290 | 10280 | 294 |
| 388 | 20240116 | 125200 | 2767605660 | 10290 | 10290 | 10290 | 10280 | 393 |
| 389 | 20240116 | 125100 | 2763562810 | 10290 | 10300 | 10300 | 10290 | 367 |
| 390 | 20240116 | 125000 | 2759784480 | 10300 | 10310 | 10310 | 10300 | 4743 |
| 391 | 20240116 | 124900 | 2710913790 | 10320 | 10350 | 10350 | 10320 | 3451 |
| 392 | 20240116 | 124800 | 2675269400 | 10350 | 10360 | 10360 | 10350 | 78 |
| 393 | 20240116 | 124700 | 2674461690 | 10360 | 10360 | 10360 | 10350 | 74 |
| 394 | 20240116 | 124600 | 2673695430 | 10350 | 10360 | 10360 | 10350 | 243 |
| 395 | 20240116 | 124500 | 2671180370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 396 | 20240116 | 124400 | 2671180370 | 10360 | 10360 | 10360 | 10350 | 768 |
| 397 | 20240116 | 124300 | 2663225480 | 10350 | 10350 | 10350 | 10350 | 37 |
| 398 | 20240116 | 124200 | 2662842530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 399 | 20240116 | 124100 | 2662842530 | 10350 | 10350 | 10350 | 10350 | 38 |
| 400 | 20240116 | 124000 | 2662449230 | 10350 | 10350 | 10350 | 10350 | 73 |
| 401 | 20240116 | 123900 | 2661693680 | 10350 | 10350 | 10350 | 10350 | 153 |
| 402 | 20240116 | 123800 | 2660110130 | 10350 | 10370 | 10370 | 10350 | 537 |
| 403 | 20240116 | 123700 | 2654548170 | 10380 | 10380 | 10380 | 10380 | 261 |
| 404 | 20240116 | 123600 | 2651838990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 405 | 20240116 | 123500 | 2651838990 | 10380 | 10380 | 10380 | 10380 | 225 |
| 406 | 20240116 | 123400 | 2649503490 | 10380 | 10380 | 10380 | 10380 | 37 |
| 407 | 20240116 | 123300 | 2649119430 | 10390 | 10390 | 10390 | 10390 | 6 |
| 408 | 20240116 | 123200 | 2649057090 | 10380 | 10380 | 10380 | 10380 | 154 |
| 409 | 20240116 | 123100 | 2647458570 | 10370 | 10380 | 10380 | 10370 | 82 |
| 410 | 20240116 | 123000 | 2646607780 | 10380 | 10380 | 10380 | 10380 | 3 |
| 411 | 20240116 | 122900 | 2646576640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 412 | 20240116 | 122800 | 2646576640 | 10380 | 10380 | 10380 | 10380 | 38 |
| 413 | 20240116 | 122700 | 2646182200 | 10420 | 10380 | 10420 | 10380 | 38 |
| 414 | 20240116 | 122600 | 2645787720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 415 | 20240116 | 122500 | 2645787720 | 10370 | 10370 | 10370 | 10370 | 37 |
| 416 | 20240116 | 122400 | 2645404030 | 10440 | 10340 | 10440 | 10340 | 368 |
| 417 | 20240116 | 122300 | 2641574270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 418 | 20240116 | 122200 | 2641574270 | 10350 | 10410 | 10410 | 10350 | 38 |
| 419 | 20240116 | 122100 | 2641180910 | 10340 | 10340 | 10340 | 10340 | 37 |
| 420 | 20240116 | 122000 | 2640798330 | 10410 | 10410 | 10410 | 10410 | 1 |
| 421 | 20240116 | 121900 | 2640787920 | 10340 | 10350 | 10350 | 10340 | 542 |
| 422 | 20240116 | 121800 | 2635181520 | 10350 | 10350 | 10350 | 10350 | 37 |
| 423 | 20240116 | 121700 | 2634798570 | 10410 | 10350 | 10410 | 10350 | 38 |
| 424 | 20240116 | 121600 | 2634405210 | 10410 | 10410 | 10410 | 10410 | 1 |
| 425 | 20240116 | 121500 | 2634394800 | 10350 | 10410 | 10410 | 10350 | 2634 |
| 426 | 20240116 | 121400 | 2607090460 | 10410 | 10360 | 10410 | 10360 | 38 |
| 427 | 20240116 | 121300 | 2606696730 | 10410 | 10390 | 10410 | 10360 | 2283 |
| 428 | 20240116 | 121200 | 2583017230 | 10390 | 10420 | 10420 | 10390 | 38 |
| 429 | 20240116 | 121100 | 2582622380 | 10380 | 10380 | 10380 | 10380 | 37 |
| 430 | 20240116 | 121000 | 2582238320 | 10380 | 10380 | 10380 | 10380 | 100 |
| 431 | 20240116 | 120900 | 2581200320 | 10380 | 10420 | 10420 | 10380 | 83 |
| 432 | 20240116 | 120800 | 2580336940 | 10380 | 10420 | 10420 | 10380 | 69 |
| 433 | 20240116 | 120700 | 2579619440 | 10420 | 10380 | 10420 | 10380 | 11 |
| 434 | 20240116 | 120600 | 2579505220 | 10380 | 10380 | 10380 | 10380 | 37 |
| 435 | 20240116 | 120500 | 2579121160 | 10380 | 10380 | 10380 | 10380 | 37 |
| 436 | 20240116 | 120400 | 2578737100 | 10380 | 10380 | 10380 | 10380 | 37 |
| 437 | 20240116 | 120300 | 2578353040 | 10420 | 10420 | 10420 | 10420 | 0 |
| 438 | 20240116 | 120200 | 2578353040 | 10420 | 10370 | 10420 | 10370 | 39 |
| 439 | 20240116 | 120100 | 2577948560 | 10370 | 10420 | 10420 | 10370 | 38 |
| 440 | 20240116 | 120000 | 2577554450 | 10420 | 10420 | 10420 | 10420 | 17 |
| 441 | 20240116 | 115900 | 2577377310 | 10370 | 10370 | 10370 | 10370 | 37 |
| 442 | 20240116 | 115800 | 2576993620 | 10370 | 10370 | 10370 | 10370 | 37 |
| 443 | 20240116 | 115700 | 2576609930 | 10380 | 10380 | 10380 | 10380 | 80 |
| 444 | 20240116 | 115600 | 2575779530 | 10380 | 10380 | 10380 | 10380 | 7 |
| 445 | 20240116 | 115500 | 2575706870 | 10430 | 10370 | 10430 | 10370 | 47 |
| 446 | 20240116 | 115400 | 2575218840 | 10380 | 10380 | 10380 | 10380 | 115 |
| 447 | 20240116 | 115300 | 2574025140 | 10380 | 10380 | 10380 | 10380 | 376 |
| 448 | 20240116 | 115200 | 2570122260 | 10360 | 10360 | 10360 | 10360 | 37 |
| 449 | 20240116 | 115100 | 2569738940 | 10360 | 10350 | 10360 | 10350 | 87 |
| 450 | 20240116 | 115000 | 2568837990 | 10350 | 10350 | 10350 | 10350 | 0 |
| 451 | 20240116 | 114900 | 2568837990 | 10350 | 10370 | 10370 | 10350 | 124 |
| 452 | 20240116 | 114800 | 2567554440 | 10380 | 10380 | 10380 | 10380 | 296 |
| 453 | 20240116 | 114700 | 2564481960 | 10380 | 10380 | 10380 | 10380 | 1 |
| 454 | 20240116 | 114600 | 2564471580 | 10350 | 10360 | 10380 | 10350 | 53 |
| 455 | 20240116 | 114500 | 2563922790 | 10350 | 10350 | 10360 | 10350 | 51 |
| 456 | 20240116 | 114400 | 2563394810 | 10360 | 10360 | 10360 | 10360 | 10 |
| 457 | 20240116 | 114300 | 2563291210 | 10360 | 10380 | 10380 | 10360 | 3 |
| 458 | 20240116 | 114200 | 2563260110 | 10350 | 10350 | 10380 | 10340 | 170 |
| 459 | 20240116 | 114100 | 2561500300 | 10370 | 10370 | 10370 | 10370 | 1 |
| 460 | 20240116 | 114000 | 2561489930 | 10340 | 10350 | 10380 | 10340 | 259 |
| 461 | 20240116 | 113900 | 2558809620 | 10390 | 10390 | 10390 | 10350 | 59 |
| 462 | 20240116 | 113800 | 2558198090 | 10390 | 10350 | 10400 | 10350 | 200 |
| 463 | 20240116 | 113700 | 2556120880 | 10350 | 10350 | 10350 | 10350 | 1 |
| 464 | 20240116 | 113600 | 2556110530 | 10410 | 10340 | 10410 | 10340 | 39 |
| 465 | 20240116 | 113500 | 2555707130 | 10410 | 10360 | 10410 | 10340 | 1879 |
| 466 | 20240116 | 113400 | 2536256830 | 10420 | 10420 | 10420 | 10420 | 0 |
| 467 | 20240116 | 113300 | 2536256830 | 10420 | 10400 | 10430 | 10360 | 1369 |
| 468 | 20240116 | 113200 | 2522061280 | 10430 | 10450 | 10450 | 10380 | 216 |
| 469 | 20240116 | 113100 | 2519812850 | 10450 | 10420 | 10450 | 10360 | 772 |
| 470 | 20240116 | 113000 | 2511767060 | 10370 | 10450 | 10450 | 10370 | 684 |
| 471 | 20240116 | 112900 | 2504669690 | 10450 | 10400 | 10470 | 10370 | 6170 |
| 472 | 20240116 | 112800 | 2440586460 | 10470 | 10470 | 10480 | 10400 | 940 |
| 473 | 20240116 | 112700 | 2430792510 | 10470 | 10470 | 10470 | 10400 | 467 |
| 474 | 20240116 | 112600 | 2425905610 | 10470 | 10480 | 10480 | 10400 | 654 |
| 475 | 20240116 | 112500 | 2419082990 | 10480 | 10420 | 10490 | 10420 | 952 |
| 476 | 20240116 | 112400 | 2409146650 | 10490 | 10480 | 10490 | 10480 | 478 |
| 477 | 20240116 | 112300 | 2404136920 | 10480 | 10400 | 10490 | 10380 | 2469 |
| 478 | 20240116 | 112200 | 2378329240 | 10460 | 10420 | 10460 | 10400 | 361 |
| 479 | 20240116 | 112100 | 2374558730 | 10470 | 10490 | 10500 | 10440 | 2472 |
| 480 | 20240116 | 112000 | 2348635440 | 10440 | 10510 | 10520 | 10410 | 3518 |
| 481 | 20240116 | 111900 | 2311708220 | 10510 | 10400 | 10510 | 10400 | 2701 |
| 482 | 20240116 | 111800 | 2283475750 | 10400 | 10400 | 10400 | 10400 | 28 |
| 483 | 20240116 | 111700 | 2283184550 | 10400 | 10380 | 10400 | 10380 | 64 |
| 484 | 20240116 | 111600 | 2282518990 | 10380 | 10400 | 10420 | 10380 | 320 |
| 485 | 20240116 | 111500 | 2279191280 | 10400 | 10400 | 10400 | 10400 | 236 |
| 486 | 20240116 | 111400 | 2276736880 | 10400 | 10400 | 10400 | 10400 | 294 |
| 487 | 20240116 | 111300 | 2273679280 | 10400 | 10400 | 10400 | 10400 | 161 |
| 488 | 20240116 | 111200 | 2272004880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 489 | 20240116 | 111100 | 2272004880 | 10400 | 10400 | 10400 | 10400 | 40 |
| 490 | 20240116 | 111000 | 2271588880 | 10390 | 10400 | 10400 | 10390 | 1018 |
| 491 | 20240116 | 110900 | 2261003790 | 10420 | 10400 | 10430 | 10400 | 84 |
| 492 | 20240116 | 110800 | 2260128800 | 10430 | 10430 | 10430 | 10430 | 1 |
| 493 | 20240116 | 110700 | 2260118370 | 10400 | 10400 | 10400 | 10400 | 37 |
| 494 | 20240116 | 110600 | 2259733570 | 10400 | 10400 | 10400 | 10400 | 37 |
| 495 | 20240116 | 110500 | 2259348770 | 10400 | 10400 | 10400 | 10400 | 40 |
| 496 | 20240116 | 110400 | 2258932770 | 10400 | 10400 | 10400 | 10400 | 37 |
| 497 | 20240116 | 110300 | 2258547970 | 10400 | 10400 | 10400 | 10400 | 37 |
| 498 | 20240116 | 110200 | 2258163170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 499 | 20240116 | 110100 | 2258163170 | 10400 | 10440 | 10450 | 10400 | 1793 |
| 500 | 20240116 | 110000 | 2239445760 | 10440 | 10410 | 10440 | 10390 | 1023 |
| 501 | 20240116 | 105900 | 2228801500 | 10410 | 10410 | 10410 | 10410 | 50 |
| 502 | 20240116 | 105800 | 2228281000 | 10410 | 10440 | 10440 | 10410 | 39 |
| 503 | 20240116 | 105700 | 2227874980 | 10410 | 10440 | 10440 | 10410 | 38 |
| 504 | 20240116 | 105600 | 2227479370 | 10420 | 10380 | 10420 | 10380 | 253 |
| 505 | 20240116 | 105500 | 2224846020 | 10410 | 10380 | 10410 | 10380 | 613 |
| 506 | 20240116 | 105400 | 2218471850 | 10380 | 10370 | 10380 | 10370 | 6 |
| 507 | 20240116 | 105300 | 2218409580 | 10400 | 10360 | 10400 | 10360 | 88 |
| 508 | 20240116 | 105200 | 2217497860 | 10400 | 10370 | 10400 | 10360 | 29 |
| 509 | 20240116 | 105100 | 2217197290 | 10350 | 10330 | 10400 | 10330 | 1087 |
| 510 | 20240116 | 105000 | 2205932150 | 10330 | 10350 | 10350 | 10330 | 59 |
| 511 | 20240116 | 104900 | 2205322660 | 10320 | 10320 | 10320 | 10320 | 0 |
| 512 | 20240116 | 104800 | 2205322660 | 10320 | 10350 | 10350 | 10320 | 142 |
| 513 | 20240116 | 104700 | 2203854070 | 10320 | 10330 | 10330 | 10320 | 141 |
| 514 | 20240116 | 104600 | 2202398390 | 10350 | 10340 | 10350 | 10340 | 16 |
| 515 | 20240116 | 104500 | 2202232920 | 10340 | 10350 | 10350 | 10340 | 85 |
| 516 | 20240116 | 104400 | 2201353420 | 10350 | 10340 | 10350 | 10330 | 672 |
| 517 | 20240116 | 104300 | 2194405980 | 10340 | 10330 | 10340 | 10330 | 67 |
| 518 | 20240116 | 104200 | 2193713570 | 10330 | 10330 | 10330 | 10330 | 4 |
| 519 | 20240116 | 104100 | 2193672250 | 10330 | 10330 | 10330 | 10330 | 37 |
| 520 | 20240116 | 104000 | 2193290040 | 10340 | 10340 | 10340 | 10330 | 196 |
| 521 | 20240116 | 103900 | 2191263770 | 10340 | 10340 | 10340 | 10340 | 931 |
| 522 | 20240116 | 103800 | 2181637230 | 10340 | 10330 | 10340 | 10330 | 127 |
| 523 | 20240116 | 103700 | 2180324720 | 10330 | 10320 | 10330 | 10320 | 79 |
| 524 | 20240116 | 103600 | 2179509400 | 10330 | 10340 | 10340 | 10330 | 14 |
| 525 | 20240116 | 103500 | 2179364700 | 10300 | 10300 | 10340 | 10280 | 1925 |
| 526 | 20240116 | 103400 | 2159552510 | 10300 | 10300 | 10300 | 10300 | 212 |
| 527 | 20240116 | 103300 | 2157368910 | 10300 | 10290 | 10300 | 10290 | 1013 |
| 528 | 20240116 | 103200 | 2146935180 | 10280 | 10280 | 10280 | 10280 | 40 |
| 529 | 20240116 | 103100 | 2146523980 | 10290 | 10270 | 10290 | 10260 | 693 |
| 530 | 20240116 | 103000 | 2139397180 | 10270 | 10270 | 10270 | 10270 | 272 |
| 531 | 20240116 | 102900 | 2136603740 | 10260 | 10270 | 10270 | 10260 | 677 |
| 532 | 20240116 | 102800 | 2129655390 | 10260 | 10270 | 10270 | 10260 | 738 |
| 533 | 20240116 | 102700 | 2122076510 | 10250 | 10270 | 10300 | 10250 | 456 |
| 534 | 20240116 | 102600 | 2117399910 | 10260 | 10310 | 10310 | 10250 | 3892 |
| 535 | 20240116 | 102500 | 2077297150 | 10310 | 10320 | 10320 | 10310 | 199 |
| 536 | 20240116 | 102400 | 2075243850 | 10320 | 10320 | 10320 | 10320 | 76 |
| 537 | 20240116 | 102300 | 2074459530 | 10350 | 10350 | 10350 | 10350 | 1 |
| 538 | 20240116 | 102200 | 2074449180 | 10310 | 10320 | 10320 | 10310 | 1210 |
| 539 | 20240116 | 102100 | 2061967150 | 10320 | 10330 | 10330 | 10320 | 494 |
| 540 | 20240116 | 102000 | 2056868310 | 10330 | 10330 | 10330 | 10330 | 13 |
| 541 | 20240116 | 101900 | 2056734020 | 10330 | 10330 | 10330 | 10330 | 26 |
| 542 | 20240116 | 101800 | 2056465440 | 10330 | 10350 | 10350 | 10330 | 42 |
| 543 | 20240116 | 101700 | 2056031480 | 10320 | 10320 | 10350 | 10320 | 387 |
| 544 | 20240116 | 101600 | 2052036140 | 10350 | 10300 | 10350 | 10300 | 909 |
| 545 | 20240116 | 101500 | 2042671860 | 10300 | 10410 | 10410 | 10300 | 7551 |
| 546 | 20240116 | 101400 | 1964436110 | 10410 | 10410 | 10420 | 10410 | 462 |
| 547 | 20240116 | 101300 | 1959626680 | 10410 | 10390 | 10410 | 10390 | 23 |
| 548 | 20240116 | 101200 | 1959387270 | 10390 | 10390 | 10390 | 10390 | 142 |
| 549 | 20240116 | 101100 | 1957911890 | 10390 | 10410 | 10410 | 10390 | 988 |
| 550 | 20240116 | 101000 | 1947643990 | 10410 | 10410 | 10410 | 10400 | 801 |
| 551 | 20240116 | 100900 | 1939308180 | 10410 | 10410 | 10410 | 10410 | 256 |
| 552 | 20240116 | 100800 | 1936643220 | 10400 | 10420 | 10420 | 10400 | 67 |
| 553 | 20240116 | 100700 | 1935945820 | 10400 | 10400 | 10400 | 10400 | 1990 |
| 554 | 20240116 | 100600 | 1915249820 | 10410 | 10410 | 10450 | 10400 | 2335 |
| 555 | 20240116 | 100500 | 1890942460 | 10420 | 10420 | 10420 | 10420 | 470 |
| 556 | 20240116 | 100400 | 1886045060 | 10420 | 10440 | 10440 | 10420 | 3436 |
| 557 | 20240116 | 100300 | 1850210150 | 10440 | 10460 | 10460 | 10440 | 1385 |
| 558 | 20240116 | 100200 | 1835734610 | 10460 | 10460 | 10460 | 10460 | 26 |
| 559 | 20240116 | 100100 | 1835462650 | 10460 | 10520 | 10520 | 10460 | 764 |
| 560 | 20240116 | 100000 | 1827459680 | 10520 | 10490 | 10520 | 10490 | 19 |
| 561 | 20240116 | 095900 | 1827260340 | 10490 | 10490 | 10490 | 10490 | 346 |
| 562 | 20240116 | 095800 | 1823630800 | 10540 | 10480 | 10540 | 10480 | 154 |
| 563 | 20240116 | 095700 | 1822016660 | 10480 | 10480 | 10490 | 10480 | 170 |
| 564 | 20240116 | 095600 | 1820234860 | 10490 | 10510 | 10510 | 10490 | 2190 |
| 565 | 20240116 | 095500 | 1797256740 | 10510 | 10510 | 10510 | 10510 | 37 |
| 566 | 20240116 | 095400 | 1796867870 | 10510 | 10520 | 10520 | 10510 | 810 |
| 567 | 20240116 | 095300 | 1788354670 | 10520 | 10520 | 10520 | 10520 | 107 |
| 568 | 20240116 | 095200 | 1787229030 | 10510 | 10540 | 10540 | 10510 | 2549 |
| 569 | 20240116 | 095100 | 1760376760 | 10550 | 10560 | 10560 | 10550 | 1981 |
| 570 | 20240116 | 095000 | 1739475320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 571 | 20240116 | 094900 | 1739475320 | 10560 | 10560 | 10560 | 10560 | 7 |
| 572 | 20240116 | 094800 | 1739401400 | 10560 | 10570 | 10570 | 10560 | 2516 |
| 573 | 20240116 | 094700 | 1712826650 | 10580 | 10580 | 10580 | 10580 | 1059 |
| 574 | 20240116 | 094600 | 1701622430 | 10600 | 10570 | 10600 | 10570 | 3709 |
| 575 | 20240116 | 094500 | 1662418270 | 10580 | 10580 | 10580 | 10580 | 668 |
| 576 | 20240116 | 094400 | 1655350830 | 10590 | 10600 | 10600 | 10590 | 1009 |
| 577 | 20240116 | 094300 | 1644665440 | 10600 | 10600 | 10600 | 10590 | 216 |
| 578 | 20240116 | 094200 | 1642376470 | 10640 | 10640 | 10640 | 10640 | 1 |
| 579 | 20240116 | 094100 | 1642365830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 580 | 20240116 | 094000 | 1642365830 | 10590 | 10620 | 10620 | 10590 | 1530 |
| 581 | 20240116 | 093900 | 1626156610 | 10600 | 10600 | 10600 | 10600 | 0 |
| 582 | 20240116 | 093800 | 1626156610 | 10600 | 10680 | 10680 | 10600 | 1006 |
| 583 | 20240116 | 093700 | 1615483490 | 10680 | 10670 | 10680 | 10640 | 1952 |
| 584 | 20240116 | 093600 | 1594643940 | 10670 | 10680 | 10680 | 10640 | 500 |
| 585 | 20240116 | 093500 | 1589309190 | 10680 | 10680 | 10680 | 10680 | 216 |
| 586 | 20240116 | 093400 | 1587002310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 587 | 20240116 | 093300 | 1587002310 | 10700 | 10690 | 10700 | 10690 | 1110 |
| 588 | 20240116 | 093200 | 1575127010 | 10700 | 10640 | 10700 | 10630 | 4884 |
| 589 | 20240116 | 093100 | 1522960720 | 10660 | 10640 | 10660 | 10640 | 3481 |
| 590 | 20240116 | 093000 | 1485895260 | 10640 | 10640 | 10640 | 10640 | 24 |
| 591 | 20240116 | 092900 | 1485639900 | 10640 | 10590 | 10640 | 10590 | 101 |
| 592 | 20240116 | 092800 | 1484570260 | 10590 | 10570 | 10590 | 10570 | 1106 |
| 593 | 20240116 | 092700 | 1472857800 | 10570 | 10570 | 10570 | 10570 | 0 |
| 594 | 20240116 | 092600 | 1472857800 | 10570 | 10570 | 10570 | 10570 | 466 |
| 595 | 20240116 | 092500 | 1467932180 | 10570 | 10570 | 10590 | 10570 | 419 |
| 596 | 20240116 | 092400 | 1463503330 | 10560 | 10560 | 10560 | 10560 | 10 |
| 597 | 20240116 | 092300 | 1463397730 | 10560 | 10590 | 10590 | 10560 | 375 |
| 598 | 20240116 | 092200 | 1459431630 | 10590 | 10580 | 10590 | 10560 | 982 |
| 599 | 20240116 | 092100 | 1449059150 | 10590 | 10590 | 10600 | 10590 | 217 |
| 600 | 20240116 | 092000 | 1446760120 | 10590 | 10590 | 10590 | 10590 | 0 |
| 601 | 20240116 | 091900 | 1446760120 | 10590 | 10610 | 10610 | 10590 | 1856 |
| 602 | 20240116 | 091800 | 1427083440 | 10610 | 10650 | 10650 | 10610 | 1838 |
| 603 | 20240116 | 091700 | 1407545920 | 10680 | 10690 | 10720 | 10640 | 2546 |
| 604 | 20240116 | 091600 | 1380291290 | 10640 | 10700 | 10710 | 10640 | 718 |
| 605 | 20240116 | 091500 | 1372638490 | 10700 | 10690 | 10710 | 10680 | 1379 |
| 606 | 20240116 | 091400 | 1357887590 | 10670 | 10600 | 10670 | 10600 | 4285 |
| 607 | 20240116 | 091300 | 1312313720 | 10600 | 10600 | 10610 | 10600 | 1253 |
| 608 | 20240116 | 091200 | 1299031900 | 10590 | 10510 | 10590 | 10510 | 2265 |
| 609 | 20240116 | 091100 | 1275113300 | 10520 | 10520 | 10520 | 10520 | 50 |
| 610 | 20240116 | 091000 | 1274587300 | 10520 | 10520 | 10520 | 10520 | 5 |
| 611 | 20240116 | 090900 | 1274534700 | 10500 | 10540 | 10540 | 10500 | 3731 |
| 612 | 20240116 | 090800 | 1235286770 | 10570 | 10530 | 10590 | 10530 | 3549 |
| 613 | 20240116 | 090700 | 1197861600 | 10550 | 10470 | 10550 | 10470 | 4453 |
| 614 | 20240116 | 090600 | 1151012290 | 10470 | 10470 | 10500 | 10460 | 2858 |
| 615 | 20240116 | 090500 | 1121064220 | 10440 | 10440 | 10490 | 10430 | 2591 |
| 616 | 20240116 | 090400 | 1093959520 | 10490 | 10500 | 10500 | 10410 | 7632 |
| 617 | 20240116 | 090300 | 1014169640 | 10550 | 10570 | 10570 | 10500 | 21063 |
| 618 | 20240116 | 090200 | 792548150 | 10550 | 10670 | 10680 | 10550 | 20531 |
| 619 | 20240116 | 090100 | 574918110 | 10670 | 10720 | 10740 | 10610 | 17970 |
| 620 | 20240116 | 090000 | 383379140 | 10720 | 10850 | 10860 | 10600 | 35556 |