32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 1651 |
| 3 | 20240328 | 190700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240328 | 190600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240328 | 190500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240328 | 190400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240328 | 190300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240328 | 190200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240328 | 190100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240328 | 190000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240328 | 185900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240328 | 185800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240328 | 185700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240328 | 185600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240328 | 185500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240328 | 185400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240328 | 185300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240328 | 185200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240328 | 185100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240328 | 185000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240328 | 184900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240328 | 184800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240328 | 184700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240328 | 184600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240328 | 184500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240328 | 184400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240328 | 184300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240328 | 184200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240328 | 184100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240328 | 184000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240328 | 183900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240328 | 183800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 1651 |
| 33 | 20240328 | 183700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240328 | 183600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240328 | 183500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240328 | 183400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240328 | 183300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240328 | 183200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240328 | 183100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240328 | 183000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240328 | 182900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240328 | 182800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240328 | 182700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240328 | 182600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240328 | 182500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240328 | 182400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240328 | 182300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240328 | 182200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240328 | 182100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240328 | 182000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240328 | 181900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240328 | 181800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240328 | 181700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240328 | 181600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240328 | 181500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240328 | 181400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240328 | 181300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240328 | 181200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240328 | 181100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240328 | 181000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240328 | 180900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240328 | 180800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 1651 |
| 63 | 20240328 | 180700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240328 | 180600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240328 | 180500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240328 | 180400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240328 | 180300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240328 | 180200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240328 | 180100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240328 | 180000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240328 | 175900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240328 | 175800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240328 | 175700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240328 | 175600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240328 | 175500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240328 | 175400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240328 | 175300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240328 | 175200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240328 | 175100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240328 | 175000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240328 | 174900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240328 | 174800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240328 | 174700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240328 | 174600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240328 | 174500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240328 | 174400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240328 | 174300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240328 | 174200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240328 | 174100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240328 | 174000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240328 | 173900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240328 | 173800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 1651 |
| 93 | 20240328 | 173700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240328 | 173600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240328 | 173500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240328 | 173400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240328 | 173300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240328 | 173200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240328 | 173100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240328 | 173000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240328 | 172900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240328 | 172800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240328 | 172700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240328 | 172600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240328 | 172500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240328 | 172400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240328 | 172300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240328 | 172200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240328 | 172100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240328 | 172000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240328 | 171900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240328 | 171800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240328 | 171700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240328 | 171600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240328 | 171500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240328 | 171400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240328 | 171300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240328 | 171200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240328 | 171100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240328 | 171000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240328 | 170900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240328 | 170800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 1651 |
| 123 | 20240328 | 170700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240328 | 170600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240328 | 170500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240328 | 170400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240328 | 170300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240328 | 170200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240328 | 170100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240328 | 170000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240328 | 165900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240328 | 165800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240328 | 165700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240328 | 165600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240328 | 165500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240328 | 165400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240328 | 165300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240328 | 165200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240328 | 165100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240328 | 165000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240328 | 164900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240328 | 164800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240328 | 164700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240328 | 164600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240328 | 164500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240328 | 164400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240328 | 164300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240328 | 164200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240328 | 164100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240328 | 164000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240328 | 163900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240328 | 163800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 1651 |
| 153 | 20240328 | 163700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240328 | 163600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240328 | 163500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240328 | 163400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240328 | 163300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240328 | 163200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240328 | 163100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240328 | 163000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240328 | 162900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240328 | 162800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240328 | 162700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240328 | 162600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240328 | 162500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240328 | 162400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240328 | 162300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240328 | 162200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240328 | 162100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240328 | 162000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240328 | 161900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240328 | 161800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240328 | 161700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240328 | 161600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240328 | 161500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240328 | 161400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240328 | 161300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240328 | 161200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240328 | 161100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240328 | 161000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240328 | 160900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240328 | 160800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 1651 |
| 183 | 20240328 | 160700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240328 | 160600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240328 | 160500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240328 | 160400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240328 | 160300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240328 | 160200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240328 | 160100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240328 | 160000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240328 | 155900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240328 | 155800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240328 | 155700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240328 | 155600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240328 | 155500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240328 | 155400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240328 | 155300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240328 | 155200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240328 | 155100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240328 | 155000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240328 | 154900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240328 | 154800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240328 | 154700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240328 | 154600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240328 | 154500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240328 | 154400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240328 | 154300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240328 | 154200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240328 | 154100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20240328 | 154000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20240328 | 153900 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20240328 | 153800 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 1651 |
| 213 | 20240328 | 153700 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20240328 | 153600 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20240328 | 153500 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20240328 | 153400 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20240328 | 153300 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20240328 | 153200 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20240328 | 153100 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20240328 | 153000 | 2139801380 | 12270 | 12270 | 12270 | 12270 | 1651 |
| 221 | 20240328 | 152900 | 2119543610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240328 | 152800 | 2119543610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240328 | 152700 | 2119543610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240328 | 152600 | 2119543610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240328 | 152500 | 2119543610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240328 | 152400 | 2119543610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240328 | 152300 | 2119543610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240328 | 152200 | 2119543610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240328 | 152100 | 2119543610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240328 | 152000 | 2119543610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240328 | 151900 | 2119543610 | 12220 | 12210 | 12220 | 12200 | 107 |
| 232 | 20240328 | 151800 | 2118236200 | 12200 | 12210 | 12220 | 12200 | 36 |
| 233 | 20240328 | 151700 | 2117796690 | 12220 | 12230 | 12230 | 12220 | 292 |
| 234 | 20240328 | 151600 | 2114227100 | 12220 | 12220 | 12230 | 12220 | 142 |
| 235 | 20240328 | 151500 | 2112491000 | 12200 | 12220 | 12220 | 12200 | 94 |
| 236 | 20240328 | 151400 | 2111342460 | 12220 | 12230 | 12230 | 12220 | 103 |
| 237 | 20240328 | 151300 | 2110082980 | 12220 | 12210 | 12220 | 12210 | 208 |
| 238 | 20240328 | 151200 | 2107541310 | 12230 | 12210 | 12230 | 12210 | 67 |
| 239 | 20240328 | 151100 | 2106722040 | 12230 | 12210 | 12230 | 12210 | 348 |
| 240 | 20240328 | 151000 | 2102466930 | 12230 | 12210 | 12230 | 12210 | 6 |
| 241 | 20240328 | 150900 | 2102393590 | 12210 | 12230 | 12230 | 12210 | 256 |
| 242 | 20240328 | 150800 | 2099262850 | 12230 | 12220 | 12240 | 12220 | 139 |
| 243 | 20240328 | 150700 | 2097562450 | 12240 | 12220 | 12240 | 12220 | 287 |
| 244 | 20240328 | 150600 | 2094049920 | 12220 | 12220 | 12240 | 12220 | 15 |
| 245 | 20240328 | 150500 | 2093866540 | 12240 | 12230 | 12240 | 12220 | 353 |
| 246 | 20240328 | 150400 | 2089546180 | 12240 | 12220 | 12240 | 12220 | 10 |
| 247 | 20240328 | 150300 | 2089423900 | 12220 | 12230 | 12230 | 12220 | 258 |
| 248 | 20240328 | 150200 | 2086268670 | 12220 | 12220 | 12240 | 12220 | 235 |
| 249 | 20240328 | 150100 | 2083396080 | 12230 | 12220 | 12230 | 12220 | 273 |
| 250 | 20240328 | 150000 | 2080057550 | 12240 | 12240 | 12240 | 12240 | 5 |
| 251 | 20240328 | 145900 | 2079996350 | 12220 | 12230 | 12230 | 12220 | 252 |
| 252 | 20240328 | 145800 | 2076914450 | 12230 | 12240 | 12240 | 12230 | 165 |
| 253 | 20240328 | 145700 | 2074896320 | 12240 | 12220 | 12240 | 12220 | 312 |
| 254 | 20240328 | 145600 | 2071080040 | 12220 | 12220 | 12220 | 12220 | 10 |
| 255 | 20240328 | 145500 | 2070957840 | 12240 | 12230 | 12240 | 12200 | 487 |
| 256 | 20240328 | 145400 | 2065002000 | 12230 | 12230 | 12230 | 12230 | 157 |
| 257 | 20240328 | 145300 | 2063081890 | 12240 | 12240 | 12240 | 12240 | 342 |
| 258 | 20240328 | 145200 | 2058895810 | 12230 | 12240 | 12240 | 12230 | 40 |
| 259 | 20240328 | 145100 | 2058406460 | 12240 | 12220 | 12240 | 12210 | 86 |
| 260 | 20240328 | 145000 | 2057354410 | 12210 | 12220 | 12220 | 12210 | 75 |
| 261 | 20240328 | 144900 | 2056438080 | 12210 | 12190 | 12220 | 12190 | 663 |
| 262 | 20240328 | 144800 | 2048337770 | 12190 | 12190 | 12210 | 12190 | 189 |
| 263 | 20240328 | 144700 | 2046031720 | 12200 | 12190 | 12200 | 12190 | 291 |
| 264 | 20240328 | 144600 | 2042481590 | 12190 | 12200 | 12200 | 12190 | 55 |
| 265 | 20240328 | 144500 | 2041810950 | 12200 | 12200 | 12200 | 12190 | 264 |
| 266 | 20240328 | 144400 | 2038590220 | 12190 | 12200 | 12200 | 12190 | 240 |
| 267 | 20240328 | 144300 | 2035663830 | 12200 | 12200 | 12210 | 12200 | 360 |
| 268 | 20240328 | 144200 | 2031269340 | 12190 | 12200 | 12200 | 12190 | 509 |
| 269 | 20240328 | 144100 | 2025064600 | 12190 | 12200 | 12210 | 12190 | 309 |
| 270 | 20240328 | 144000 | 2021292090 | 12200 | 12210 | 12210 | 12190 | 340 |
| 271 | 20240328 | 143900 | 2017146470 | 12200 | 12210 | 12210 | 12200 | 310 |
| 272 | 20240328 | 143800 | 2013361440 | 12210 | 12200 | 12210 | 12200 | 24 |
| 273 | 20240328 | 143700 | 2013068620 | 12190 | 12210 | 12210 | 12190 | 221 |
| 274 | 20240328 | 143600 | 2010374070 | 12210 | 12200 | 12210 | 12200 | 366 |
| 275 | 20240328 | 143500 | 2005906620 | 12200 | 12190 | 12200 | 12190 | 7 |
| 276 | 20240328 | 143400 | 2005821230 | 12200 | 12210 | 12210 | 12200 | 334 |
| 277 | 20240328 | 143300 | 2001745560 | 12210 | 12220 | 12220 | 12200 | 2184 |
| 278 | 20240328 | 143200 | 1975090610 | 12230 | 12220 | 12230 | 12220 | 267 |
| 279 | 20240328 | 143100 | 1971825370 | 12220 | 12250 | 12250 | 12220 | 3054 |
| 280 | 20240328 | 143000 | 1934497170 | 12240 | 12230 | 12240 | 12230 | 51 |
| 281 | 20240328 | 142900 | 1933873080 | 12230 | 12240 | 12240 | 12230 | 185 |
| 282 | 20240328 | 142800 | 1931609950 | 12230 | 12230 | 12240 | 12230 | 276 |
| 283 | 20240328 | 142700 | 1928231960 | 12240 | 12230 | 12240 | 12230 | 23 |
| 284 | 20240328 | 142600 | 1927950510 | 12240 | 12230 | 12240 | 12230 | 259 |
| 285 | 20240328 | 142500 | 1924780480 | 12220 | 12240 | 12240 | 12220 | 123 |
| 286 | 20240328 | 142400 | 1923275100 | 12240 | 12240 | 12250 | 12240 | 399 |
| 287 | 20240328 | 142300 | 1918387650 | 12220 | 12220 | 12220 | 12220 | 10 |
| 288 | 20240328 | 142200 | 1918265450 | 12250 | 12250 | 12250 | 12230 | 323 |
| 289 | 20240328 | 142100 | 1914308880 | 12230 | 12230 | 12230 | 12230 | 6 |
| 290 | 20240328 | 142000 | 1914235500 | 12260 | 12220 | 12260 | 12220 | 260 |
| 291 | 20240328 | 141900 | 1911048260 | 12220 | 12250 | 12250 | 12220 | 140 |
| 292 | 20240328 | 141800 | 1909333470 | 12270 | 12250 | 12270 | 12250 | 314 |
| 293 | 20240328 | 141700 | 1905486080 | 12220 | 12220 | 12220 | 12220 | 15 |
| 294 | 20240328 | 141600 | 1905302780 | 12270 | 12260 | 12270 | 12260 | 347 |
| 295 | 20240328 | 141500 | 1901046090 | 12280 | 12280 | 12280 | 12260 | 26 |
| 296 | 20240328 | 141400 | 1900726950 | 12290 | 12280 | 12290 | 12280 | 256 |
| 297 | 20240328 | 141300 | 1897580800 | 12300 | 12300 | 12300 | 12300 | 4 |
| 298 | 20240328 | 141200 | 1897531600 | 12280 | 12260 | 12290 | 12260 | 737 |
| 299 | 20240328 | 141100 | 1888488860 | 12260 | 12230 | 12260 | 12230 | 68 |
| 300 | 20240328 | 141000 | 1887655830 | 12250 | 12210 | 12250 | 12210 | 255 |
| 301 | 20240328 | 140900 | 1884532320 | 12260 | 12210 | 12260 | 12210 | 4 |
| 302 | 20240328 | 140800 | 1884483330 | 12260 | 12260 | 12270 | 12220 | 558 |
| 303 | 20240328 | 140700 | 1877644300 | 12210 | 12210 | 12270 | 12210 | 19 |
| 304 | 20240328 | 140600 | 1877412070 | 12260 | 12290 | 12290 | 12210 | 856 |
| 305 | 20240328 | 140500 | 1866932620 | 12260 | 12270 | 12300 | 12260 | 71 |
| 306 | 20240328 | 140400 | 1866059690 | 12270 | 12250 | 12270 | 12250 | 265 |
| 307 | 20240328 | 140300 | 1862813250 | 12220 | 12260 | 12260 | 12220 | 4 |
| 308 | 20240328 | 140200 | 1862764250 | 12260 | 12280 | 12290 | 12260 | 571 |
| 309 | 20240328 | 140100 | 1855750010 | 12280 | 12310 | 12310 | 12260 | 12 |
| 310 | 20240328 | 140000 | 1855602700 | 12280 | 12300 | 12310 | 12280 | 381 |
| 311 | 20240328 | 135900 | 1850916550 | 12300 | 12300 | 12300 | 12290 | 75 |
| 312 | 20240328 | 135800 | 1849994190 | 12290 | 12270 | 12290 | 12270 | 44 |
| 313 | 20240328 | 135700 | 1849454140 | 12260 | 12230 | 12260 | 12230 | 11 |
| 314 | 20240328 | 135600 | 1849319490 | 12280 | 12280 | 12290 | 12210 | 252 |
| 315 | 20240328 | 135500 | 1846231420 | 12280 | 12280 | 12290 | 12280 | 440 |
| 316 | 20240328 | 135400 | 1840824280 | 12280 | 12270 | 12280 | 12270 | 110 |
| 317 | 20240328 | 135300 | 1839474550 | 12270 | 12260 | 12270 | 12260 | 40 |
| 318 | 20240328 | 135200 | 1838983980 | 12250 | 12260 | 12270 | 12250 | 167 |
| 319 | 20240328 | 135100 | 1836935070 | 12250 | 12220 | 12250 | 12220 | 113 |
| 320 | 20240328 | 135000 | 1835551030 | 12270 | 12220 | 12270 | 12220 | 10 |
| 321 | 20240328 | 134900 | 1835428730 | 12260 | 12240 | 12260 | 12220 | 667 |
| 322 | 20240328 | 134800 | 1827266570 | 12220 | 12270 | 12270 | 12220 | 2020 |
| 323 | 20240328 | 134700 | 1802547920 | 12270 | 12270 | 12280 | 12270 | 300 |
| 324 | 20240328 | 134600 | 1798866840 | 12280 | 12280 | 12290 | 12280 | 207 |
| 325 | 20240328 | 134500 | 1796324840 | 12290 | 12280 | 12290 | 12270 | 1170 |
| 326 | 20240328 | 134400 | 1781966160 | 12280 | 12290 | 12290 | 12280 | 10 |
| 327 | 20240328 | 134300 | 1781843330 | 12290 | 12280 | 12290 | 12280 | 573 |
| 328 | 20240328 | 134200 | 1774804420 | 12280 | 12290 | 12300 | 12280 | 597 |
| 329 | 20240328 | 134100 | 1767467160 | 12300 | 12300 | 12300 | 12280 | 1777 |
| 330 | 20240328 | 134000 | 1745610550 | 12290 | 12290 | 12300 | 12290 | 386 |
| 331 | 20240328 | 133900 | 1740866080 | 12300 | 12290 | 12300 | 12290 | 40 |
| 332 | 20240328 | 133800 | 1740374290 | 12280 | 12300 | 12300 | 12280 | 18 |
| 333 | 20240328 | 133700 | 1740153190 | 12290 | 12280 | 12290 | 12280 | 270 |
| 334 | 20240328 | 133600 | 1736835110 | 12290 | 12300 | 12300 | 12290 | 78 |
| 335 | 20240328 | 133500 | 1735876480 | 12300 | 12290 | 12300 | 12280 | 390 |
| 336 | 20240328 | 133400 | 1731080960 | 12290 | 12290 | 12290 | 12290 | 11 |
| 337 | 20240328 | 133300 | 1730945770 | 12300 | 12290 | 12300 | 12290 | 253 |
| 338 | 20240328 | 133200 | 1727836360 | 12270 | 12300 | 12300 | 12270 | 630 |
| 339 | 20240328 | 133100 | 1720087570 | 12300 | 12300 | 12300 | 12290 | 585 |
| 340 | 20240328 | 133000 | 1712892130 | 12300 | 12290 | 12300 | 12290 | 71 |
| 341 | 20240328 | 132900 | 1712018970 | 12300 | 12300 | 12300 | 12300 | 307 |
| 342 | 20240328 | 132800 | 1708242870 | 12270 | 12300 | 12300 | 12270 | 74 |
| 343 | 20240328 | 132700 | 1707333150 | 12300 | 12300 | 12300 | 12270 | 257 |
| 344 | 20240328 | 132600 | 1704172260 | 12300 | 12270 | 12300 | 12270 | 265 |
| 345 | 20240328 | 132500 | 1700918580 | 12270 | 12300 | 12300 | 12270 | 425 |
| 346 | 20240328 | 132400 | 1695691290 | 12300 | 12290 | 12300 | 12280 | 143 |
| 347 | 20240328 | 132300 | 1693934660 | 12300 | 12300 | 12310 | 12300 | 901 |
| 348 | 20240328 | 132200 | 1682852320 | 12290 | 12290 | 12290 | 12290 | 121 |
| 349 | 20240328 | 132100 | 1681365230 | 12290 | 12310 | 12310 | 12290 | 317 |
| 350 | 20240328 | 132000 | 1677466190 | 12290 | 12290 | 12310 | 12290 | 30 |
| 351 | 20240328 | 131900 | 1677097230 | 12300 | 12310 | 12310 | 12300 | 609 |
| 352 | 20240328 | 131800 | 1669606490 | 12310 | 12300 | 12310 | 12300 | 4 |
| 353 | 20240328 | 131700 | 1669557280 | 12300 | 12310 | 12310 | 12300 | 20 |
| 354 | 20240328 | 131600 | 1669311130 | 12310 | 12300 | 12310 | 12300 | 61 |
| 355 | 20240328 | 131500 | 1668560790 | 12300 | 12310 | 12310 | 12300 | 1001 |
| 356 | 20240328 | 131400 | 1656247450 | 12320 | 12320 | 12320 | 12310 | 84 |
| 357 | 20240328 | 131300 | 1655212620 | 12310 | 12310 | 12320 | 12310 | 63 |
| 358 | 20240328 | 131200 | 1654436570 | 12310 | 12300 | 12310 | 12300 | 7 |
| 359 | 20240328 | 131100 | 1654350430 | 12300 | 12310 | 12310 | 12300 | 51 |
| 360 | 20240328 | 131000 | 1653722950 | 12320 | 12310 | 12320 | 12310 | 112 |
| 361 | 20240328 | 130900 | 1652344200 | 12320 | 12310 | 12320 | 12310 | 11 |
| 362 | 20240328 | 130800 | 1652208740 | 12320 | 12310 | 12320 | 12310 | 80 |
| 363 | 20240328 | 130700 | 1651223390 | 12310 | 12290 | 12310 | 12290 | 17 |
| 364 | 20240328 | 130600 | 1651014340 | 12290 | 12310 | 12320 | 12290 | 3304 |
| 365 | 20240328 | 130500 | 1610375540 | 12320 | 12320 | 12330 | 12320 | 394 |
| 366 | 20240328 | 130400 | 1605520940 | 12320 | 12320 | 12330 | 12310 | 71 |
| 367 | 20240328 | 130300 | 1604645730 | 12310 | 12310 | 12310 | 12310 | 4 |
| 368 | 20240328 | 130200 | 1604596490 | 12330 | 12300 | 12330 | 12300 | 12 |
| 369 | 20240328 | 130100 | 1604448770 | 12300 | 12310 | 12330 | 12300 | 2862 |
| 370 | 20240328 | 130000 | 1569243020 | 12310 | 12300 | 12330 | 12300 | 404 |
| 371 | 20240328 | 125900 | 1564272100 | 12300 | 12310 | 12320 | 12300 | 1373 |
| 372 | 20240328 | 125800 | 1547382010 | 12320 | 12320 | 12320 | 12310 | 58 |
| 373 | 20240328 | 125700 | 1546667800 | 12310 | 12310 | 12310 | 12310 | 19 |
| 374 | 20240328 | 125600 | 1546433910 | 12310 | 12330 | 12340 | 12310 | 100 |
| 375 | 20240328 | 125500 | 1545201210 | 12340 | 12300 | 12340 | 12300 | 221 |
| 376 | 20240328 | 125400 | 1542480480 | 12300 | 12300 | 12300 | 12300 | 48 |
| 377 | 20240328 | 125300 | 1541890080 | 12330 | 12300 | 12330 | 12300 | 45 |
| 378 | 20240328 | 125200 | 1541336490 | 12300 | 12310 | 12310 | 12300 | 194 |
| 379 | 20240328 | 125100 | 1538948910 | 12320 | 12320 | 12320 | 12310 | 337 |
| 380 | 20240328 | 125000 | 1534797220 | 12320 | 12320 | 12320 | 12320 | 42 |
| 381 | 20240328 | 124900 | 1534279780 | 12340 | 12340 | 12340 | 12320 | 100 |
| 382 | 20240328 | 124800 | 1533046540 | 12320 | 12300 | 12320 | 12300 | 241 |
| 383 | 20240328 | 124700 | 1530082220 | 12300 | 12340 | 12340 | 12300 | 105 |
| 384 | 20240328 | 124600 | 1528788280 | 12320 | 12300 | 12320 | 12300 | 149 |
| 385 | 20240328 | 124500 | 1526953300 | 12320 | 12340 | 12340 | 12320 | 43 |
| 386 | 20240328 | 124400 | 1526423480 | 12340 | 12340 | 12350 | 12330 | 139 |
| 387 | 20240328 | 124300 | 1524708180 | 12330 | 12330 | 12330 | 12330 | 47 |
| 388 | 20240328 | 124200 | 1524128670 | 12320 | 12300 | 12320 | 12300 | 50 |
| 389 | 20240328 | 124100 | 1523513450 | 12350 | 12300 | 12350 | 12300 | 107 |
| 390 | 20240328 | 124000 | 1522194350 | 12300 | 12300 | 12300 | 12300 | 11 |
| 391 | 20240328 | 123900 | 1522059050 | 12300 | 12340 | 12340 | 12300 | 719 |
| 392 | 20240328 | 123800 | 1513202840 | 12330 | 12340 | 12340 | 12330 | 113 |
| 393 | 20240328 | 123700 | 1511808840 | 12340 | 12360 | 12360 | 12340 | 74 |
| 394 | 20240328 | 123600 | 1510895100 | 12360 | 12320 | 12360 | 12320 | 130 |
| 395 | 20240328 | 123500 | 1509290910 | 12310 | 12320 | 12320 | 12310 | 22 |
| 396 | 20240328 | 123400 | 1509019960 | 12340 | 12320 | 12340 | 12320 | 49 |
| 397 | 20240328 | 123300 | 1508416200 | 12310 | 12310 | 12310 | 12310 | 35 |
| 398 | 20240328 | 123200 | 1507985350 | 12340 | 12310 | 12350 | 12310 | 206 |
| 399 | 20240328 | 123100 | 1505444370 | 12310 | 12310 | 12310 | 12310 | 657 |
| 400 | 20240328 | 123000 | 1497356700 | 12340 | 12310 | 12340 | 12310 | 91 |
| 401 | 20240328 | 122900 | 1496235200 | 12310 | 12310 | 12330 | 12310 | 756 |
| 402 | 20240328 | 122800 | 1486919990 | 12310 | 12310 | 12320 | 12310 | 48 |
| 403 | 20240328 | 122700 | 1486329070 | 12310 | 12310 | 12310 | 12310 | 42 |
| 404 | 20240328 | 122600 | 1485812050 | 12320 | 12300 | 12320 | 12300 | 47 |
| 405 | 20240328 | 122500 | 1485233840 | 12300 | 12320 | 12320 | 12300 | 2011 |
| 406 | 20240328 | 122400 | 1460497320 | 12320 | 12330 | 12340 | 12320 | 1089 |
| 407 | 20240328 | 122300 | 1447074640 | 12340 | 12330 | 12340 | 12330 | 82 |
| 408 | 20240328 | 122200 | 1446063350 | 12340 | 12360 | 12360 | 12340 | 144 |
| 409 | 20240328 | 122100 | 1444286330 | 12360 | 12350 | 12360 | 12350 | 45 |
| 410 | 20240328 | 122000 | 1443730540 | 12350 | 12390 | 12390 | 12350 | 110 |
| 411 | 20240328 | 121900 | 1442370330 | 12400 | 12370 | 12400 | 12370 | 67 |
| 412 | 20240328 | 121800 | 1441540580 | 12370 | 12370 | 12400 | 12360 | 48 |
| 413 | 20240328 | 121700 | 1440947230 | 12370 | 12400 | 12400 | 12370 | 56 |
| 414 | 20240328 | 121600 | 1440253910 | 12400 | 12350 | 12400 | 12350 | 2282 |
| 415 | 20240328 | 121500 | 1411964100 | 12370 | 12350 | 12370 | 12350 | 17 |
| 416 | 20240328 | 121400 | 1411753870 | 12350 | 12350 | 12370 | 12350 | 95 |
| 417 | 20240328 | 121300 | 1410579550 | 12350 | 12350 | 12360 | 12350 | 148 |
| 418 | 20240328 | 121200 | 1408750690 | 12350 | 12330 | 12350 | 12330 | 166 |
| 419 | 20240328 | 121100 | 1406702070 | 12340 | 12320 | 12340 | 12320 | 100 |
| 420 | 20240328 | 121000 | 1405469250 | 12300 | 12320 | 12320 | 12300 | 35 |
| 421 | 20240328 | 120900 | 1405038710 | 12320 | 12330 | 12330 | 12320 | 147 |
| 422 | 20240328 | 120800 | 1403227170 | 12330 | 12330 | 12330 | 12330 | 84 |
| 423 | 20240328 | 120700 | 1402191450 | 12340 | 12310 | 12340 | 12310 | 45 |
| 424 | 20240328 | 120600 | 1401637440 | 12310 | 12320 | 12320 | 12310 | 79 |
| 425 | 20240328 | 120500 | 1400664170 | 12320 | 12300 | 12340 | 12300 | 100 |
| 426 | 20240328 | 120400 | 1399430970 | 12300 | 12300 | 12320 | 12300 | 604 |
| 427 | 20240328 | 120300 | 1392001310 | 12300 | 12320 | 12320 | 12300 | 258 |
| 428 | 20240328 | 120200 | 1388827850 | 12300 | 12310 | 12320 | 12300 | 994 |
| 429 | 20240328 | 120100 | 1376592030 | 12320 | 12320 | 12330 | 12310 | 178 |
| 430 | 20240328 | 120000 | 1374399420 | 12320 | 12310 | 12320 | 12310 | 57 |
| 431 | 20240328 | 115900 | 1373697660 | 12310 | 12320 | 12320 | 12310 | 40 |
| 432 | 20240328 | 115800 | 1373205220 | 12310 | 12320 | 12320 | 12310 | 185 |
| 433 | 20240328 | 115700 | 1370926110 | 12330 | 12330 | 12340 | 12330 | 121 |
| 434 | 20240328 | 115600 | 1369433390 | 12340 | 12340 | 12340 | 12330 | 64 |
| 435 | 20240328 | 115500 | 1368643950 | 12340 | 12340 | 12340 | 12340 | 49 |
| 436 | 20240328 | 115400 | 1368039290 | 12350 | 12330 | 12350 | 12330 | 124 |
| 437 | 20240328 | 115300 | 1366508450 | 12330 | 12330 | 12330 | 12330 | 42 |
| 438 | 20240328 | 115200 | 1365990590 | 12340 | 12330 | 12340 | 12330 | 141 |
| 439 | 20240328 | 115100 | 1364251060 | 12330 | 12330 | 12350 | 12330 | 73 |
| 440 | 20240328 | 115000 | 1363350740 | 12350 | 12330 | 12350 | 12330 | 44 |
| 441 | 20240328 | 114900 | 1362808140 | 12330 | 12330 | 12330 | 12330 | 19 |
| 442 | 20240328 | 114800 | 1362573870 | 12330 | 12330 | 12330 | 12330 | 62 |
| 443 | 20240328 | 114700 | 1361809410 | 12310 | 12310 | 12310 | 12310 | 49 |
| 444 | 20240328 | 114600 | 1361206220 | 12310 | 12320 | 12320 | 12310 | 57 |
| 445 | 20240328 | 114500 | 1360504500 | 12310 | 12330 | 12330 | 12300 | 4410 |
| 446 | 20240328 | 114400 | 1306254980 | 12340 | 12380 | 12380 | 12340 | 120 |
| 447 | 20240328 | 114300 | 1304774060 | 12380 | 12340 | 12380 | 12340 | 96 |
| 448 | 20240328 | 114200 | 1303587860 | 12360 | 12360 | 12360 | 12360 | 22 |
| 449 | 20240328 | 114100 | 1303315940 | 12380 | 12340 | 12380 | 12340 | 68 |
| 450 | 20240328 | 114000 | 1302474940 | 12340 | 12370 | 12370 | 12340 | 254 |
| 451 | 20240328 | 113900 | 1299340460 | 12350 | 12370 | 12370 | 12350 | 447 |
| 452 | 20240328 | 113800 | 1293819850 | 12370 | 12350 | 12370 | 12350 | 159 |
| 453 | 20240328 | 113700 | 1291854680 | 12380 | 12370 | 12380 | 12350 | 85 |
| 454 | 20240328 | 113600 | 1290804140 | 12370 | 12370 | 12370 | 12370 | 40 |
| 455 | 20240328 | 113500 | 1290309340 | 12370 | 12370 | 12370 | 12370 | 47 |
| 456 | 20240328 | 113400 | 1289727950 | 12370 | 12370 | 12370 | 12370 | 47 |
| 457 | 20240328 | 113300 | 1289146560 | 12370 | 12380 | 12380 | 12370 | 14 |
| 458 | 20240328 | 113200 | 1288973260 | 12380 | 12380 | 12400 | 12380 | 105 |
| 459 | 20240328 | 113100 | 1287671700 | 12380 | 12370 | 12380 | 12370 | 300 |
| 460 | 20240328 | 113000 | 1283960300 | 12350 | 12370 | 12370 | 12350 | 135 |
| 461 | 20240328 | 112900 | 1282292850 | 12360 | 12350 | 12370 | 12350 | 94 |
| 462 | 20240328 | 112800 | 1281131040 | 12350 | 12350 | 12350 | 12350 | 46 |
| 463 | 20240328 | 112700 | 1280562940 | 12380 | 12380 | 12380 | 12360 | 640 |
| 464 | 20240328 | 112600 | 1272641940 | 12380 | 12410 | 12410 | 12380 | 648 |
| 465 | 20240328 | 112500 | 1264611060 | 12440 | 12390 | 12440 | 12390 | 89 |
| 466 | 20240328 | 112400 | 1263505650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 467 | 20240328 | 112300 | 1263505650 | 12450 | 12440 | 12450 | 12400 | 5154 |
| 468 | 20240328 | 112200 | 1199347480 | 12410 | 12420 | 12420 | 12410 | 135 |
| 469 | 20240328 | 112100 | 1197671170 | 12410 | 12440 | 12440 | 12410 | 354 |
| 470 | 20240328 | 112000 | 1193268820 | 12420 | 12420 | 12430 | 12420 | 75 |
| 471 | 20240328 | 111900 | 1192337020 | 12410 | 12430 | 12430 | 12410 | 99 |
| 472 | 20240328 | 111800 | 1191107390 | 12430 | 12430 | 12430 | 12400 | 135 |
| 473 | 20240328 | 111700 | 1189430330 | 12430 | 12400 | 12430 | 12400 | 115 |
| 474 | 20240328 | 111600 | 1188002260 | 12410 | 12410 | 12410 | 12410 | 22 |
| 475 | 20240328 | 111500 | 1187729240 | 12410 | 12400 | 12410 | 12400 | 66 |
| 476 | 20240328 | 111400 | 1186910590 | 12400 | 12410 | 12410 | 12390 | 320 |
| 477 | 20240328 | 111300 | 1182942940 | 12400 | 12410 | 12410 | 12390 | 62 |
| 478 | 20240328 | 111200 | 1182174180 | 12410 | 12430 | 12430 | 12410 | 357 |
| 479 | 20240328 | 111100 | 1177739700 | 12430 | 12430 | 12430 | 12430 | 34 |
| 480 | 20240328 | 111000 | 1177317080 | 12450 | 12430 | 12460 | 12430 | 234 |
| 481 | 20240328 | 110900 | 1174407300 | 12470 | 12470 | 12470 | 12470 | 58 |
| 482 | 20240328 | 110800 | 1173684040 | 12470 | 12460 | 12470 | 12460 | 947 |
| 483 | 20240328 | 110700 | 1161877830 | 12450 | 12440 | 12450 | 12440 | 3750 |
| 484 | 20240328 | 110600 | 1115202810 | 12440 | 12430 | 12440 | 12430 | 61 |
| 485 | 20240328 | 110500 | 1114444020 | 12430 | 12430 | 12430 | 12380 | 6 |
| 486 | 20240328 | 110400 | 1114369490 | 12440 | 12440 | 12440 | 12440 | 4 |
| 487 | 20240328 | 110300 | 1114319730 | 12440 | 12400 | 12440 | 12400 | 1772 |
| 488 | 20240328 | 110200 | 1092305370 | 12400 | 12410 | 12410 | 12380 | 1148 |
| 489 | 20240328 | 110100 | 1078073010 | 12410 | 12410 | 12410 | 12410 | 59 |
| 490 | 20240328 | 110000 | 1077340820 | 12410 | 12410 | 12410 | 12410 | 3 |
| 491 | 20240328 | 105900 | 1077303590 | 12410 | 12410 | 12410 | 12410 | 58 |
| 492 | 20240328 | 105800 | 1076583810 | 12410 | 12410 | 12410 | 12360 | 189 |
| 493 | 20240328 | 105700 | 1074239770 | 12410 | 12410 | 12410 | 12410 | 61 |
| 494 | 20240328 | 105600 | 1073482760 | 12410 | 12410 | 12410 | 12410 | 500 |
| 495 | 20240328 | 105500 | 1067277760 | 12410 | 12410 | 12410 | 12410 | 4 |
| 496 | 20240328 | 105400 | 1067228120 | 12400 | 12400 | 12400 | 12400 | 1000 |
| 497 | 20240328 | 105300 | 1054828120 | 12400 | 12380 | 12400 | 12380 | 158 |
| 498 | 20240328 | 105200 | 1052872020 | 12400 | 12380 | 12400 | 12380 | 557 |
| 499 | 20240328 | 105100 | 1045975230 | 12370 | 12350 | 12370 | 12350 | 832 |
| 500 | 20240328 | 105000 | 1035692130 | 12360 | 12360 | 12360 | 12360 | 0 |
| 501 | 20240328 | 104900 | 1035692130 | 12360 | 12360 | 12360 | 12310 | 63 |
| 502 | 20240328 | 104800 | 1034913550 | 12360 | 12310 | 12360 | 12310 | 60 |
| 503 | 20240328 | 104700 | 1034172050 | 12360 | 12360 | 12360 | 12360 | 3 |
| 504 | 20240328 | 104600 | 1034134970 | 12350 | 12280 | 12350 | 12280 | 970 |
| 505 | 20240328 | 104500 | 1022174370 | 12320 | 12320 | 12320 | 12320 | 3 |
| 506 | 20240328 | 104400 | 1022137410 | 12310 | 12320 | 12320 | 12310 | 434 |
| 507 | 20240328 | 104300 | 1016790560 | 12350 | 12310 | 12350 | 12310 | 58 |
| 508 | 20240328 | 104200 | 1016074300 | 12300 | 12300 | 12300 | 12300 | 91 |
| 509 | 20240328 | 104100 | 1014955000 | 12290 | 12300 | 12300 | 12290 | 24 |
| 510 | 20240328 | 104000 | 1014660000 | 12280 | 12280 | 12280 | 12280 | 605 |
| 511 | 20240328 | 103900 | 1007230600 | 12300 | 12300 | 12300 | 12300 | 62 |
| 512 | 20240328 | 103800 | 1006468000 | 12350 | 12310 | 12350 | 12300 | 85 |
| 513 | 20240328 | 103700 | 1005421580 | 12350 | 12350 | 12350 | 12350 | 10 |
| 514 | 20240328 | 103600 | 1005298080 | 12350 | 12330 | 12350 | 12310 | 267 |
| 515 | 20240328 | 103500 | 1002008980 | 12350 | 12350 | 12350 | 12350 | 25 |
| 516 | 20240328 | 103400 | 1001700230 | 12350 | 12340 | 12350 | 12330 | 210 |
| 517 | 20240328 | 103300 | 999108810 | 12370 | 12370 | 12370 | 12370 | 7 |
| 518 | 20240328 | 103200 | 999022220 | 12370 | 12350 | 12370 | 12350 | 19 |
| 519 | 20240328 | 103100 | 998787490 | 12340 | 12350 | 12350 | 12340 | 407 |
| 520 | 20240328 | 103000 | 993764040 | 12350 | 12380 | 12380 | 12350 | 11 |
| 521 | 20240328 | 102900 | 993628100 | 12380 | 12380 | 12380 | 12380 | 224 |
| 522 | 20240328 | 102800 | 990854980 | 12380 | 12380 | 12380 | 12380 | 54 |
| 523 | 20240328 | 102700 | 990186460 | 12350 | 12370 | 12370 | 12350 | 417 |
| 524 | 20240328 | 102600 | 985035370 | 12380 | 12380 | 12380 | 12380 | 16 |
| 525 | 20240328 | 102500 | 984837290 | 12370 | 12340 | 12370 | 12340 | 23 |
| 526 | 20240328 | 102400 | 984553150 | 12360 | 12410 | 12410 | 12360 | 414 |
| 527 | 20240328 | 102300 | 979429550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 528 | 20240328 | 102200 | 979429550 | 12360 | 12420 | 12420 | 12360 | 61 |
| 529 | 20240328 | 102100 | 978675350 | 12400 | 12360 | 12400 | 12360 | 1108 |
| 530 | 20240328 | 102000 | 964937110 | 12400 | 12390 | 12400 | 12390 | 732 |
| 531 | 20240328 | 101900 | 955863260 | 12360 | 12360 | 12360 | 12360 | 244 |
| 532 | 20240328 | 101800 | 952847420 | 12330 | 12390 | 12390 | 12330 | 1450 |
| 533 | 20240328 | 101700 | 934882490 | 12390 | 12380 | 12390 | 12310 | 892 |
| 534 | 20240328 | 101600 | 923874160 | 12360 | 12370 | 12420 | 12350 | 2423 |
| 535 | 20240328 | 101500 | 893835420 | 12380 | 12380 | 12380 | 12380 | 3 |
| 536 | 20240328 | 101400 | 893798280 | 12380 | 12290 | 12380 | 12290 | 787 |
| 537 | 20240328 | 101300 | 884119920 | 12290 | 12290 | 12290 | 12290 | 160 |
| 538 | 20240328 | 101200 | 882153520 | 12290 | 12260 | 12290 | 12260 | 16 |
| 539 | 20240328 | 101100 | 881957150 | 12280 | 12250 | 12280 | 12250 | 102 |
| 540 | 20240328 | 101000 | 880706390 | 12250 | 12240 | 12250 | 12240 | 3 |
| 541 | 20240328 | 100900 | 880669660 | 12240 | 12230 | 12240 | 12230 | 50 |
| 542 | 20240328 | 100800 | 880058150 | 12210 | 12220 | 12230 | 12210 | 22 |
| 543 | 20240328 | 100700 | 879789500 | 12220 | 12240 | 12240 | 12220 | 121 |
| 544 | 20240328 | 100600 | 878310860 | 12240 | 12240 | 12240 | 12240 | 357 |
| 545 | 20240328 | 100500 | 873941180 | 12240 | 12240 | 12240 | 12240 | 4 |
| 546 | 20240328 | 100400 | 873892220 | 12240 | 12240 | 12240 | 12240 | 68 |
| 547 | 20240328 | 100300 | 873059900 | 12240 | 12220 | 12240 | 12220 | 772 |
| 548 | 20240328 | 100200 | 863614380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 549 | 20240328 | 100100 | 863614380 | 12220 | 12220 | 12220 | 12220 | 60 |
| 550 | 20240328 | 100000 | 862881180 | 12150 | 12140 | 12150 | 12140 | 1447 |
| 551 | 20240328 | 095900 | 845300150 | 12150 | 12150 | 12150 | 12150 | 88 |
| 552 | 20240328 | 095800 | 844230950 | 12150 | 12140 | 12150 | 12140 | 5 |
| 553 | 20240328 | 095700 | 844170210 | 12150 | 12150 | 12150 | 12150 | 52 |
| 554 | 20240328 | 095600 | 843538410 | 12150 | 12230 | 12230 | 12150 | 486 |
| 555 | 20240328 | 095500 | 837629270 | 12230 | 12200 | 12230 | 12200 | 58 |
| 556 | 20240328 | 095400 | 836920020 | 12200 | 12140 | 12200 | 12140 | 902 |
| 557 | 20240328 | 095300 | 825915740 | 12200 | 12200 | 12200 | 12200 | 40 |
| 558 | 20240328 | 095200 | 825427740 | 12200 | 12110 | 12200 | 12110 | 281 |
| 559 | 20240328 | 095100 | 822018530 | 12200 | 12120 | 12200 | 12120 | 6187 |
| 560 | 20240328 | 095000 | 746908350 | 12120 | 12040 | 12120 | 12040 | 1565 |
| 561 | 20240328 | 094900 | 727947180 | 12040 | 12040 | 12040 | 12040 | 0 |
| 562 | 20240328 | 094800 | 727947180 | 12040 | 12090 | 12110 | 12040 | 1064 |
| 563 | 20240328 | 094700 | 715073400 | 12090 | 12000 | 12090 | 12000 | 478 |
| 564 | 20240328 | 094600 | 709303470 | 12000 | 12090 | 12100 | 12000 | 105 |
| 565 | 20240328 | 094500 | 708033790 | 12050 | 12060 | 12060 | 11980 | 8231 |
| 566 | 20240328 | 094400 | 609340700 | 12060 | 12020 | 12090 | 12020 | 708 |
| 567 | 20240328 | 094300 | 600791440 | 12020 | 12030 | 12030 | 12020 | 377 |
| 568 | 20240328 | 094200 | 596259430 | 12040 | 12060 | 12060 | 12040 | 550 |
| 569 | 20240328 | 094100 | 589637370 | 12050 | 12060 | 12070 | 12050 | 803 |
| 570 | 20240328 | 094000 | 579960600 | 12060 | 12040 | 12060 | 12040 | 164 |
| 571 | 20240328 | 093900 | 577984450 | 12030 | 12040 | 12040 | 12030 | 277 |
| 572 | 20240328 | 093800 | 574650220 | 12040 | 12030 | 12040 | 12030 | 220 |
| 573 | 20240328 | 093700 | 572003330 | 12040 | 12030 | 12040 | 12020 | 378 |
| 574 | 20240328 | 093600 | 567456750 | 12030 | 12040 | 12040 | 12030 | 464 |
| 575 | 20240328 | 093500 | 561874020 | 12050 | 12060 | 12060 | 12030 | 992 |
| 576 | 20240328 | 093400 | 549927390 | 12060 | 12090 | 12090 | 12060 | 435 |
| 577 | 20240328 | 093300 | 544671900 | 12120 | 12100 | 12120 | 12090 | 5426 |
| 578 | 20240328 | 093200 | 479007290 | 12120 | 12120 | 12120 | 12120 | 77 |
| 579 | 20240328 | 093100 | 478074050 | 12150 | 12110 | 12160 | 12100 | 4693 |
| 580 | 20240328 | 093000 | 421229780 | 12110 | 12130 | 12140 | 12110 | 922 |
| 581 | 20240328 | 092900 | 410057910 | 12130 | 12150 | 12150 | 12130 | 40 |
| 582 | 20240328 | 092800 | 409572340 | 12140 | 12120 | 12140 | 12120 | 930 |
| 583 | 20240328 | 092700 | 398298310 | 12130 | 12120 | 12150 | 12120 | 455 |
| 584 | 20240328 | 092600 | 392780560 | 12120 | 12220 | 12220 | 12120 | 6194 |
| 585 | 20240328 | 092500 | 317421890 | 12220 | 12210 | 12240 | 12210 | 371 |
| 586 | 20240328 | 092400 | 312889260 | 12210 | 12220 | 12220 | 12210 | 97 |
| 587 | 20240328 | 092300 | 311704050 | 12220 | 12230 | 12250 | 12220 | 214 |
| 588 | 20240328 | 092200 | 309084560 | 12230 | 12220 | 12230 | 12210 | 594 |
| 589 | 20240328 | 092100 | 301826840 | 12220 | 12240 | 12250 | 12220 | 471 |
| 590 | 20240328 | 092000 | 296065050 | 12240 | 12240 | 12250 | 12240 | 247 |
| 591 | 20240328 | 091900 | 293041760 | 12240 | 12240 | 12240 | 12240 | 260 |
| 592 | 20240328 | 091800 | 289859360 | 12240 | 12240 | 12240 | 12240 | 235 |
| 593 | 20240328 | 091700 | 286982960 | 12240 | 12250 | 12250 | 12220 | 253 |
| 594 | 20240328 | 091600 | 283885870 | 12240 | 12260 | 12260 | 12220 | 2604 |
| 595 | 20240328 | 091500 | 252031200 | 12260 | 12300 | 12300 | 12260 | 812 |
| 596 | 20240328 | 091400 | 242061400 | 12300 | 12310 | 12360 | 12300 | 459 |
| 597 | 20240328 | 091300 | 236415330 | 12360 | 12390 | 12390 | 12330 | 485 |
| 598 | 20240328 | 091200 | 230416290 | 12400 | 12400 | 12440 | 12370 | 1178 |
| 599 | 20240328 | 091100 | 215831130 | 12390 | 12400 | 12410 | 12390 | 2813 |
| 600 | 20240328 | 091000 | 180950480 | 12400 | 12450 | 12450 | 12400 | 279 |
| 601 | 20240328 | 090900 | 177490580 | 12400 | 12420 | 12450 | 12400 | 2562 |
| 602 | 20240328 | 090800 | 145642180 | 12410 | 12440 | 12440 | 12400 | 566 |
| 603 | 20240328 | 090700 | 138618900 | 12440 | 12300 | 12450 | 12300 | 3987 |
| 604 | 20240328 | 090600 | 89105290 | 12300 | 12260 | 12360 | 12260 | 4119 |
| 605 | 20240328 | 090500 | 38325400 | 12250 | 12250 | 12250 | 12250 | 97 |
| 606 | 20240328 | 090400 | 37137150 | 12260 | 12250 | 12260 | 12250 | 714 |
| 607 | 20240328 | 090300 | 28385650 | 12250 | 12220 | 12250 | 12220 | 301 |
| 608 | 20240328 | 090200 | 24699450 | 12220 | 12260 | 12260 | 12220 | 274 |
| 609 | 20240328 | 090100 | 21348440 | 12260 | 12230 | 12260 | 12230 | 184 |
| 610 | 20240328 | 090000 | 19097880 | 12300 | 12220 | 12300 | 12220 | 1556 |