32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 1117 |
| 3 | 20240405 | 190800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240405 | 190700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240405 | 190600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240405 | 190500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240405 | 190400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240405 | 190300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240405 | 190200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240405 | 190100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240405 | 190000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240405 | 185900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240405 | 185800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240405 | 185700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240405 | 185600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240405 | 185500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240405 | 185400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240405 | 185300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240405 | 185200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240405 | 185100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240405 | 185000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240405 | 184900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240405 | 184800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240405 | 184700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240405 | 184600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240405 | 184500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240405 | 184400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240405 | 184300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240405 | 184200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240405 | 184100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240405 | 184000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240405 | 183900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 1117 |
| 33 | 20240405 | 183800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240405 | 183700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240405 | 183600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240405 | 183500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240405 | 183400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240405 | 183300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240405 | 183200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240405 | 183100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240405 | 183000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240405 | 182900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240405 | 182800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240405 | 182700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240405 | 182600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240405 | 182500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240405 | 182400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240405 | 182300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240405 | 182200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240405 | 182100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240405 | 182000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240405 | 181900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240405 | 181800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240405 | 181700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240405 | 181600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240405 | 181500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240405 | 181400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240405 | 181300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240405 | 181200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240405 | 181100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240405 | 181000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240405 | 180900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 1117 |
| 63 | 20240405 | 180800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240405 | 180700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240405 | 180600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240405 | 180500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240405 | 180400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240405 | 180300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240405 | 180200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240405 | 180100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240405 | 180000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240405 | 175900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240405 | 175800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240405 | 175700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240405 | 175600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240405 | 175500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240405 | 175400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240405 | 175300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240405 | 175200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240405 | 175100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240405 | 175000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240405 | 174900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240405 | 174800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240405 | 174700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240405 | 174600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240405 | 174500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240405 | 174400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240405 | 174300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240405 | 174200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240405 | 174100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240405 | 174000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240405 | 173900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 1117 |
| 93 | 20240405 | 173800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240405 | 173700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240405 | 173600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240405 | 173500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240405 | 173400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240405 | 173300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240405 | 173200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240405 | 173100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240405 | 173000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240405 | 172900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240405 | 172800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240405 | 172700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240405 | 172600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240405 | 172500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240405 | 172400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240405 | 172300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240405 | 172200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240405 | 172100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240405 | 172000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240405 | 171900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240405 | 171800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240405 | 171700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240405 | 171600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240405 | 171500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240405 | 171400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240405 | 171300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240405 | 171200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240405 | 171100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240405 | 171000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240405 | 170900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 1117 |
| 123 | 20240405 | 170800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240405 | 170700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240405 | 170600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240405 | 170500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240405 | 170400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240405 | 170300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240405 | 170200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240405 | 170100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240405 | 170000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240405 | 165900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240405 | 165800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240405 | 165700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240405 | 165600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240405 | 165500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240405 | 165400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240405 | 165300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240405 | 165200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240405 | 165100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240405 | 165000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240405 | 164900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240405 | 164800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240405 | 164700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240405 | 164600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240405 | 164500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240405 | 164400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240405 | 164300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240405 | 164200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240405 | 164100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240405 | 164000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240405 | 163900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 1117 |
| 153 | 20240405 | 163800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240405 | 163700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240405 | 163600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240405 | 163500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240405 | 163400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240405 | 163300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240405 | 163200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240405 | 163100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240405 | 163000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240405 | 162900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240405 | 162800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240405 | 162700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240405 | 162600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240405 | 162500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240405 | 162400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240405 | 162300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240405 | 162200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240405 | 162100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240405 | 162000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240405 | 161900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240405 | 161800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240405 | 161700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240405 | 161600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240405 | 161500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240405 | 161400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240405 | 161300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240405 | 161200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240405 | 161100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240405 | 161000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240405 | 160900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 1117 |
| 183 | 20240405 | 160800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240405 | 160700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240405 | 160600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240405 | 160500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240405 | 160400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240405 | 160300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240405 | 160200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240405 | 160100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240405 | 160000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240405 | 155900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240405 | 155800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240405 | 155700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240405 | 155600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240405 | 155500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240405 | 155400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240405 | 155300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240405 | 155200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240405 | 155100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240405 | 155000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240405 | 154900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240405 | 154800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240405 | 154700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240405 | 154600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240405 | 154500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240405 | 154400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240405 | 154300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240405 | 154200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240405 | 154100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240405 | 154000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240405 | 153900 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 1117 |
| 213 | 20240405 | 153800 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240405 | 153700 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240405 | 153600 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240405 | 153500 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240405 | 153400 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240405 | 153300 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240405 | 153200 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240405 | 153100 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240405 | 153000 | 1197411890 | 12300 | 12300 | 12300 | 12300 | 1117 |
| 222 | 20240405 | 152900 | 1183672790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240405 | 152800 | 1183672790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240405 | 152700 | 1183672790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240405 | 152600 | 1183672790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240405 | 152500 | 1183672790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20240405 | 152400 | 1183672790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20240405 | 152300 | 1183672790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20240405 | 152200 | 1183672790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20240405 | 152100 | 1183672790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240405 | 152000 | 1183672790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240405 | 151900 | 1183672790 | 12230 | 12290 | 12290 | 12230 | 18 |
| 233 | 20240405 | 151800 | 1183452070 | 12240 | 12250 | 12290 | 12240 | 10 |
| 234 | 20240405 | 151700 | 1183329580 | 12320 | 12290 | 12320 | 12280 | 621 |
| 235 | 20240405 | 151600 | 1175699010 | 12290 | 12300 | 12320 | 12290 | 228 |
| 236 | 20240405 | 151500 | 1172892090 | 12310 | 12320 | 12320 | 12300 | 306 |
| 237 | 20240405 | 151400 | 1169123250 | 12300 | 12310 | 12310 | 12300 | 108 |
| 238 | 20240405 | 151300 | 1167793830 | 12320 | 12300 | 12320 | 12300 | 5 |
| 239 | 20240405 | 151200 | 1167732310 | 12310 | 12310 | 12310 | 12310 | 135 |
| 240 | 20240405 | 151100 | 1166070460 | 12300 | 12320 | 12320 | 12300 | 19 |
| 241 | 20240405 | 151000 | 1165836740 | 12290 | 12290 | 12290 | 12290 | 2 |
| 242 | 20240405 | 150900 | 1165812160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 243 | 20240405 | 150800 | 1165812160 | 12290 | 12300 | 12300 | 12290 | 21 |
| 244 | 20240405 | 150700 | 1165554010 | 12310 | 12320 | 12320 | 12310 | 114 |
| 245 | 20240405 | 150600 | 1164150660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20240405 | 150500 | 1164150660 | 12310 | 12310 | 12320 | 12310 | 166 |
| 247 | 20240405 | 150400 | 1162107140 | 12280 | 12280 | 12280 | 12280 | 21 |
| 248 | 20240405 | 150300 | 1161849260 | 12320 | 12320 | 12320 | 12320 | 1 |
| 249 | 20240405 | 150200 | 1161836940 | 12260 | 12320 | 12320 | 12260 | 2124 |
| 250 | 20240405 | 150100 | 1135783900 | 12290 | 12290 | 12290 | 12290 | 39 |
| 251 | 20240405 | 150000 | 1135304590 | 12320 | 12320 | 12320 | 12320 | 1 |
| 252 | 20240405 | 145900 | 1135292270 | 12320 | 12320 | 12320 | 12320 | 3 |
| 253 | 20240405 | 145800 | 1135255310 | 12280 | 12270 | 12280 | 12270 | 5 |
| 254 | 20240405 | 145700 | 1135193950 | 12270 | 12300 | 12300 | 12270 | 1200 |
| 255 | 20240405 | 145600 | 1120460900 | 12310 | 12300 | 12310 | 12300 | 55 |
| 256 | 20240405 | 145500 | 1119784300 | 12290 | 12310 | 12310 | 12290 | 825 |
| 257 | 20240405 | 145400 | 1109636820 | 12300 | 12340 | 12340 | 12300 | 606 |
| 258 | 20240405 | 145300 | 1102169080 | 12340 | 12340 | 12340 | 12340 | 50 |
| 259 | 20240405 | 145200 | 1101552080 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20240405 | 145100 | 1101552080 | 12340 | 12340 | 12340 | 12340 | 115 |
| 261 | 20240405 | 145000 | 1100132980 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20240405 | 144900 | 1100132980 | 12340 | 12350 | 12350 | 12330 | 370 |
| 263 | 20240405 | 144800 | 1095569740 | 12330 | 12330 | 12340 | 12330 | 507 |
| 264 | 20240405 | 144700 | 1089316970 | 12330 | 12320 | 12330 | 12320 | 10 |
| 265 | 20240405 | 144600 | 1089193760 | 12310 | 12310 | 12310 | 12310 | 82 |
| 266 | 20240405 | 144500 | 1088184340 | 12310 | 12320 | 12320 | 12310 | 307 |
| 267 | 20240405 | 144400 | 1084403880 | 12300 | 12300 | 12300 | 12300 | 3 |
| 268 | 20240405 | 144300 | 1084366980 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20240405 | 144200 | 1084366980 | 12290 | 12290 | 12290 | 12290 | 271 |
| 270 | 20240405 | 144100 | 1081036390 | 12300 | 12300 | 12300 | 12300 | 120 |
| 271 | 20240405 | 144000 | 1079560390 | 12330 | 12330 | 12330 | 12330 | 7 |
| 272 | 20240405 | 143900 | 1079474080 | 12330 | 12300 | 12330 | 12300 | 111 |
| 273 | 20240405 | 143800 | 1078108750 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20240405 | 143700 | 1078108750 | 12330 | 12280 | 12330 | 12280 | 381 |
| 275 | 20240405 | 143600 | 1073429880 | 12280 | 12260 | 12280 | 12260 | 93 |
| 276 | 20240405 | 143500 | 1072289620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20240405 | 143400 | 1072289620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20240405 | 143300 | 1072289620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20240405 | 143200 | 1072289620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20240405 | 143100 | 1072289620 | 12260 | 12260 | 12260 | 12260 | 138 |
| 281 | 20240405 | 143000 | 1070597740 | 12210 | 12210 | 12210 | 12210 | 4 |
| 282 | 20240405 | 142900 | 1070548900 | 12250 | 12200 | 12250 | 12200 | 97 |
| 283 | 20240405 | 142800 | 1069361580 | 12200 | 12220 | 12220 | 12200 | 219 |
| 284 | 20240405 | 142700 | 1066687470 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20240405 | 142600 | 1066687470 | 12180 | 12210 | 12210 | 12180 | 377 |
| 286 | 20240405 | 142500 | 1062089310 | 12180 | 12190 | 12190 | 12180 | 334 |
| 287 | 20240405 | 142400 | 1058019850 | 12180 | 12180 | 12190 | 12180 | 501 |
| 288 | 20240405 | 142300 | 1051917180 | 12220 | 12180 | 12220 | 12180 | 656 |
| 289 | 20240405 | 142200 | 1043912680 | 12180 | 12190 | 12190 | 12180 | 334 |
| 290 | 20240405 | 142100 | 1039841640 | 12190 | 12190 | 12200 | 12190 | 360 |
| 291 | 20240405 | 142000 | 1035451920 | 12190 | 12200 | 12200 | 12190 | 501 |
| 292 | 20240405 | 141900 | 1029343380 | 12190 | 12190 | 12190 | 12190 | 335 |
| 293 | 20240405 | 141800 | 1025259730 | 12190 | 12200 | 12200 | 12190 | 344 |
| 294 | 20240405 | 141700 | 1021065060 | 12190 | 12230 | 12240 | 12190 | 516 |
| 295 | 20240405 | 141600 | 1014774390 | 12190 | 12210 | 12240 | 12190 | 407 |
| 296 | 20240405 | 141500 | 1009811120 | 12190 | 12190 | 12190 | 12190 | 334 |
| 297 | 20240405 | 141400 | 1005739660 | 12190 | 12190 | 12200 | 12190 | 559 |
| 298 | 20240405 | 141300 | 998922390 | 12190 | 12200 | 12200 | 12190 | 334 |
| 299 | 20240405 | 141200 | 994849460 | 12190 | 12190 | 12190 | 12190 | 1024 |
| 300 | 20240405 | 141100 | 982366900 | 12190 | 12180 | 12210 | 12180 | 789 |
| 301 | 20240405 | 141000 | 972745760 | 12180 | 12200 | 12200 | 12180 | 334 |
| 302 | 20240405 | 140900 | 968674530 | 12200 | 12190 | 12200 | 12190 | 334 |
| 303 | 20240405 | 140800 | 964601400 | 12190 | 12190 | 12190 | 12190 | 334 |
| 304 | 20240405 | 140700 | 960529940 | 12190 | 12190 | 12200 | 12190 | 501 |
| 305 | 20240405 | 140600 | 954421890 | 12190 | 12200 | 12200 | 12190 | 334 |
| 306 | 20240405 | 140500 | 950349050 | 12190 | 12200 | 12200 | 12190 | 334 |
| 307 | 20240405 | 140400 | 946277570 | 12190 | 12190 | 12240 | 12190 | 750 |
| 308 | 20240405 | 140300 | 937127020 | 12190 | 12190 | 12190 | 12190 | 334 |
| 309 | 20240405 | 140200 | 933055560 | 12200 | 12190 | 12200 | 12190 | 381 |
| 310 | 20240405 | 140100 | 928409030 | 12240 | 12240 | 12240 | 12190 | 582 |
| 311 | 20240405 | 140000 | 921309830 | 12190 | 12190 | 12190 | 12190 | 334 |
| 312 | 20240405 | 135900 | 917238370 | 12240 | 12200 | 12240 | 12190 | 336 |
| 313 | 20240405 | 135800 | 913141020 | 12190 | 12200 | 12230 | 12190 | 786 |
| 314 | 20240405 | 135700 | 903547640 | 12240 | 12200 | 12240 | 12190 | 336 |
| 315 | 20240405 | 135600 | 899450550 | 12190 | 12220 | 12240 | 12190 | 417 |
| 316 | 20240405 | 135500 | 894360820 | 12220 | 12220 | 12230 | 12190 | 540 |
| 317 | 20240405 | 135400 | 887761610 | 12220 | 12190 | 12220 | 12190 | 512 |
| 318 | 20240405 | 135300 | 881514990 | 12190 | 12190 | 12200 | 12190 | 334 |
| 319 | 20240405 | 135200 | 877441970 | 12190 | 12200 | 12200 | 12190 | 334 |
| 320 | 20240405 | 135100 | 873367440 | 12200 | 12200 | 12210 | 12200 | 501 |
| 321 | 20240405 | 135000 | 867253940 | 12200 | 12220 | 12220 | 12200 | 657 |
| 322 | 20240405 | 134900 | 859230190 | 12200 | 12200 | 12200 | 12200 | 334 |
| 323 | 20240405 | 134800 | 855155390 | 12200 | 12200 | 12210 | 12200 | 501 |
| 324 | 20240405 | 134700 | 849040120 | 12200 | 12200 | 12230 | 12200 | 337 |
| 325 | 20240405 | 134600 | 844928690 | 12200 | 12240 | 12240 | 12200 | 464 |
| 326 | 20240405 | 134500 | 839267010 | 12190 | 12200 | 12250 | 12190 | 503 |
| 327 | 20240405 | 134400 | 833133130 | 12240 | 12240 | 12240 | 12190 | 402 |
| 328 | 20240405 | 134300 | 828229450 | 12190 | 12200 | 12240 | 12190 | 377 |
| 329 | 20240405 | 134200 | 823632540 | 12190 | 12250 | 12250 | 12190 | 337 |
| 330 | 20240405 | 134100 | 819522710 | 12210 | 12200 | 12250 | 12200 | 798 |
| 331 | 20240405 | 134000 | 809774910 | 12200 | 12210 | 12220 | 12200 | 2960 |
| 332 | 20240405 | 133900 | 773654870 | 12210 | 12210 | 12220 | 12210 | 336 |
| 333 | 20240405 | 133800 | 769551350 | 12210 | 12220 | 12230 | 12210 | 506 |
| 334 | 20240405 | 133700 | 763371630 | 12220 | 12200 | 12220 | 12200 | 374 |
| 335 | 20240405 | 133600 | 758806390 | 12200 | 12210 | 12210 | 12200 | 336 |
| 336 | 20240405 | 133500 | 754705640 | 12200 | 12210 | 12210 | 12200 | 504 |
| 337 | 20240405 | 133400 | 748556660 | 12210 | 12200 | 12230 | 12200 | 669 |
| 338 | 20240405 | 133300 | 740387000 | 12200 | 12200 | 12200 | 12200 | 360 |
| 339 | 20240405 | 133200 | 735995000 | 12200 | 12210 | 12210 | 12200 | 504 |
| 340 | 20240405 | 133100 | 729844870 | 12200 | 12210 | 12220 | 12200 | 378 |
| 341 | 20240405 | 133000 | 725231580 | 12200 | 12200 | 12200 | 12200 | 336 |
| 342 | 20240405 | 132900 | 721132380 | 12200 | 12230 | 12230 | 12200 | 338 |
| 343 | 20240405 | 132800 | 717007510 | 12200 | 12200 | 12220 | 12200 | 787 |
| 344 | 20240405 | 132700 | 707399230 | 12200 | 12210 | 12220 | 12200 | 740 |
| 345 | 20240405 | 132600 | 698362430 | 12200 | 12200 | 12200 | 12200 | 336 |
| 346 | 20240405 | 132500 | 694263230 | 12200 | 12200 | 12210 | 12200 | 504 |
| 347 | 20240405 | 132400 | 688113170 | 12210 | 12200 | 12220 | 12200 | 642 |
| 348 | 20240405 | 132300 | 680275040 | 12200 | 12200 | 12210 | 12200 | 336 |
| 349 | 20240405 | 132200 | 676174590 | 12200 | 12210 | 12210 | 12200 | 554 |
| 350 | 20240405 | 132100 | 669414760 | 12200 | 12200 | 12200 | 12200 | 338 |
| 351 | 20240405 | 132000 | 665291160 | 12200 | 12210 | 12210 | 12200 | 336 |
| 352 | 20240405 | 131900 | 661190720 | 12200 | 12200 | 12200 | 12200 | 660 |
| 353 | 20240405 | 131800 | 653138720 | 12220 | 12200 | 12220 | 12200 | 670 |
| 354 | 20240405 | 131700 | 644958030 | 12200 | 12200 | 12200 | 12200 | 336 |
| 355 | 20240405 | 131600 | 640858830 | 12200 | 12200 | 12230 | 12200 | 2336 |
| 356 | 20240405 | 131500 | 612358440 | 12200 | 12210 | 12230 | 12200 | 568 |
| 357 | 20240405 | 131400 | 605425240 | 12200 | 12200 | 12200 | 12200 | 686 |
| 358 | 20240405 | 131300 | 597056040 | 12240 | 12210 | 12240 | 12200 | 337 |
| 359 | 20240405 | 131200 | 592943310 | 12200 | 12200 | 12240 | 12200 | 505 |
| 360 | 20240405 | 131100 | 586782270 | 12200 | 12200 | 12210 | 12200 | 336 |
| 361 | 20240405 | 131000 | 582682030 | 12260 | 12260 | 12260 | 12200 | 757 |
| 362 | 20240405 | 130900 | 573446300 | 12200 | 12210 | 12270 | 12200 | 927 |
| 363 | 20240405 | 130800 | 562125930 | 12210 | 12220 | 12220 | 12210 | 344 |
| 364 | 20240405 | 130700 | 557924670 | 12210 | 12230 | 12230 | 12210 | 348 |
| 365 | 20240405 | 130600 | 553675350 | 12210 | 12220 | 12290 | 12210 | 579 |
| 366 | 20240405 | 130500 | 546594080 | 12210 | 12250 | 12250 | 12210 | 416 |
| 367 | 20240405 | 130400 | 541511300 | 12240 | 12270 | 12300 | 12180 | 344 |
| 368 | 20240405 | 130300 | 537294980 | 12270 | 12280 | 12280 | 12270 | 504 |
| 369 | 20240405 | 130200 | 531110770 | 12350 | 12310 | 12350 | 12220 | 1334 |
| 370 | 20240405 | 130100 | 514700860 | 12310 | 12340 | 12340 | 12310 | 1098 |
| 371 | 20240405 | 130000 | 501174390 | 12350 | 12350 | 12360 | 12330 | 670 |
| 372 | 20240405 | 125900 | 492910090 | 12360 | 12360 | 12360 | 12360 | 115 |
| 373 | 20240405 | 125800 | 491488690 | 12360 | 12370 | 12370 | 12360 | 935 |
| 374 | 20240405 | 125700 | 479926960 | 12370 | 12370 | 12370 | 12370 | 100 |
| 375 | 20240405 | 125600 | 478689960 | 12370 | 12370 | 12370 | 12370 | 103 |
| 376 | 20240405 | 125500 | 477415850 | 12380 | 12380 | 12380 | 12380 | 229 |
| 377 | 20240405 | 125400 | 474580830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 378 | 20240405 | 125300 | 474580830 | 12390 | 12390 | 12390 | 12390 | 80 |
| 379 | 20240405 | 125200 | 473589630 | 12380 | 12380 | 12380 | 12380 | 139 |
| 380 | 20240405 | 125100 | 471868810 | 12380 | 12380 | 12380 | 12380 | 0 |
| 381 | 20240405 | 125000 | 471868810 | 12380 | 12390 | 12390 | 12380 | 101 |
| 382 | 20240405 | 124900 | 470617550 | 12380 | 12380 | 12380 | 12380 | 28 |
| 383 | 20240405 | 124800 | 470270910 | 12380 | 12380 | 12380 | 12380 | 115 |
| 384 | 20240405 | 124700 | 468847210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 385 | 20240405 | 124600 | 468847210 | 12380 | 12390 | 12390 | 12380 | 211 |
| 386 | 20240405 | 124500 | 466233890 | 12390 | 12390 | 12390 | 12390 | 270 |
| 387 | 20240405 | 124400 | 462888590 | 12380 | 12380 | 12380 | 12380 | 8 |
| 388 | 20240405 | 124300 | 462789550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 389 | 20240405 | 124200 | 462789550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 390 | 20240405 | 124100 | 462789550 | 12380 | 12380 | 12380 | 12380 | 200 |
| 391 | 20240405 | 124000 | 460313550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 392 | 20240405 | 123900 | 460313550 | 12390 | 12390 | 12390 | 12390 | 124 |
| 393 | 20240405 | 123800 | 458777190 | 12390 | 12390 | 12390 | 12390 | 144 |
| 394 | 20240405 | 123700 | 456993030 | 12390 | 12390 | 12390 | 12390 | 32 |
| 395 | 20240405 | 123600 | 456596550 | 12400 | 12410 | 12410 | 12400 | 130 |
| 396 | 20240405 | 123500 | 454983710 | 12420 | 12420 | 12420 | 12420 | 0 |
| 397 | 20240405 | 123400 | 454983710 | 12420 | 12410 | 12420 | 12410 | 118 |
| 398 | 20240405 | 123300 | 453519300 | 12400 | 12400 | 12400 | 12400 | 0 |
| 399 | 20240405 | 123200 | 453519300 | 12400 | 12390 | 12400 | 12390 | 90 |
| 400 | 20240405 | 123100 | 452403380 | 12400 | 12390 | 12400 | 12390 | 153 |
| 401 | 20240405 | 123000 | 450507210 | 12390 | 12390 | 12390 | 12390 | 98 |
| 402 | 20240405 | 122900 | 449292990 | 12400 | 12400 | 12400 | 12400 | 86 |
| 403 | 20240405 | 122800 | 448226590 | 12400 | 12400 | 12400 | 12400 | 0 |
| 404 | 20240405 | 122700 | 448226590 | 12400 | 12400 | 12400 | 12400 | 119 |
| 405 | 20240405 | 122600 | 446750990 | 12400 | 12400 | 12400 | 12400 | 3 |
| 406 | 20240405 | 122500 | 446713790 | 12400 | 12400 | 12400 | 12400 | 106 |
| 407 | 20240405 | 122400 | 445399390 | 12390 | 12390 | 12390 | 12390 | 0 |
| 408 | 20240405 | 122300 | 445399390 | 12390 | 12390 | 12390 | 12390 | 27 |
| 409 | 20240405 | 122200 | 445064860 | 12390 | 12390 | 12390 | 12390 | 113 |
| 410 | 20240405 | 122100 | 443664790 | 12390 | 12390 | 12390 | 12390 | 110 |
| 411 | 20240405 | 122000 | 442301890 | 12400 | 12400 | 12400 | 12400 | 243 |
| 412 | 20240405 | 121900 | 439288690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 413 | 20240405 | 121800 | 439288690 | 12410 | 12410 | 12410 | 12410 | 105 |
| 414 | 20240405 | 121700 | 437985640 | 12410 | 12410 | 12410 | 12410 | 0 |
| 415 | 20240405 | 121600 | 437985640 | 12410 | 12400 | 12410 | 12400 | 824 |
| 416 | 20240405 | 121500 | 427760120 | 12390 | 12390 | 12390 | 12390 | 0 |
| 417 | 20240405 | 121400 | 427760120 | 12390 | 12390 | 12390 | 12390 | 0 |
| 418 | 20240405 | 121300 | 427760120 | 12390 | 12390 | 12390 | 12390 | 118 |
| 419 | 20240405 | 121200 | 426298100 | 12390 | 12390 | 12390 | 12390 | 0 |
| 420 | 20240405 | 121100 | 426298100 | 12390 | 12380 | 12390 | 12380 | 117 |
| 421 | 20240405 | 121000 | 424848550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 422 | 20240405 | 120900 | 424848550 | 12390 | 12420 | 12420 | 12390 | 157 |
| 423 | 20240405 | 120800 | 422901980 | 12400 | 12410 | 12410 | 12400 | 99 |
| 424 | 20240405 | 120700 | 421673410 | 12400 | 12400 | 12400 | 12400 | 401 |
| 425 | 20240405 | 120600 | 416701010 | 12400 | 12400 | 12400 | 12390 | 134 |
| 426 | 20240405 | 120500 | 415039500 | 12390 | 12390 | 12390 | 12390 | 8 |
| 427 | 20240405 | 120400 | 414940380 | 12390 | 12390 | 12390 | 12390 | 104 |
| 428 | 20240405 | 120300 | 413651820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 429 | 20240405 | 120200 | 413651820 | 12380 | 12390 | 12390 | 12380 | 159 |
| 430 | 20240405 | 120100 | 411681990 | 12380 | 12380 | 12380 | 12380 | 294 |
| 431 | 20240405 | 120000 | 408042270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 432 | 20240405 | 115900 | 408042270 | 12380 | 12380 | 12380 | 12380 | 137 |
| 433 | 20240405 | 115800 | 406346210 | 12370 | 12370 | 12370 | 12370 | 8 |
| 434 | 20240405 | 115700 | 406247250 | 12370 | 12380 | 12380 | 12370 | 222 |
| 435 | 20240405 | 115600 | 403498900 | 12400 | 12400 | 12400 | 12390 | 117 |
| 436 | 20240405 | 115500 | 402049250 | 12390 | 12390 | 12390 | 12390 | 36 |
| 437 | 20240405 | 115400 | 401603210 | 12390 | 12390 | 12390 | 12390 | 77 |
| 438 | 20240405 | 115300 | 400649180 | 12380 | 12380 | 12380 | 12380 | 0 |
| 439 | 20240405 | 115200 | 400649180 | 12380 | 12380 | 12380 | 12380 | 8 |
| 440 | 20240405 | 115100 | 400550140 | 12390 | 12390 | 12390 | 12380 | 93 |
| 441 | 20240405 | 115000 | 399398780 | 12380 | 12380 | 12380 | 12380 | 0 |
| 442 | 20240405 | 114900 | 399398780 | 12380 | 12380 | 12380 | 12380 | 115 |
| 443 | 20240405 | 114800 | 397975080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 444 | 20240405 | 114700 | 397975080 | 12380 | 12380 | 12380 | 12380 | 113 |
| 445 | 20240405 | 114600 | 396576140 | 12370 | 12380 | 12380 | 12370 | 10 |
| 446 | 20240405 | 114500 | 396452420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 447 | 20240405 | 114400 | 396452420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 448 | 20240405 | 114300 | 396452420 | 12370 | 12370 | 12370 | 12370 | 111 |
| 449 | 20240405 | 114200 | 395079350 | 12380 | 12380 | 12380 | 12380 | 0 |
| 450 | 20240405 | 114100 | 395079350 | 12380 | 12380 | 12380 | 12380 | 40 |
| 451 | 20240405 | 114000 | 394584150 | 12360 | 12360 | 12360 | 12360 | 82 |
| 452 | 20240405 | 113900 | 393570630 | 12360 | 12360 | 12360 | 12360 | 31 |
| 453 | 20240405 | 113800 | 393187470 | 12370 | 12370 | 12370 | 12370 | 120 |
| 454 | 20240405 | 113700 | 391703070 | 12360 | 12360 | 12360 | 12360 | 100 |
| 455 | 20240405 | 113600 | 390467070 | 12370 | 12370 | 12390 | 12370 | 187 |
| 456 | 20240405 | 113500 | 388152750 | 12370 | 12380 | 12380 | 12370 | 28 |
| 457 | 20240405 | 113400 | 387806290 | 12380 | 12390 | 12390 | 12380 | 265 |
| 458 | 20240405 | 113300 | 384524230 | 12390 | 12390 | 12390 | 12390 | 93 |
| 459 | 20240405 | 113200 | 383371960 | 12380 | 12380 | 12380 | 12380 | 0 |
| 460 | 20240405 | 113100 | 383371960 | 12380 | 12370 | 12380 | 12370 | 17 |
| 461 | 20240405 | 113000 | 383161580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 462 | 20240405 | 112900 | 383161580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 463 | 20240405 | 112800 | 383161580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 464 | 20240405 | 112700 | 383161580 | 12350 | 12350 | 12350 | 12350 | 31 |
| 465 | 20240405 | 112600 | 382778730 | 12380 | 12380 | 12380 | 12380 | 0 |
| 466 | 20240405 | 112500 | 382778730 | 12380 | 12380 | 12380 | 12380 | 201 |
| 467 | 20240405 | 112400 | 380290350 | 12390 | 12390 | 12390 | 12390 | 14 |
| 468 | 20240405 | 112300 | 380116890 | 12330 | 12380 | 12380 | 12330 | 757 |
| 469 | 20240405 | 112200 | 370768480 | 12380 | 12380 | 12380 | 12380 | 31 |
| 470 | 20240405 | 112100 | 370384700 | 12370 | 12370 | 12370 | 12370 | 207 |
| 471 | 20240405 | 112000 | 367824110 | 12380 | 12380 | 12380 | 12380 | 0 |
| 472 | 20240405 | 111900 | 367824110 | 12380 | 12370 | 12380 | 12370 | 26 |
| 473 | 20240405 | 111800 | 367502370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 474 | 20240405 | 111700 | 367502370 | 12380 | 12380 | 12380 | 12380 | 1 |
| 475 | 20240405 | 111600 | 367489990 | 12340 | 12370 | 12370 | 12340 | 300 |
| 476 | 20240405 | 111500 | 363783690 | 12370 | 12380 | 12380 | 12370 | 97 |
| 477 | 20240405 | 111400 | 362582920 | 12370 | 12370 | 12370 | 12370 | 0 |
| 478 | 20240405 | 111300 | 362582920 | 12370 | 12370 | 12370 | 12370 | 177 |
| 479 | 20240405 | 111200 | 360393430 | 12370 | 12370 | 12370 | 12370 | 8 |
| 480 | 20240405 | 111100 | 360294470 | 12370 | 12370 | 12370 | 12370 | 43 |
| 481 | 20240405 | 111000 | 359762560 | 12370 | 12370 | 12370 | 12370 | 100 |
| 482 | 20240405 | 110900 | 358525560 | 12360 | 12360 | 12360 | 12360 | 8 |
| 483 | 20240405 | 110800 | 358426680 | 12370 | 12370 | 12380 | 12340 | 289 |
| 484 | 20240405 | 110700 | 354850920 | 12370 | 12370 | 12370 | 12370 | 12 |
| 485 | 20240405 | 110600 | 354702480 | 12380 | 12380 | 12380 | 12380 | 9 |
| 486 | 20240405 | 110500 | 354591060 | 12380 | 12370 | 12380 | 12370 | 16 |
| 487 | 20240405 | 110400 | 354393070 | 12340 | 12330 | 12340 | 12330 | 27 |
| 488 | 20240405 | 110300 | 354060080 | 12320 | 12320 | 12330 | 12320 | 44 |
| 489 | 20240405 | 110200 | 353517980 | 12320 | 12320 | 12320 | 12320 | 39 |
| 490 | 20240405 | 110100 | 353037500 | 12310 | 12310 | 12310 | 12310 | 559 |
| 491 | 20240405 | 110000 | 346156210 | 12320 | 12320 | 12320 | 12320 | 1 |
| 492 | 20240405 | 105900 | 346143890 | 12300 | 12300 | 12310 | 12300 | 335 |
| 493 | 20240405 | 105800 | 342021240 | 12300 | 12300 | 12300 | 12300 | 100 |
| 494 | 20240405 | 105700 | 340791240 | 12300 | 12320 | 12320 | 12300 | 919 |
| 495 | 20240405 | 105600 | 329483070 | 12320 | 12320 | 12320 | 12320 | 134 |
| 496 | 20240405 | 105500 | 327832190 | 12320 | 12330 | 12330 | 12320 | 272 |
| 497 | 20240405 | 105400 | 324480180 | 12340 | 12340 | 12340 | 12340 | 0 |
| 498 | 20240405 | 105300 | 324480180 | 12340 | 12360 | 12360 | 12340 | 420 |
| 499 | 20240405 | 105200 | 319293730 | 12360 | 12370 | 12370 | 12360 | 27 |
| 500 | 20240405 | 105100 | 318959960 | 12360 | 12360 | 12360 | 12360 | 100 |
| 501 | 20240405 | 105000 | 317723960 | 12370 | 12370 | 12370 | 12370 | 98 |
| 502 | 20240405 | 104900 | 316511700 | 12370 | 12370 | 12370 | 12370 | 154 |
| 503 | 20240405 | 104800 | 314606720 | 12380 | 12390 | 12390 | 12380 | 3 |
| 504 | 20240405 | 104700 | 314569560 | 12390 | 12390 | 12390 | 12390 | 5 |
| 505 | 20240405 | 104600 | 314507610 | 12390 | 12340 | 12390 | 12340 | 297 |
| 506 | 20240405 | 104500 | 310837550 | 12320 | 12350 | 12350 | 12310 | 234 |
| 507 | 20240405 | 104400 | 307955740 | 12360 | 12350 | 12360 | 12350 | 76 |
| 508 | 20240405 | 104300 | 307016390 | 12360 | 12360 | 12360 | 12360 | 101 |
| 509 | 20240405 | 104200 | 305768030 | 12350 | 12360 | 12360 | 12350 | 188 |
| 510 | 20240405 | 104100 | 303445050 | 12360 | 12360 | 12360 | 12360 | 122 |
| 511 | 20240405 | 104000 | 301937130 | 12370 | 12390 | 12390 | 12370 | 194 |
| 512 | 20240405 | 103900 | 299536400 | 12390 | 12390 | 12390 | 12390 | 6 |
| 513 | 20240405 | 103800 | 299462060 | 12390 | 12370 | 12400 | 12350 | 1170 |
| 514 | 20240405 | 103700 | 285006800 | 12360 | 12390 | 12390 | 12360 | 1127 |
| 515 | 20240405 | 103600 | 271056120 | 12400 | 12410 | 12410 | 12400 | 732 |
| 516 | 20240405 | 103500 | 261976740 | 12420 | 12430 | 12430 | 12420 | 136 |
| 517 | 20240405 | 103400 | 260286270 | 12430 | 12430 | 12430 | 12430 | 0 |
| 518 | 20240405 | 103300 | 260286270 | 12430 | 12420 | 12430 | 12420 | 354 |
| 519 | 20240405 | 103200 | 255888650 | 12430 | 12440 | 12440 | 12430 | 226 |
| 520 | 20240405 | 103100 | 253078310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 521 | 20240405 | 103000 | 253078310 | 12450 | 12430 | 12450 | 12430 | 3 |
| 522 | 20240405 | 102900 | 253041000 | 12440 | 12440 | 12440 | 12440 | 840 |
| 523 | 20240405 | 102800 | 242591400 | 12440 | 12420 | 12440 | 12420 | 1840 |
| 524 | 20240405 | 102700 | 219736600 | 12420 | 12420 | 12420 | 12420 | 148 |
| 525 | 20240405 | 102600 | 217898440 | 12420 | 12440 | 12440 | 12420 | 378 |
| 526 | 20240405 | 102500 | 213201690 | 12440 | 12440 | 12440 | 12440 | 94 |
| 527 | 20240405 | 102400 | 212032330 | 12440 | 12440 | 12440 | 12440 | 30 |
| 528 | 20240405 | 102300 | 211659130 | 12430 | 12440 | 12450 | 12430 | 210 |
| 529 | 20240405 | 102200 | 209047270 | 12440 | 12460 | 12460 | 12440 | 106 |
| 530 | 20240405 | 102100 | 207726530 | 12470 | 12490 | 12490 | 12470 | 383 |
| 531 | 20240405 | 102000 | 202947570 | 12500 | 12500 | 12500 | 12500 | 139 |
| 532 | 20240405 | 101900 | 201210070 | 12500 | 12500 | 12500 | 12500 | 144 |
| 533 | 20240405 | 101800 | 199410070 | 12500 | 12500 | 12500 | 12500 | 1 |
| 534 | 20240405 | 101700 | 199397570 | 12490 | 12500 | 12500 | 12490 | 153 |
| 535 | 20240405 | 101600 | 197485150 | 12500 | 12500 | 12500 | 12500 | 20 |
| 536 | 20240405 | 101500 | 197235150 | 12490 | 12490 | 12490 | 12490 | 15 |
| 537 | 20240405 | 101400 | 197047800 | 12480 | 12480 | 12480 | 12480 | 36 |
| 538 | 20240405 | 101300 | 196598520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 539 | 20240405 | 101200 | 196598520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 540 | 20240405 | 101100 | 196598520 | 12460 | 12500 | 12500 | 12460 | 630 |
| 541 | 20240405 | 101000 | 188742000 | 12500 | 12500 | 12500 | 12500 | 258 |
| 542 | 20240405 | 100900 | 185517000 | 12510 | 12520 | 12520 | 12510 | 56 |
| 543 | 20240405 | 100800 | 184816280 | 12520 | 12520 | 12520 | 12520 | 98 |
| 544 | 20240405 | 100700 | 183589320 | 12510 | 12510 | 12510 | 12510 | 10 |
| 545 | 20240405 | 100600 | 183464220 | 12510 | 12520 | 12520 | 12510 | 125 |
| 546 | 20240405 | 100500 | 181899230 | 12510 | 12530 | 12540 | 12510 | 822 |
| 547 | 20240405 | 100400 | 171601170 | 12530 | 12520 | 12530 | 12520 | 214 |
| 548 | 20240405 | 100300 | 168920530 | 12510 | 12510 | 12510 | 12510 | 0 |
| 549 | 20240405 | 100200 | 168920530 | 12510 | 12520 | 12520 | 12510 | 119 |
| 550 | 20240405 | 100100 | 167431790 | 12520 | 12520 | 12520 | 12520 | 82 |
| 551 | 20240405 | 100000 | 166405150 | 12520 | 12510 | 12520 | 12510 | 17 |
| 552 | 20240405 | 095900 | 166192320 | 12510 | 12510 | 12510 | 12510 | 8 |
| 553 | 20240405 | 095800 | 166092240 | 12520 | 12500 | 12520 | 12500 | 33 |
| 554 | 20240405 | 095700 | 165679640 | 12520 | 12520 | 12520 | 12520 | 5 |
| 555 | 20240405 | 095600 | 165617040 | 12530 | 12470 | 12530 | 12470 | 94 |
| 556 | 20240405 | 095500 | 164441500 | 12480 | 12470 | 12480 | 12470 | 84 |
| 557 | 20240405 | 095400 | 163393190 | 12470 | 12470 | 12470 | 12470 | 63 |
| 558 | 20240405 | 095300 | 162607580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 559 | 20240405 | 095200 | 162607580 | 12440 | 12540 | 12540 | 12440 | 7 |
| 560 | 20240405 | 095100 | 162519900 | 12540 | 12520 | 12540 | 12400 | 1010 |
| 561 | 20240405 | 095000 | 149944190 | 12530 | 12530 | 12530 | 12530 | 23 |
| 562 | 20240405 | 094900 | 149656000 | 12530 | 12520 | 12540 | 12520 | 398 |
| 563 | 20240405 | 094800 | 144669450 | 12530 | 12530 | 12530 | 12530 | 1 |
| 564 | 20240405 | 094700 | 144656920 | 12520 | 12530 | 12530 | 12520 | 13 |
| 565 | 20240405 | 094600 | 144494130 | 12490 | 12490 | 12490 | 12490 | 3 |
| 566 | 20240405 | 094500 | 144456660 | 12500 | 12480 | 12500 | 12480 | 2485 |
| 567 | 20240405 | 094400 | 113404050 | 12470 | 12460 | 12480 | 12460 | 413 |
| 568 | 20240405 | 094300 | 108252460 | 12450 | 12450 | 12450 | 12450 | 12 |
| 569 | 20240405 | 094200 | 108103060 | 12460 | 12450 | 12460 | 12450 | 38 |
| 570 | 20240405 | 094100 | 107629600 | 12460 | 12450 | 12460 | 12450 | 200 |
| 571 | 20240405 | 094000 | 105138600 | 12440 | 12440 | 12440 | 12440 | 100 |
| 572 | 20240405 | 093900 | 103894600 | 12440 | 12440 | 12440 | 12440 | 12 |
| 573 | 20240405 | 093800 | 103745320 | 12430 | 12430 | 12430 | 12430 | 7 |
| 574 | 20240405 | 093700 | 103658310 | 12430 | 12440 | 12450 | 12430 | 2220 |
| 575 | 20240405 | 093600 | 76020880 | 12430 | 12430 | 12430 | 12430 | 0 |
| 576 | 20240405 | 093500 | 76020880 | 12430 | 12410 | 12430 | 12410 | 223 |
| 577 | 20240405 | 093400 | 73251780 | 12400 | 12410 | 12410 | 12400 | 214 |
| 578 | 20240405 | 093300 | 70597060 | 12400 | 12390 | 12400 | 12390 | 13 |
| 579 | 20240405 | 093200 | 70435880 | 12390 | 12390 | 12390 | 12390 | 0 |
| 580 | 20240405 | 093100 | 70435880 | 12390 | 12390 | 12390 | 12380 | 61 |
| 581 | 20240405 | 093000 | 69680400 | 12390 | 12410 | 12410 | 12390 | 113 |
| 582 | 20240405 | 092900 | 68278160 | 12420 | 12400 | 12440 | 12400 | 87 |
| 583 | 20240405 | 092800 | 67195940 | 12450 | 12450 | 12450 | 12450 | 123 |
| 584 | 20240405 | 092700 | 65664590 | 12450 | 12410 | 12450 | 12410 | 13 |
| 585 | 20240405 | 092600 | 65502940 | 12410 | 12410 | 12410 | 12410 | 28 |
| 586 | 20240405 | 092500 | 65155460 | 12400 | 12390 | 12400 | 12390 | 32 |
| 587 | 20240405 | 092400 | 64758750 | 12380 | 12380 | 12380 | 12380 | 1 |
| 588 | 20240405 | 092300 | 64746370 | 12390 | 12390 | 12390 | 12390 | 4 |
| 589 | 20240405 | 092200 | 64696810 | 12400 | 12400 | 12400 | 12400 | 3 |
| 590 | 20240405 | 092100 | 64659610 | 12400 | 12380 | 12400 | 12380 | 3 |
| 591 | 20240405 | 092000 | 64622440 | 12380 | 12380 | 12380 | 12380 | 11 |
| 592 | 20240405 | 091900 | 64486260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 593 | 20240405 | 091800 | 64486260 | 12380 | 12380 | 12380 | 12380 | 3 |
| 594 | 20240405 | 091700 | 64449120 | 12380 | 12380 | 12380 | 12380 | 1 |
| 595 | 20240405 | 091600 | 64436740 | 12470 | 12390 | 12470 | 12360 | 87 |
| 596 | 20240405 | 091500 | 63357430 | 12400 | 12430 | 12440 | 12400 | 1705 |
| 597 | 20240405 | 091400 | 42206520 | 12440 | 12440 | 12440 | 12440 | 5 |
| 598 | 20240405 | 091300 | 42144320 | 12440 | 12440 | 12440 | 12440 | 1 |
| 599 | 20240405 | 091200 | 42131880 | 12430 | 12440 | 12440 | 12430 | 3 |
| 600 | 20240405 | 091100 | 42094580 | 12430 | 12430 | 12430 | 12420 | 33 |
| 601 | 20240405 | 091000 | 41684700 | 12420 | 12450 | 12450 | 12420 | 604 |
| 602 | 20240405 | 090900 | 34179110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 603 | 20240405 | 090800 | 34179110 | 12440 | 12480 | 12480 | 12440 | 2 |
| 604 | 20240405 | 090700 | 34154190 | 12480 | 12430 | 12480 | 12430 | 2 |
| 605 | 20240405 | 090600 | 34129280 | 12470 | 12490 | 12490 | 12470 | 285 |
| 606 | 20240405 | 090500 | 30573540 | 12490 | 12490 | 12490 | 12490 | 35 |
| 607 | 20240405 | 090400 | 30136390 | 12490 | 12460 | 12490 | 12460 | 208 |
| 608 | 20240405 | 090300 | 27542630 | 12450 | 12420 | 12460 | 12420 | 34 |
| 609 | 20240405 | 090200 | 27120210 | 12420 | 12470 | 12470 | 12420 | 506 |
| 610 | 20240405 | 090100 | 20835440 | 12400 | 12410 | 12470 | 12400 | 453 |
| 611 | 20240405 | 090000 | 15190280 | 12470 | 12490 | 12490 | 12440 | 1217 |