33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 10139 |
| 3 | 20240409 | 190800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240409 | 190700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240409 | 190600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240409 | 190500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240409 | 190400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240409 | 190300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240409 | 190200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240409 | 190100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240409 | 190000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240409 | 185900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240409 | 185800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240409 | 185700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240409 | 185600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240409 | 185500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240409 | 185400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240409 | 185300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240409 | 185200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240409 | 185100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240409 | 185000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240409 | 184900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240409 | 184800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240409 | 184700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240409 | 184600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240409 | 184500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240409 | 184400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240409 | 184300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240409 | 184200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240409 | 184100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240409 | 184000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240409 | 183900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 10139 |
| 33 | 20240409 | 183800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240409 | 183700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240409 | 183600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240409 | 183500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240409 | 183400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240409 | 183300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240409 | 183200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240409 | 183100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240409 | 183000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240409 | 182900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240409 | 182800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240409 | 182700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240409 | 182600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240409 | 182500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240409 | 182400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240409 | 182300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240409 | 182200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240409 | 182100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240409 | 182000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240409 | 181900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240409 | 181800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240409 | 181700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240409 | 181600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240409 | 181500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240409 | 181400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240409 | 181300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240409 | 181200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240409 | 181100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240409 | 181000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240409 | 180900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 10139 |
| 63 | 20240409 | 180800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240409 | 180700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240409 | 180600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240409 | 180500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240409 | 180400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240409 | 180300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240409 | 180200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240409 | 180100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240409 | 180000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240409 | 175900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240409 | 175800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240409 | 175700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240409 | 175600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240409 | 175500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240409 | 175400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240409 | 175300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240409 | 175200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240409 | 175100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240409 | 175000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240409 | 174900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240409 | 174800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240409 | 174700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240409 | 174600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240409 | 174500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240409 | 174400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240409 | 174300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240409 | 174200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240409 | 174100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240409 | 174000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240409 | 173900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 10139 |
| 93 | 20240409 | 173800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240409 | 173700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240409 | 173600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240409 | 173500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240409 | 173400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240409 | 173300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240409 | 173200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240409 | 173100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240409 | 173000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240409 | 172900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240409 | 172800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240409 | 172700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240409 | 172600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240409 | 172500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240409 | 172400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240409 | 172300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240409 | 172200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240409 | 172100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240409 | 172000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240409 | 171900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240409 | 171800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240409 | 171700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240409 | 171600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240409 | 171500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240409 | 171400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240409 | 171300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240409 | 171200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240409 | 171100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240409 | 171000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240409 | 170900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 10139 |
| 123 | 20240409 | 170800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240409 | 170700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240409 | 170600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240409 | 170500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240409 | 170400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240409 | 170300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240409 | 170200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240409 | 170100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240409 | 170000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240409 | 165900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240409 | 165800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240409 | 165700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240409 | 165600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240409 | 165500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240409 | 165400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240409 | 165300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240409 | 165200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240409 | 165100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240409 | 165000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240409 | 164900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240409 | 164800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240409 | 164700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240409 | 164600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240409 | 164500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240409 | 164400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240409 | 164300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240409 | 164200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240409 | 164100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240409 | 164000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240409 | 163900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 10139 |
| 153 | 20240409 | 163800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240409 | 163700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240409 | 163600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240409 | 163500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240409 | 163400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240409 | 163300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240409 | 163200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240409 | 163100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240409 | 163000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240409 | 162900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240409 | 162800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240409 | 162700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240409 | 162600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240409 | 162500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240409 | 162400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240409 | 162300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240409 | 162200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240409 | 162100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240409 | 162000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240409 | 161900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240409 | 161800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240409 | 161700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240409 | 161600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240409 | 161500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240409 | 161400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240409 | 161300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240409 | 161200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240409 | 161100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240409 | 161000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240409 | 160900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 10139 |
| 183 | 20240409 | 160800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240409 | 160700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240409 | 160600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240409 | 160500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240409 | 160400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240409 | 160300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240409 | 160200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240409 | 160100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240409 | 160000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240409 | 155900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240409 | 155800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240409 | 155700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240409 | 155600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240409 | 155500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240409 | 155400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240409 | 155300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240409 | 155200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240409 | 155100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240409 | 155000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240409 | 154900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240409 | 154800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240409 | 154700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240409 | 154600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240409 | 154500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240409 | 154400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240409 | 154300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240409 | 154200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240409 | 154100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240409 | 154000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240409 | 153900 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 10139 |
| 213 | 20240409 | 153800 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240409 | 153700 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240409 | 153600 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240409 | 153500 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240409 | 153400 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240409 | 153300 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240409 | 153200 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240409 | 153100 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240409 | 153000 | 10515244090 | 13630 | 13630 | 13630 | 13630 | 10139 |
| 222 | 20240409 | 152900 | 10377049520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240409 | 152800 | 10377049520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240409 | 152700 | 10377049520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240409 | 152600 | 10377049520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240409 | 152500 | 10377049520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240409 | 152400 | 10377049520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240409 | 152300 | 10377049520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240409 | 152200 | 10377049520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240409 | 152100 | 10377049520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240409 | 152000 | 10377049520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240409 | 151900 | 10377049520 | 13550 | 13550 | 13580 | 13550 | 1058 |
| 233 | 20240409 | 151800 | 10362701730 | 13550 | 13500 | 13560 | 13490 | 4353 |
| 234 | 20240409 | 151700 | 10303931910 | 13500 | 13510 | 13550 | 13490 | 3437 |
| 235 | 20240409 | 151600 | 10257524320 | 13550 | 13530 | 13550 | 13510 | 818 |
| 236 | 20240409 | 151500 | 10246463150 | 13530 | 13550 | 13550 | 13530 | 1253 |
| 237 | 20240409 | 151400 | 10229486160 | 13550 | 13550 | 13570 | 13550 | 2381 |
| 238 | 20240409 | 151300 | 10197220770 | 13570 | 13550 | 13570 | 13550 | 2787 |
| 239 | 20240409 | 151200 | 10159445920 | 13550 | 13560 | 13570 | 13550 | 1220 |
| 240 | 20240409 | 151100 | 10142903900 | 13560 | 13560 | 13560 | 13550 | 847 |
| 241 | 20240409 | 151000 | 10131418610 | 13570 | 13570 | 13570 | 13560 | 1141 |
| 242 | 20240409 | 150900 | 10115943250 | 13570 | 13580 | 13580 | 13560 | 627 |
| 243 | 20240409 | 150800 | 10107435920 | 13560 | 13580 | 13580 | 13560 | 1196 |
| 244 | 20240409 | 150700 | 10091210050 | 13580 | 13570 | 13590 | 13570 | 258 |
| 245 | 20240409 | 150600 | 10087706560 | 13580 | 13570 | 13580 | 13570 | 1100 |
| 246 | 20240409 | 150500 | 10072778280 | 13580 | 13590 | 13590 | 13580 | 1531 |
| 247 | 20240409 | 150400 | 10051981980 | 13600 | 13600 | 13600 | 13580 | 839 |
| 248 | 20240409 | 150300 | 10040578660 | 13610 | 13600 | 13610 | 13590 | 144 |
| 249 | 20240409 | 150200 | 10038619570 | 13590 | 13600 | 13610 | 13590 | 335 |
| 250 | 20240409 | 150100 | 10034063040 | 13610 | 13600 | 13610 | 13590 | 321 |
| 251 | 20240409 | 150000 | 10029697390 | 13600 | 13600 | 13610 | 13600 | 221 |
| 252 | 20240409 | 145900 | 10026691370 | 13610 | 13600 | 13610 | 13600 | 403 |
| 253 | 20240409 | 145800 | 10021208160 | 13600 | 13600 | 13600 | 13590 | 671 |
| 254 | 20240409 | 145700 | 10012082990 | 13590 | 13590 | 13600 | 13590 | 214 |
| 255 | 20240409 | 145600 | 10009173750 | 13590 | 13590 | 13600 | 13590 | 358 |
| 256 | 20240409 | 145500 | 10004306600 | 13600 | 13590 | 13610 | 13590 | 776 |
| 257 | 20240409 | 145400 | 9993753300 | 13610 | 13590 | 13610 | 13580 | 816 |
| 258 | 20240409 | 145300 | 9982663640 | 13580 | 13600 | 13600 | 13580 | 172 |
| 259 | 20240409 | 145200 | 9980326160 | 13590 | 13600 | 13600 | 13590 | 363 |
| 260 | 20240409 | 145100 | 9975389690 | 13600 | 13590 | 13600 | 13590 | 225 |
| 261 | 20240409 | 145000 | 9972330040 | 13600 | 13590 | 13600 | 13590 | 292 |
| 262 | 20240409 | 144900 | 9968360060 | 13600 | 13600 | 13610 | 13600 | 433 |
| 263 | 20240409 | 144800 | 9962468820 | 13600 | 13600 | 13620 | 13600 | 351 |
| 264 | 20240409 | 144700 | 9957693320 | 13600 | 13610 | 13610 | 13590 | 178 |
| 265 | 20240409 | 144600 | 9955273500 | 13590 | 13610 | 13620 | 13580 | 1022 |
| 266 | 20240409 | 144500 | 9941385450 | 13610 | 13620 | 13620 | 13610 | 850 |
| 267 | 20240409 | 144400 | 9929812290 | 13610 | 13610 | 13620 | 13610 | 490 |
| 268 | 20240409 | 144300 | 9923141720 | 13610 | 13610 | 13620 | 13600 | 279 |
| 269 | 20240409 | 144200 | 9919343720 | 13610 | 13590 | 13610 | 13590 | 387 |
| 270 | 20240409 | 144100 | 9914078220 | 13610 | 13590 | 13610 | 13580 | 301 |
| 271 | 20240409 | 144000 | 9909987400 | 13610 | 13610 | 13620 | 13590 | 1373 |
| 272 | 20240409 | 143900 | 9891305340 | 13600 | 13590 | 13610 | 13590 | 2430 |
| 273 | 20240409 | 143800 | 9858260290 | 13590 | 13570 | 13590 | 13570 | 1064 |
| 274 | 20240409 | 143700 | 9843810540 | 13580 | 13560 | 13580 | 13560 | 678 |
| 275 | 20240409 | 143600 | 9834608370 | 13560 | 13570 | 13570 | 13560 | 137 |
| 276 | 20240409 | 143500 | 9832749810 | 13560 | 13530 | 13570 | 13530 | 3984 |
| 277 | 20240409 | 143400 | 9778770140 | 13530 | 13530 | 13540 | 13530 | 410 |
| 278 | 20240409 | 143300 | 9773222420 | 13530 | 13520 | 13530 | 13520 | 169 |
| 279 | 20240409 | 143200 | 9770936240 | 13520 | 13530 | 13540 | 13520 | 432 |
| 280 | 20240409 | 143100 | 9765092420 | 13540 | 13510 | 13540 | 13510 | 337 |
| 281 | 20240409 | 143000 | 9760536270 | 13510 | 13510 | 13520 | 13510 | 144 |
| 282 | 20240409 | 142900 | 9758590640 | 13510 | 13520 | 13530 | 13510 | 407 |
| 283 | 20240409 | 142800 | 9753087160 | 13520 | 13520 | 13520 | 13520 | 490 |
| 284 | 20240409 | 142700 | 9746462360 | 13520 | 13510 | 13530 | 13510 | 962 |
| 285 | 20240409 | 142600 | 9733462430 | 13510 | 13520 | 13540 | 13510 | 630 |
| 286 | 20240409 | 142500 | 9724940200 | 13520 | 13510 | 13520 | 13500 | 232 |
| 287 | 20240409 | 142400 | 9721805030 | 13520 | 13510 | 13520 | 13510 | 319 |
| 288 | 20240409 | 142300 | 9717494930 | 13530 | 13510 | 13530 | 13500 | 474 |
| 289 | 20240409 | 142200 | 9711087450 | 13510 | 13520 | 13520 | 13510 | 73 |
| 290 | 20240409 | 142100 | 9710100920 | 13520 | 13540 | 13540 | 13520 | 450 |
| 291 | 20240409 | 142000 | 9704014380 | 13520 | 13530 | 13540 | 13520 | 636 |
| 292 | 20240409 | 141900 | 9695409620 | 13530 | 13530 | 13530 | 13520 | 456 |
| 293 | 20240409 | 141800 | 9689241120 | 13520 | 13520 | 13530 | 13520 | 110 |
| 294 | 20240409 | 141700 | 9687753500 | 13520 | 13520 | 13520 | 13510 | 505 |
| 295 | 20240409 | 141600 | 9680927390 | 13520 | 13510 | 13520 | 13510 | 489 |
| 296 | 20240409 | 141500 | 9674320370 | 13500 | 13500 | 13510 | 13500 | 413 |
| 297 | 20240409 | 141400 | 9668742020 | 13500 | 13500 | 13510 | 13490 | 403 |
| 298 | 20240409 | 141300 | 9663301540 | 13490 | 13510 | 13510 | 13490 | 526 |
| 299 | 20240409 | 141200 | 9656199900 | 13510 | 13500 | 13510 | 13500 | 253 |
| 300 | 20240409 | 141100 | 9652783520 | 13510 | 13500 | 13510 | 13490 | 623 |
| 301 | 20240409 | 141000 | 9644373030 | 13500 | 13490 | 13500 | 13490 | 441 |
| 302 | 20240409 | 140900 | 9638420480 | 13490 | 13490 | 13500 | 13490 | 337 |
| 303 | 20240409 | 140800 | 9633873060 | 13480 | 13470 | 13490 | 13470 | 597 |
| 304 | 20240409 | 140700 | 9625826330 | 13470 | 13470 | 13470 | 13460 | 239 |
| 305 | 20240409 | 140600 | 9622607370 | 13460 | 13460 | 13470 | 13460 | 323 |
| 306 | 20240409 | 140500 | 9618258560 | 13460 | 13460 | 13470 | 13460 | 104 |
| 307 | 20240409 | 140400 | 9616858420 | 13450 | 13440 | 13450 | 13440 | 666 |
| 308 | 20240409 | 140300 | 9607903550 | 13440 | 13450 | 13450 | 13440 | 87 |
| 309 | 20240409 | 140200 | 9606733860 | 13450 | 13460 | 13470 | 13450 | 1137 |
| 310 | 20240409 | 140100 | 9591429750 | 13460 | 13460 | 13470 | 13460 | 381 |
| 311 | 20240409 | 140000 | 9586298430 | 13470 | 13460 | 13470 | 13450 | 877 |
| 312 | 20240409 | 135900 | 9574496440 | 13450 | 13440 | 13450 | 13440 | 378 |
| 313 | 20240409 | 135800 | 9569412710 | 13450 | 13440 | 13450 | 13440 | 428 |
| 314 | 20240409 | 135700 | 9563658940 | 13440 | 13440 | 13450 | 13440 | 120 |
| 315 | 20240409 | 135600 | 9562045730 | 13430 | 13430 | 13430 | 13420 | 280 |
| 316 | 20240409 | 135500 | 9558285690 | 13420 | 13420 | 13430 | 13420 | 91 |
| 317 | 20240409 | 135400 | 9557063930 | 13410 | 13430 | 13430 | 13400 | 1453 |
| 318 | 20240409 | 135300 | 9537569260 | 13430 | 13440 | 13470 | 13430 | 1272 |
| 319 | 20240409 | 135200 | 9520461990 | 13450 | 13440 | 13450 | 13440 | 672 |
| 320 | 20240409 | 135100 | 9511427060 | 13440 | 13440 | 13440 | 13430 | 221 |
| 321 | 20240409 | 135000 | 9508457580 | 13430 | 13430 | 13430 | 13430 | 128 |
| 322 | 20240409 | 134900 | 9506738540 | 13430 | 13430 | 13440 | 13430 | 711 |
| 323 | 20240409 | 134800 | 9497186810 | 13430 | 13430 | 13430 | 13430 | 198 |
| 324 | 20240409 | 134700 | 9494527670 | 13430 | 13430 | 13440 | 13430 | 938 |
| 325 | 20240409 | 134600 | 9481928550 | 13430 | 13440 | 13440 | 13430 | 293 |
| 326 | 20240409 | 134500 | 9477993020 | 13440 | 13420 | 13440 | 13420 | 284 |
| 327 | 20240409 | 134400 | 9474178830 | 13430 | 13440 | 13440 | 13420 | 472 |
| 328 | 20240409 | 134300 | 9467839800 | 13440 | 13420 | 13440 | 13420 | 506 |
| 329 | 20240409 | 134200 | 9461046050 | 13420 | 13460 | 13460 | 13420 | 590 |
| 330 | 20240409 | 134100 | 9453115320 | 13460 | 13460 | 13460 | 13450 | 586 |
| 331 | 20240409 | 134000 | 9445232200 | 13460 | 13440 | 13460 | 13440 | 621 |
| 332 | 20240409 | 133900 | 9436883750 | 13430 | 13430 | 13440 | 13430 | 199 |
| 333 | 20240409 | 133800 | 9434209990 | 13430 | 13450 | 13450 | 13430 | 489 |
| 334 | 20240409 | 133700 | 9427638890 | 13450 | 13450 | 13450 | 13440 | 383 |
| 335 | 20240409 | 133600 | 9422488950 | 13420 | 13430 | 13450 | 13420 | 1270 |
| 336 | 20240409 | 133500 | 9405433640 | 13430 | 13430 | 13430 | 13420 | 351 |
| 337 | 20240409 | 133400 | 9400722220 | 13420 | 13410 | 13430 | 13410 | 1108 |
| 338 | 20240409 | 133300 | 9385861590 | 13400 | 13390 | 13400 | 13390 | 307 |
| 339 | 20240409 | 133200 | 9381748140 | 13380 | 13380 | 13390 | 13380 | 580 |
| 340 | 20240409 | 133100 | 9373984910 | 13380 | 13380 | 13400 | 13370 | 600 |
| 341 | 20240409 | 133000 | 9365956960 | 13400 | 13410 | 13410 | 13370 | 2081 |
| 342 | 20240409 | 132900 | 9338107460 | 13370 | 13380 | 13400 | 13360 | 975 |
| 343 | 20240409 | 132800 | 9325064880 | 13380 | 13410 | 13450 | 13360 | 1532 |
| 344 | 20240409 | 132700 | 9304571140 | 13430 | 13360 | 13430 | 13360 | 1389 |
| 345 | 20240409 | 132600 | 9285992100 | 13340 | 13460 | 13460 | 13300 | 32937 |
| 346 | 20240409 | 132500 | 8845810840 | 13470 | 13490 | 13490 | 13470 | 572 |
| 347 | 20240409 | 132400 | 8838101350 | 13480 | 13480 | 13490 | 13480 | 454 |
| 348 | 20240409 | 132300 | 8831978300 | 13470 | 13480 | 13480 | 13470 | 43 |
| 349 | 20240409 | 132200 | 8831398930 | 13490 | 13500 | 13500 | 13490 | 917 |
| 350 | 20240409 | 132100 | 8819021690 | 13500 | 13500 | 13500 | 13500 | 40 |
| 351 | 20240409 | 132000 | 8818481690 | 13500 | 13510 | 13510 | 13490 | 847 |
| 352 | 20240409 | 131900 | 8807041240 | 13510 | 13480 | 13520 | 13480 | 553 |
| 353 | 20240409 | 131800 | 8799577850 | 13480 | 13480 | 13490 | 13470 | 409 |
| 354 | 20240409 | 131700 | 8794062980 | 13460 | 13480 | 13480 | 13460 | 207 |
| 355 | 20240409 | 131600 | 8791275250 | 13480 | 13480 | 13490 | 13470 | 813 |
| 356 | 20240409 | 131500 | 8780321510 | 13480 | 13480 | 13490 | 13480 | 426 |
| 357 | 20240409 | 131400 | 8774578400 | 13480 | 13530 | 13530 | 13480 | 848 |
| 358 | 20240409 | 131300 | 8763136250 | 13490 | 13550 | 13550 | 13490 | 216 |
| 359 | 20240409 | 131200 | 8760211960 | 13490 | 13500 | 13500 | 13490 | 2372 |
| 360 | 20240409 | 131100 | 8728209240 | 13490 | 13530 | 13550 | 13490 | 3305 |
| 361 | 20240409 | 131000 | 8683569420 | 13530 | 13560 | 13560 | 13530 | 1431 |
| 362 | 20240409 | 130900 | 8664187350 | 13560 | 13540 | 13560 | 13540 | 485 |
| 363 | 20240409 | 130800 | 8657615770 | 13540 | 13540 | 13540 | 13540 | 39 |
| 364 | 20240409 | 130700 | 8657087710 | 13540 | 13550 | 13550 | 13540 | 421 |
| 365 | 20240409 | 130600 | 8651383950 | 13550 | 13540 | 13550 | 13540 | 281 |
| 366 | 20240409 | 130500 | 8647576490 | 13540 | 13540 | 13550 | 13540 | 509 |
| 367 | 20240409 | 130400 | 8640681350 | 13540 | 13550 | 13550 | 13540 | 126 |
| 368 | 20240409 | 130300 | 8638974450 | 13550 | 13550 | 13550 | 13540 | 841 |
| 369 | 20240409 | 130200 | 8627579550 | 13550 | 13540 | 13550 | 13530 | 734 |
| 370 | 20240409 | 130100 | 8617640390 | 13540 | 13530 | 13540 | 13530 | 248 |
| 371 | 20240409 | 130000 | 8614282620 | 13530 | 13540 | 13540 | 13530 | 123 |
| 372 | 20240409 | 125900 | 8612618000 | 13530 | 13520 | 13530 | 13520 | 60 |
| 373 | 20240409 | 125800 | 8611806230 | 13530 | 13530 | 13530 | 13530 | 458 |
| 374 | 20240409 | 125700 | 8605609490 | 13540 | 13540 | 13540 | 13530 | 106 |
| 375 | 20240409 | 125600 | 8604174270 | 13540 | 13530 | 13540 | 13530 | 48 |
| 376 | 20240409 | 125500 | 8603524360 | 13530 | 13520 | 13530 | 13520 | 12 |
| 377 | 20240409 | 125400 | 8603362110 | 13530 | 13530 | 13540 | 13530 | 231 |
| 378 | 20240409 | 125300 | 8600235070 | 13540 | 13550 | 13550 | 13540 | 208 |
| 379 | 20240409 | 125200 | 8597418680 | 13540 | 13540 | 13540 | 13530 | 386 |
| 380 | 20240409 | 125100 | 8592192940 | 13520 | 13540 | 13540 | 13520 | 883 |
| 381 | 20240409 | 125000 | 8580253760 | 13520 | 13570 | 13570 | 13520 | 1204 |
| 382 | 20240409 | 124900 | 8563957560 | 13580 | 13600 | 13610 | 13580 | 413 |
| 383 | 20240409 | 124800 | 8558345690 | 13600 | 13590 | 13610 | 13590 | 1137 |
| 384 | 20240409 | 124700 | 8542888020 | 13580 | 13580 | 13580 | 13580 | 106 |
| 385 | 20240409 | 124600 | 8541448540 | 13580 | 13590 | 13590 | 13570 | 167 |
| 386 | 20240409 | 124500 | 8539179430 | 13570 | 13560 | 13570 | 13560 | 165 |
| 387 | 20240409 | 124400 | 8536941130 | 13560 | 13560 | 13580 | 13510 | 729 |
| 388 | 20240409 | 124300 | 8527067480 | 13600 | 13580 | 13600 | 13510 | 1886 |
| 389 | 20240409 | 124200 | 8501461900 | 13600 | 13580 | 13600 | 13580 | 708 |
| 390 | 20240409 | 124100 | 8491839430 | 13590 | 13600 | 13600 | 13590 | 351 |
| 391 | 20240409 | 124000 | 8487068880 | 13590 | 13560 | 13600 | 13560 | 927 |
| 392 | 20240409 | 123900 | 8474482130 | 13570 | 13570 | 13570 | 13570 | 12 |
| 393 | 20240409 | 123800 | 8474319290 | 13570 | 13560 | 13570 | 13560 | 360 |
| 394 | 20240409 | 123700 | 8469436490 | 13560 | 13570 | 13570 | 13560 | 54 |
| 395 | 20240409 | 123600 | 8468703770 | 13570 | 13560 | 13570 | 13560 | 226 |
| 396 | 20240409 | 123500 | 8465636990 | 13560 | 13560 | 13560 | 13560 | 174 |
| 397 | 20240409 | 123400 | 8463277550 | 13560 | 13540 | 13560 | 13530 | 243 |
| 398 | 20240409 | 123300 | 8459984640 | 13540 | 13560 | 13560 | 13540 | 814 |
| 399 | 20240409 | 123200 | 8448954450 | 13560 | 13560 | 13560 | 13560 | 92 |
| 400 | 20240409 | 123100 | 8447706930 | 13560 | 13570 | 13570 | 13560 | 879 |
| 401 | 20240409 | 123000 | 8435782960 | 13570 | 13560 | 13570 | 13560 | 945 |
| 402 | 20240409 | 122900 | 8422965890 | 13560 | 13600 | 13600 | 13560 | 569 |
| 403 | 20240409 | 122800 | 8415239560 | 13570 | 13600 | 13600 | 13570 | 1080 |
| 404 | 20240409 | 122700 | 8400559730 | 13600 | 13610 | 13610 | 13600 | 92 |
| 405 | 20240409 | 122600 | 8399307640 | 13600 | 13600 | 13600 | 13600 | 13 |
| 406 | 20240409 | 122500 | 8399130840 | 13600 | 13590 | 13610 | 13590 | 227 |
| 407 | 20240409 | 122400 | 8396043210 | 13600 | 13600 | 13600 | 13590 | 187 |
| 408 | 20240409 | 122300 | 8393500150 | 13580 | 13610 | 13610 | 13580 | 315 |
| 409 | 20240409 | 122200 | 8389216510 | 13610 | 13680 | 13680 | 13610 | 1002 |
| 410 | 20240409 | 122100 | 8375534070 | 13680 | 13640 | 13680 | 13640 | 1885 |
| 411 | 20240409 | 122000 | 8349786240 | 13640 | 13640 | 13640 | 13630 | 113 |
| 412 | 20240409 | 121900 | 8348244990 | 13640 | 13630 | 13640 | 13630 | 240 |
| 413 | 20240409 | 121800 | 8344972620 | 13630 | 13610 | 13650 | 13610 | 732 |
| 414 | 20240409 | 121700 | 8334999880 | 13600 | 13580 | 13600 | 13580 | 120 |
| 415 | 20240409 | 121600 | 8333367910 | 13570 | 13610 | 13610 | 13570 | 162 |
| 416 | 20240409 | 121500 | 8331167550 | 13610 | 13600 | 13620 | 13600 | 282 |
| 417 | 20240409 | 121400 | 8327330840 | 13620 | 13590 | 13630 | 13570 | 3327 |
| 418 | 20240409 | 121300 | 8282032690 | 13580 | 13540 | 13580 | 13520 | 2917 |
| 419 | 20240409 | 121200 | 8242517240 | 13520 | 13540 | 13540 | 13520 | 231 |
| 420 | 20240409 | 121100 | 8239392130 | 13510 | 13530 | 13530 | 13510 | 491 |
| 421 | 20240409 | 121000 | 8232758500 | 13530 | 13550 | 13550 | 13500 | 911 |
| 422 | 20240409 | 120900 | 8220431560 | 13550 | 13570 | 13580 | 13540 | 1251 |
| 423 | 20240409 | 120800 | 8203470710 | 13580 | 13610 | 13610 | 13580 | 2550 |
| 424 | 20240409 | 120700 | 8168792210 | 13610 | 13630 | 13630 | 13600 | 4224 |
| 425 | 20240409 | 120600 | 8111312660 | 13630 | 13620 | 13650 | 13620 | 304 |
| 426 | 20240409 | 120500 | 8107166440 | 13640 | 13660 | 13660 | 13640 | 602 |
| 427 | 20240409 | 120400 | 8098946060 | 13660 | 13670 | 13680 | 13660 | 921 |
| 428 | 20240409 | 120300 | 8086359600 | 13680 | 13690 | 13690 | 13680 | 273 |
| 429 | 20240409 | 120200 | 8082624330 | 13690 | 13700 | 13700 | 13670 | 1754 |
| 430 | 20240409 | 120100 | 8058620310 | 13700 | 13700 | 13700 | 13690 | 217 |
| 431 | 20240409 | 120000 | 8055649070 | 13690 | 13700 | 13700 | 13690 | 412 |
| 432 | 20240409 | 115900 | 8050004770 | 13690 | 13700 | 13700 | 13690 | 326 |
| 433 | 20240409 | 115800 | 8045541390 | 13700 | 13690 | 13700 | 13680 | 3177 |
| 434 | 20240409 | 115700 | 8002017970 | 13690 | 13670 | 13690 | 13670 | 3203 |
| 435 | 20240409 | 115600 | 7958185740 | 13670 | 13660 | 13670 | 13650 | 2185 |
| 436 | 20240409 | 115500 | 7928347340 | 13670 | 13640 | 13670 | 13640 | 733 |
| 437 | 20240409 | 115400 | 7918334310 | 13660 | 13660 | 13660 | 13650 | 1557 |
| 438 | 20240409 | 115300 | 7897077600 | 13650 | 13650 | 13650 | 13650 | 60 |
| 439 | 20240409 | 115200 | 7896258600 | 13650 | 13660 | 13660 | 13650 | 112 |
| 440 | 20240409 | 115100 | 7894728690 | 13640 | 13640 | 13640 | 13630 | 526 |
| 441 | 20240409 | 115000 | 7887554170 | 13630 | 13640 | 13640 | 13620 | 365 |
| 442 | 20240409 | 114900 | 7882576560 | 13640 | 13650 | 13660 | 13640 | 285 |
| 443 | 20240409 | 114800 | 7878686990 | 13650 | 13650 | 13650 | 13650 | 59 |
| 444 | 20240409 | 114700 | 7877881640 | 13650 | 13640 | 13660 | 13640 | 417 |
| 445 | 20240409 | 114600 | 7872190700 | 13640 | 13640 | 13650 | 13630 | 138 |
| 446 | 20240409 | 114500 | 7870307980 | 13670 | 13680 | 13680 | 13640 | 4665 |
| 447 | 20240409 | 114400 | 7806612170 | 13680 | 13670 | 13680 | 13670 | 252 |
| 448 | 20240409 | 114300 | 7803165710 | 13660 | 13700 | 13700 | 13660 | 1160 |
| 449 | 20240409 | 114200 | 7787294110 | 13710 | 13700 | 13710 | 13690 | 652 |
| 450 | 20240409 | 114100 | 7778357800 | 13700 | 13720 | 13730 | 13700 | 945 |
| 451 | 20240409 | 114000 | 7765396880 | 13720 | 13700 | 13720 | 13700 | 1193 |
| 452 | 20240409 | 113900 | 7749034710 | 13700 | 13690 | 13700 | 13680 | 638 |
| 453 | 20240409 | 113800 | 7740301230 | 13690 | 13670 | 13690 | 13670 | 658 |
| 454 | 20240409 | 113700 | 7731298500 | 13670 | 13670 | 13690 | 13660 | 923 |
| 455 | 20240409 | 113600 | 7718680580 | 13680 | 13700 | 13700 | 13680 | 922 |
| 456 | 20240409 | 113500 | 7706063160 | 13690 | 13690 | 13710 | 13650 | 2076 |
| 457 | 20240409 | 113400 | 7677663910 | 13690 | 13710 | 13710 | 13680 | 1339 |
| 458 | 20240409 | 113300 | 7659319330 | 13710 | 13700 | 13720 | 13700 | 1431 |
| 459 | 20240409 | 113200 | 7639705500 | 13700 | 13670 | 13700 | 13670 | 1271 |
| 460 | 20240409 | 113100 | 7622303310 | 13670 | 13730 | 13750 | 13660 | 4011 |
| 461 | 20240409 | 113000 | 7567294460 | 13730 | 13650 | 13730 | 13580 | 18531 |
| 462 | 20240409 | 112900 | 7313534120 | 13640 | 13600 | 13670 | 13540 | 13988 |
| 463 | 20240409 | 112800 | 7122759920 | 13610 | 13600 | 13610 | 13600 | 1427 |
| 464 | 20240409 | 112700 | 7103351890 | 13590 | 13530 | 13590 | 13530 | 801 |
| 465 | 20240409 | 112600 | 7092468200 | 13530 | 13600 | 13600 | 13530 | 2461 |
| 466 | 20240409 | 112500 | 7059116110 | 13570 | 13590 | 13600 | 13570 | 1578 |
| 467 | 20240409 | 112400 | 7037668400 | 13600 | 13600 | 13600 | 13590 | 922 |
| 468 | 20240409 | 112300 | 7025130650 | 13600 | 13580 | 13600 | 13580 | 1113 |
| 469 | 20240409 | 112200 | 7010005820 | 13580 | 13570 | 13580 | 13570 | 806 |
| 470 | 20240409 | 112100 | 6999063140 | 13570 | 13570 | 13570 | 13560 | 145 |
| 471 | 20240409 | 112000 | 6997095510 | 13570 | 13570 | 13570 | 13570 | 448 |
| 472 | 20240409 | 111900 | 6991016150 | 13560 | 13560 | 13570 | 13550 | 418 |
| 473 | 20240409 | 111800 | 6985348000 | 13560 | 13550 | 13560 | 13540 | 445 |
| 474 | 20240409 | 111700 | 6979317290 | 13540 | 13520 | 13550 | 13520 | 1704 |
| 475 | 20240409 | 111600 | 6956232390 | 13530 | 13520 | 13540 | 13480 | 579 |
| 476 | 20240409 | 111500 | 6948402560 | 13520 | 13500 | 13520 | 13480 | 115 |
| 477 | 20240409 | 111400 | 6946848920 | 13470 | 13520 | 13520 | 13460 | 1104 |
| 478 | 20240409 | 111300 | 6931955410 | 13520 | 13540 | 13560 | 13520 | 1431 |
| 479 | 20240409 | 111200 | 6912588580 | 13530 | 13520 | 13540 | 13520 | 467 |
| 480 | 20240409 | 111100 | 6906272320 | 13520 | 13510 | 13520 | 13510 | 176 |
| 481 | 20240409 | 111000 | 6903893530 | 13510 | 13500 | 13510 | 13500 | 849 |
| 482 | 20240409 | 110900 | 6892432000 | 13490 | 13490 | 13500 | 13480 | 610 |
| 483 | 20240409 | 110800 | 6884206270 | 13490 | 13480 | 13490 | 13480 | 113 |
| 484 | 20240409 | 110700 | 6882682960 | 13490 | 13470 | 13500 | 13470 | 857 |
| 485 | 20240409 | 110600 | 6871132540 | 13470 | 13530 | 13530 | 13470 | 3473 |
| 486 | 20240409 | 110500 | 6824315030 | 13530 | 13510 | 13540 | 13500 | 2308 |
| 487 | 20240409 | 110400 | 6793138160 | 13550 | 13520 | 13550 | 13510 | 1704 |
| 488 | 20240409 | 110300 | 6770112750 | 13540 | 13560 | 13560 | 13540 | 563 |
| 489 | 20240409 | 110200 | 6762483270 | 13560 | 13550 | 13560 | 13540 | 536 |
| 490 | 20240409 | 110100 | 6755221180 | 13550 | 13540 | 13560 | 13530 | 353 |
| 491 | 20240409 | 110000 | 6750439260 | 13540 | 13550 | 13550 | 13500 | 793 |
| 492 | 20240409 | 105900 | 6739699300 | 13550 | 13570 | 13570 | 13480 | 4095 |
| 493 | 20240409 | 105800 | 6684338300 | 13570 | 13610 | 13620 | 13540 | 1965 |
| 494 | 20240409 | 105700 | 6657659010 | 13610 | 13630 | 13640 | 13610 | 2591 |
| 495 | 20240409 | 105600 | 6622362790 | 13640 | 13610 | 13650 | 13610 | 5131 |
| 496 | 20240409 | 105500 | 6552387570 | 13610 | 13600 | 13620 | 13600 | 2045 |
| 497 | 20240409 | 105400 | 6524567450 | 13600 | 13590 | 13600 | 13590 | 2292 |
| 498 | 20240409 | 105300 | 6493401180 | 13600 | 13600 | 13600 | 13590 | 8587 |
| 499 | 20240409 | 105200 | 6376627140 | 13600 | 13580 | 13600 | 13580 | 849 |
| 500 | 20240409 | 105100 | 6365089020 | 13570 | 13570 | 13590 | 13570 | 571 |
| 501 | 20240409 | 105000 | 6357337350 | 13560 | 13600 | 13600 | 13560 | 1015 |
| 502 | 20240409 | 104900 | 6343557820 | 13590 | 13590 | 13600 | 13580 | 2992 |
| 503 | 20240409 | 104800 | 6302899830 | 13590 | 13580 | 13590 | 13580 | 1358 |
| 504 | 20240409 | 104700 | 6284446530 | 13580 | 13590 | 13600 | 13580 | 1792 |
| 505 | 20240409 | 104600 | 6260096410 | 13590 | 13590 | 13600 | 13580 | 7758 |
| 506 | 20240409 | 104500 | 6154609010 | 13590 | 13540 | 13600 | 13540 | 19542 |
| 507 | 20240409 | 104400 | 5889551810 | 13540 | 13540 | 13550 | 13530 | 2087 |
| 508 | 20240409 | 104300 | 5861289960 | 13540 | 13530 | 13540 | 13530 | 792 |
| 509 | 20240409 | 104200 | 5850567830 | 13540 | 13530 | 13540 | 13530 | 665 |
| 510 | 20240409 | 104100 | 5841565930 | 13530 | 13530 | 13530 | 13520 | 618 |
| 511 | 20240409 | 104000 | 5833204400 | 13520 | 13510 | 13540 | 13510 | 1634 |
| 512 | 20240409 | 103900 | 5811084140 | 13510 | 13510 | 13540 | 13510 | 442 |
| 513 | 20240409 | 103800 | 5805106120 | 13510 | 13540 | 13540 | 13510 | 3358 |
| 514 | 20240409 | 103700 | 5759662620 | 13540 | 13520 | 13540 | 13520 | 3103 |
| 515 | 20240409 | 103600 | 5717678750 | 13520 | 13520 | 13530 | 13520 | 1424 |
| 516 | 20240409 | 103500 | 5698422980 | 13520 | 13510 | 13530 | 13510 | 1361 |
| 517 | 20240409 | 103400 | 5680024730 | 13510 | 13490 | 13510 | 13490 | 4179 |
| 518 | 20240409 | 103300 | 5623608240 | 13490 | 13490 | 13490 | 13480 | 2535 |
| 519 | 20240409 | 103200 | 5589417280 | 13490 | 13480 | 13490 | 13470 | 707 |
| 520 | 20240409 | 103100 | 5579881150 | 13480 | 13470 | 13480 | 13470 | 408 |
| 521 | 20240409 | 103000 | 5574384180 | 13460 | 13460 | 13490 | 13460 | 192 |
| 522 | 20240409 | 102900 | 5571798130 | 13470 | 13490 | 13490 | 13470 | 1288 |
| 523 | 20240409 | 102800 | 5554433940 | 13490 | 13490 | 13490 | 13480 | 2230 |
| 524 | 20240409 | 102700 | 5524351270 | 13480 | 13490 | 13490 | 13470 | 1208 |
| 525 | 20240409 | 102600 | 5508066990 | 13490 | 13470 | 13490 | 13470 | 822 |
| 526 | 20240409 | 102500 | 5496987680 | 13460 | 13450 | 13480 | 13450 | 2730 |
| 527 | 20240409 | 102400 | 5460211340 | 13450 | 13440 | 13450 | 13440 | 376 |
| 528 | 20240409 | 102300 | 5455154150 | 13450 | 13440 | 13450 | 13430 | 1023 |
| 529 | 20240409 | 102200 | 5441408380 | 13440 | 13440 | 13450 | 13440 | 709 |
| 530 | 20240409 | 102100 | 5431877600 | 13440 | 13440 | 13450 | 13430 | 862 |
| 531 | 20240409 | 102000 | 5420289800 | 13420 | 13460 | 13460 | 13420 | 1884 |
| 532 | 20240409 | 101900 | 5394982840 | 13440 | 13510 | 13510 | 13440 | 2663 |
| 533 | 20240409 | 101800 | 5359108050 | 13520 | 13500 | 13520 | 13500 | 460 |
| 534 | 20240409 | 101700 | 5352896470 | 13510 | 13470 | 13530 | 13470 | 1590 |
| 535 | 20240409 | 101600 | 5331438390 | 13450 | 13440 | 13480 | 13440 | 636 |
| 536 | 20240409 | 101500 | 5322875030 | 13430 | 13420 | 13430 | 13410 | 175 |
| 537 | 20240409 | 101400 | 5320527940 | 13430 | 13430 | 13430 | 13400 | 2646 |
| 538 | 20240409 | 101300 | 5285029810 | 13430 | 13440 | 13440 | 13430 | 979 |
| 539 | 20240409 | 101200 | 5271874710 | 13460 | 13440 | 13470 | 13430 | 2789 |
| 540 | 20240409 | 101100 | 5234390800 | 13450 | 13480 | 13490 | 13450 | 732 |
| 541 | 20240409 | 101000 | 5224530450 | 13460 | 13480 | 13490 | 13430 | 2526 |
| 542 | 20240409 | 100900 | 5190512490 | 13490 | 13510 | 13520 | 13490 | 847 |
| 543 | 20240409 | 100800 | 5179077110 | 13520 | 13510 | 13520 | 13470 | 4816 |
| 544 | 20240409 | 100700 | 5114042790 | 13510 | 13580 | 13580 | 13510 | 5686 |
| 545 | 20240409 | 100600 | 5036976490 | 13570 | 13590 | 13600 | 13570 | 2917 |
| 546 | 20240409 | 100500 | 4997320280 | 13590 | 13590 | 13600 | 13590 | 1490 |
| 547 | 20240409 | 100400 | 4977070130 | 13600 | 13580 | 13600 | 13580 | 2698 |
| 548 | 20240409 | 100300 | 4940393010 | 13580 | 13590 | 13590 | 13570 | 1672 |
| 549 | 20240409 | 100200 | 4917676470 | 13590 | 13540 | 13590 | 13530 | 21077 |
| 550 | 20240409 | 100100 | 4631628520 | 13540 | 13490 | 13540 | 13490 | 2359 |
| 551 | 20240409 | 100000 | 4599730490 | 13480 | 13510 | 13520 | 13460 | 4808 |
| 552 | 20240409 | 095900 | 4534849990 | 13510 | 13530 | 13530 | 13510 | 2310 |
| 553 | 20240409 | 095800 | 4503614700 | 13530 | 13520 | 13550 | 13500 | 6125 |
| 554 | 20240409 | 095700 | 4420700990 | 13530 | 13510 | 13550 | 13500 | 7244 |
| 555 | 20240409 | 095600 | 4322640820 | 13500 | 13380 | 13540 | 13380 | 27526 |
| 556 | 20240409 | 095500 | 3951836520 | 13380 | 13400 | 13410 | 13380 | 2375 |
| 557 | 20240409 | 095400 | 3920032030 | 13390 | 13410 | 13410 | 13390 | 561 |
| 558 | 20240409 | 095300 | 3912511300 | 13410 | 13410 | 13430 | 13410 | 1107 |
| 559 | 20240409 | 095200 | 3897661300 | 13410 | 13410 | 13430 | 13380 | 5852 |
| 560 | 20240409 | 095100 | 3819230870 | 13400 | 13410 | 13410 | 13400 | 1757 |
| 561 | 20240409 | 095000 | 3795683320 | 13420 | 13430 | 13440 | 13410 | 3371 |
| 562 | 20240409 | 094900 | 3750401810 | 13440 | 13450 | 13450 | 13410 | 1644 |
| 563 | 20240409 | 094800 | 3728323620 | 13450 | 13410 | 13450 | 13370 | 12454 |
| 564 | 20240409 | 094700 | 3561601810 | 13400 | 13390 | 13430 | 13350 | 4518 |
| 565 | 20240409 | 094600 | 3501093330 | 13390 | 13380 | 13390 | 13340 | 5178 |
| 566 | 20240409 | 094500 | 3431870100 | 13380 | 13310 | 13390 | 13310 | 9326 |
| 567 | 20240409 | 094400 | 3307403210 | 13310 | 13320 | 13320 | 13300 | 2836 |
| 568 | 20240409 | 094300 | 3269647330 | 13320 | 13330 | 13340 | 13310 | 1290 |
| 569 | 20240409 | 094200 | 3252453540 | 13320 | 13300 | 13320 | 13250 | 3821 |
| 570 | 20240409 | 094100 | 3201644210 | 13300 | 13250 | 13300 | 13250 | 1271 |
| 571 | 20240409 | 094000 | 3184772670 | 13240 | 13240 | 13260 | 13240 | 1559 |
| 572 | 20240409 | 093900 | 3164115120 | 13240 | 13180 | 13240 | 13170 | 1384 |
| 573 | 20240409 | 093800 | 3145824740 | 13170 | 13130 | 13170 | 13130 | 602 |
| 574 | 20240409 | 093700 | 3137907550 | 13130 | 13130 | 13150 | 13130 | 511 |
| 575 | 20240409 | 093600 | 3131195510 | 13120 | 13170 | 13180 | 13120 | 3354 |
| 576 | 20240409 | 093500 | 3087073480 | 13170 | 13170 | 13180 | 13160 | 1608 |
| 577 | 20240409 | 093400 | 3065895190 | 13170 | 13210 | 13210 | 13160 | 3706 |
| 578 | 20240409 | 093300 | 3017083800 | 13210 | 13230 | 13260 | 13200 | 1834 |
| 579 | 20240409 | 093200 | 2992855670 | 13260 | 13260 | 13270 | 13200 | 4129 |
| 580 | 20240409 | 093100 | 2938237070 | 13260 | 13290 | 13290 | 13260 | 842 |
| 581 | 20240409 | 093000 | 2927064490 | 13290 | 13300 | 13310 | 13290 | 1087 |
| 582 | 20240409 | 092900 | 2912613350 | 13300 | 13340 | 13340 | 13300 | 1115 |
| 583 | 20240409 | 092800 | 2897753940 | 13340 | 13350 | 13350 | 13330 | 1121 |
| 584 | 20240409 | 092700 | 2882803220 | 13350 | 13300 | 13360 | 13300 | 6088 |
| 585 | 20240409 | 092600 | 2801668700 | 13250 | 13290 | 13290 | 13250 | 3172 |
| 586 | 20240409 | 092500 | 2759563210 | 13290 | 13310 | 13310 | 13290 | 114 |
| 587 | 20240409 | 092400 | 2758046570 | 13310 | 13320 | 13340 | 13270 | 1118 |
| 588 | 20240409 | 092300 | 2743144320 | 13320 | 13320 | 13320 | 13310 | 389 |
| 589 | 20240409 | 092200 | 2737963010 | 13340 | 13230 | 13340 | 13230 | 4389 |
| 590 | 20240409 | 092100 | 2679660810 | 13230 | 13220 | 13260 | 13200 | 1141 |
| 591 | 20240409 | 092000 | 2664570470 | 13200 | 13300 | 13300 | 13200 | 6121 |
| 592 | 20240409 | 091900 | 2583535260 | 13290 | 13290 | 13300 | 13290 | 508 |
| 593 | 20240409 | 091800 | 2576780560 | 13360 | 13320 | 13360 | 13280 | 3860 |
| 594 | 20240409 | 091700 | 2525365310 | 13340 | 13360 | 13360 | 13330 | 2029 |
| 595 | 20240409 | 091600 | 2498284070 | 13360 | 13440 | 13450 | 13330 | 3599 |
| 596 | 20240409 | 091500 | 2450149740 | 13450 | 13380 | 13470 | 13380 | 6136 |
| 597 | 20240409 | 091400 | 2367909030 | 13390 | 13360 | 13390 | 13340 | 10235 |
| 598 | 20240409 | 091300 | 2231046370 | 13360 | 13360 | 13360 | 13300 | 3525 |
| 599 | 20240409 | 091200 | 2184031920 | 13360 | 13330 | 13370 | 13330 | 13412 |
| 600 | 20240409 | 091100 | 2004852870 | 13340 | 13300 | 13350 | 13260 | 2596 |
| 601 | 20240409 | 091000 | 1970334370 | 13300 | 13220 | 13310 | 13220 | 1661 |
| 602 | 20240409 | 090900 | 1948269800 | 13220 | 13320 | 13360 | 13220 | 6313 |
| 603 | 20240409 | 090800 | 1864242510 | 13320 | 13200 | 13320 | 13180 | 7234 |
| 604 | 20240409 | 090700 | 1768237810 | 13190 | 13330 | 13330 | 13170 | 12975 |
| 605 | 20240409 | 090600 | 1596374210 | 13330 | 13360 | 13390 | 13300 | 12637 |
| 606 | 20240409 | 090500 | 1427955140 | 13380 | 13470 | 13550 | 13360 | 11371 |
| 607 | 20240409 | 090400 | 1274938060 | 13480 | 13480 | 13550 | 13280 | 29992 |
| 608 | 20240409 | 090300 | 871100330 | 13450 | 13190 | 13450 | 13150 | 15536 |
| 609 | 20240409 | 090200 | 664163510 | 13190 | 13090 | 13300 | 13000 | 20082 |
| 610 | 20240409 | 090100 | 399017560 | 13050 | 12900 | 13080 | 12870 | 17768 |
| 611 | 20240409 | 090000 | 168384070 | 12950 | 12970 | 12970 | 12870 | 13000 |