33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 1353 |
| 3 | 20240701 | 191900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20240701 | 191800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20240701 | 191700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20240701 | 191600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20240701 | 191500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20240701 | 191400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20240701 | 191300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20240701 | 191200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20240701 | 191100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20240701 | 191000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20240701 | 190900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20240701 | 190800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20240701 | 190700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20240701 | 190600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20240701 | 190500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20240701 | 190400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20240701 | 190300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20240701 | 190200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20240701 | 190100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20240701 | 190000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20240701 | 185900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20240701 | 185800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20240701 | 185700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20240701 | 185600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20240701 | 185500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20240701 | 185400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20240701 | 185300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20240701 | 185200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20240701 | 185100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20240701 | 185000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 1353 |
| 33 | 20240701 | 184900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20240701 | 184800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20240701 | 184700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20240701 | 184600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20240701 | 184500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20240701 | 184400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20240701 | 184300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20240701 | 184200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20240701 | 184100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20240701 | 184000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20240701 | 183900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20240701 | 183800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20240701 | 183700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20240701 | 183600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20240701 | 183500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20240701 | 183400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20240701 | 183300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20240701 | 183200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20240701 | 183100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20240701 | 183000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20240701 | 182900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20240701 | 182800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20240701 | 182700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20240701 | 182600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20240701 | 182500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20240701 | 182400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20240701 | 182300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20240701 | 182200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20240701 | 182100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20240701 | 182000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 1353 |
| 63 | 20240701 | 181900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20240701 | 181800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20240701 | 181700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20240701 | 181600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20240701 | 181500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20240701 | 181400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20240701 | 181300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20240701 | 181200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20240701 | 181100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20240701 | 181000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20240701 | 180900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20240701 | 180800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20240701 | 180700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20240701 | 180600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20240701 | 180500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20240701 | 180400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20240701 | 180300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20240701 | 180200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20240701 | 180100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20240701 | 180000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20240701 | 175900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20240701 | 175800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20240701 | 175700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20240701 | 175600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20240701 | 175500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20240701 | 175400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20240701 | 175300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20240701 | 175200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20240701 | 175100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20240701 | 175000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 1353 |
| 93 | 20240701 | 174900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20240701 | 174800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20240701 | 174700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20240701 | 174600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20240701 | 174500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20240701 | 174400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20240701 | 174300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20240701 | 174200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20240701 | 174100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20240701 | 174000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20240701 | 173900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20240701 | 173800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20240701 | 173700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20240701 | 173600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20240701 | 173500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20240701 | 173400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20240701 | 173300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20240701 | 173200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20240701 | 173100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20240701 | 173000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20240701 | 172900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20240701 | 172800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20240701 | 172700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20240701 | 172600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20240701 | 172500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20240701 | 172400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20240701 | 172300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20240701 | 172200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20240701 | 172100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20240701 | 172000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 1353 |
| 123 | 20240701 | 171900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20240701 | 171800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20240701 | 171700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20240701 | 171600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20240701 | 171500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20240701 | 171400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20240701 | 171300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20240701 | 171200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20240701 | 171100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20240701 | 171000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20240701 | 170900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20240701 | 170800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20240701 | 170700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20240701 | 170600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20240701 | 170500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20240701 | 170400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20240701 | 170300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20240701 | 170200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20240701 | 170100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20240701 | 170000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20240701 | 165900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20240701 | 165800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20240701 | 165700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20240701 | 165600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20240701 | 165500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20240701 | 165400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20240701 | 165300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20240701 | 165200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20240701 | 165100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20240701 | 165000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 1353 |
| 153 | 20240701 | 164900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20240701 | 164800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20240701 | 164700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20240701 | 164600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20240701 | 164500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20240701 | 164400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20240701 | 164300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20240701 | 164200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20240701 | 164100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20240701 | 164000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20240701 | 163900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20240701 | 163800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20240701 | 163700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20240701 | 163600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20240701 | 163500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20240701 | 163400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20240701 | 163300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20240701 | 163200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20240701 | 163100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20240701 | 163000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20240701 | 162900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20240701 | 162800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20240701 | 162700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20240701 | 162600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20240701 | 162500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20240701 | 162400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20240701 | 162300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20240701 | 162200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20240701 | 162100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20240701 | 162000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 1353 |
| 183 | 20240701 | 161900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20240701 | 161800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20240701 | 161700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20240701 | 161600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20240701 | 161500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20240701 | 161400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20240701 | 161300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20240701 | 161200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20240701 | 161100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20240701 | 161000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20240701 | 160900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20240701 | 160800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20240701 | 160700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20240701 | 160600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20240701 | 160500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20240701 | 160400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20240701 | 160300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20240701 | 160200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20240701 | 160100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20240701 | 160000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20240701 | 155900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20240701 | 155800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20240701 | 155700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20240701 | 155600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20240701 | 155500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20240701 | 155400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20240701 | 155300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20240701 | 155200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20240701 | 155100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20240701 | 155000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 1353 |
| 213 | 20240701 | 154900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20240701 | 154800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20240701 | 154700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20240701 | 154600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20240701 | 154500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20240701 | 154400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20240701 | 154300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20240701 | 154200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20240701 | 154100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20240701 | 154000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20240701 | 153900 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20240701 | 153800 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20240701 | 153700 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20240701 | 153600 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20240701 | 153500 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20240701 | 153400 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20240701 | 153300 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20240701 | 153200 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20240701 | 153100 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20240701 | 153000 | 5289821380 | 14740 | 14740 | 14740 | 14740 | 1353 |
| 233 | 20240701 | 152900 | 5269878160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240701 | 152800 | 5269878160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240701 | 152700 | 5269878160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240701 | 152600 | 5269878160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240701 | 152500 | 5269878160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240701 | 152400 | 5269878160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240701 | 152300 | 5269878160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240701 | 152200 | 5269878160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240701 | 152100 | 5269878160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20240701 | 152000 | 5269878160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 243 | 20240701 | 151900 | 5269878160 | 14610 | 14610 | 14610 | 14600 | 734 |
| 244 | 20240701 | 151800 | 5259155010 | 14630 | 14630 | 14630 | 14610 | 149 |
| 245 | 20240701 | 151700 | 5256975680 | 14630 | 14630 | 14630 | 14590 | 33 |
| 246 | 20240701 | 151600 | 5256493170 | 14590 | 14580 | 14590 | 14580 | 292 |
| 247 | 20240701 | 151500 | 5252232920 | 14580 | 14600 | 14610 | 14580 | 3901 |
| 248 | 20240701 | 151400 | 5195315230 | 14600 | 14600 | 14600 | 14600 | 1 |
| 249 | 20240701 | 151300 | 5195300630 | 14640 | 14590 | 14640 | 14590 | 1546 |
| 250 | 20240701 | 151200 | 5172734020 | 14600 | 14600 | 14600 | 14590 | 1594 |
| 251 | 20240701 | 151100 | 5149461820 | 14600 | 14600 | 14600 | 14590 | 646 |
| 252 | 20240701 | 151000 | 5140031350 | 14600 | 14600 | 14620 | 14600 | 2006 |
| 253 | 20240701 | 150900 | 5110743680 | 14600 | 14610 | 14610 | 14590 | 1967 |
| 254 | 20240701 | 150800 | 5082034110 | 14610 | 14610 | 14610 | 14600 | 1132 |
| 255 | 20240701 | 150700 | 5065502110 | 14610 | 14600 | 14650 | 14600 | 1194 |
| 256 | 20240701 | 150600 | 5048056080 | 14600 | 14610 | 14630 | 14600 | 258 |
| 257 | 20240701 | 150500 | 5044287650 | 14610 | 14610 | 14610 | 14610 | 9 |
| 258 | 20240701 | 150400 | 5044156160 | 14650 | 14630 | 14650 | 14590 | 6440 |
| 259 | 20240701 | 150300 | 4950074770 | 14670 | 14670 | 14670 | 14670 | 10 |
| 260 | 20240701 | 150200 | 4949928070 | 14630 | 14650 | 14650 | 14630 | 538 |
| 261 | 20240701 | 150100 | 4942051360 | 14670 | 14640 | 14670 | 14630 | 680 |
| 262 | 20240701 | 150000 | 4932100620 | 14640 | 14640 | 14690 | 14630 | 35 |
| 263 | 20240701 | 145900 | 4931588230 | 14640 | 14700 | 14700 | 14630 | 27406 |
| 264 | 20240701 | 145800 | 4530172290 | 14700 | 14710 | 14710 | 14700 | 3213 |
| 265 | 20240701 | 145700 | 4482940140 | 14710 | 14710 | 14720 | 14710 | 131 |
| 266 | 20240701 | 145600 | 4481013120 | 14710 | 14720 | 14720 | 14710 | 116 |
| 267 | 20240701 | 145500 | 4479305760 | 14710 | 14720 | 14720 | 14710 | 190 |
| 268 | 20240701 | 145400 | 4476509860 | 14720 | 14710 | 14720 | 14710 | 21 |
| 269 | 20240701 | 145300 | 4476200930 | 14690 | 14740 | 14740 | 14690 | 469 |
| 270 | 20240701 | 145200 | 4469303210 | 14720 | 14720 | 14730 | 14720 | 56 |
| 271 | 20240701 | 145100 | 4468478870 | 14720 | 14740 | 14740 | 14720 | 15 |
| 272 | 20240701 | 145000 | 4468257930 | 14700 | 14710 | 14710 | 14700 | 212 |
| 273 | 20240701 | 144900 | 4465141410 | 14710 | 14740 | 14740 | 14700 | 21 |
| 274 | 20240701 | 144800 | 4464832260 | 14740 | 14760 | 14760 | 14700 | 6264 |
| 275 | 20240701 | 144700 | 4372662510 | 14760 | 14760 | 14760 | 14760 | 7 |
| 276 | 20240701 | 144600 | 4372559190 | 14760 | 14750 | 14760 | 14750 | 338 |
| 277 | 20240701 | 144500 | 4367573670 | 14760 | 14760 | 14770 | 14760 | 441 |
| 278 | 20240701 | 144400 | 4361064460 | 14760 | 14760 | 14760 | 14750 | 211 |
| 279 | 20240701 | 144300 | 4357950230 | 14750 | 14750 | 14750 | 14750 | 7 |
| 280 | 20240701 | 144200 | 4357846980 | 14750 | 14750 | 14750 | 14750 | 24 |
| 281 | 20240701 | 144100 | 4357492980 | 14740 | 14760 | 14760 | 14740 | 190 |
| 282 | 20240701 | 144000 | 4354689620 | 14750 | 14770 | 14770 | 14740 | 490 |
| 283 | 20240701 | 143900 | 4347460760 | 14770 | 14760 | 14770 | 14760 | 9 |
| 284 | 20240701 | 143800 | 4347327890 | 14770 | 14760 | 14770 | 14760 | 63 |
| 285 | 20240701 | 143700 | 4346397560 | 14760 | 14770 | 14770 | 14760 | 18 |
| 286 | 20240701 | 143600 | 4346131840 | 14760 | 14760 | 14760 | 14760 | 8 |
| 287 | 20240701 | 143500 | 4346013760 | 14760 | 14780 | 14780 | 14760 | 99 |
| 288 | 20240701 | 143400 | 4344550720 | 14780 | 14760 | 14780 | 14760 | 57 |
| 289 | 20240701 | 143300 | 4343708470 | 14760 | 14760 | 14760 | 14760 | 8 |
| 290 | 20240701 | 143200 | 4343590390 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20240701 | 143100 | 4343590390 | 14750 | 14750 | 14760 | 14750 | 82 |
| 292 | 20240701 | 143000 | 4342380850 | 14750 | 14750 | 14750 | 14750 | 6 |
| 293 | 20240701 | 142900 | 4342292350 | 14780 | 14780 | 14780 | 14780 | 1 |
| 294 | 20240701 | 142800 | 4342277570 | 14730 | 14740 | 14740 | 14730 | 27 |
| 295 | 20240701 | 142700 | 4341879790 | 14790 | 14780 | 14790 | 14730 | 2221 |
| 296 | 20240701 | 142600 | 4309110480 | 14790 | 14800 | 14800 | 14790 | 820 |
| 297 | 20240701 | 142500 | 4296974980 | 14800 | 14800 | 14810 | 14790 | 2366 |
| 298 | 20240701 | 142400 | 4261951510 | 14800 | 14790 | 14810 | 14780 | 2093 |
| 299 | 20240701 | 142300 | 4230980390 | 14790 | 14780 | 14790 | 14780 | 62 |
| 300 | 20240701 | 142200 | 4230064000 | 14780 | 14790 | 14790 | 14780 | 17 |
| 301 | 20240701 | 142100 | 4229812720 | 14790 | 14790 | 14790 | 14790 | 8 |
| 302 | 20240701 | 142000 | 4229694400 | 14800 | 14800 | 14800 | 14800 | 0 |
| 303 | 20240701 | 141900 | 4229694400 | 14800 | 14780 | 14800 | 14760 | 2445 |
| 304 | 20240701 | 141800 | 4193515690 | 14780 | 14770 | 14780 | 14770 | 1279 |
| 305 | 20240701 | 141700 | 4174612080 | 14770 | 14780 | 14780 | 14770 | 33 |
| 306 | 20240701 | 141600 | 4174124610 | 14780 | 14780 | 14780 | 14770 | 110 |
| 307 | 20240701 | 141500 | 4172498880 | 14770 | 14770 | 14800 | 14760 | 3020 |
| 308 | 20240701 | 141400 | 4127833490 | 14760 | 14760 | 14760 | 14760 | 13 |
| 309 | 20240701 | 141300 | 4127641610 | 14760 | 14770 | 14770 | 14760 | 69 |
| 310 | 20240701 | 141200 | 4126623150 | 14770 | 14770 | 14770 | 14760 | 7 |
| 311 | 20240701 | 141100 | 4126519770 | 14770 | 14790 | 14790 | 14770 | 51 |
| 312 | 20240701 | 141000 | 4125765500 | 14770 | 14740 | 14770 | 14740 | 2613 |
| 313 | 20240701 | 140900 | 4087190120 | 14750 | 14740 | 14750 | 14740 | 36 |
| 314 | 20240701 | 140800 | 4086659470 | 14750 | 14740 | 14750 | 14740 | 9 |
| 315 | 20240701 | 140700 | 4086526750 | 14740 | 14750 | 14760 | 14740 | 450 |
| 316 | 20240701 | 140600 | 4079892170 | 14750 | 14760 | 14760 | 14750 | 42 |
| 317 | 20240701 | 140500 | 4079272370 | 14760 | 14750 | 14760 | 14740 | 479 |
| 318 | 20240701 | 140400 | 4072207190 | 14740 | 14750 | 14750 | 14740 | 568 |
| 319 | 20240701 | 140300 | 4063829250 | 14760 | 14790 | 14790 | 14760 | 646 |
| 320 | 20240701 | 140200 | 4054292370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 321 | 20240701 | 140100 | 4054292370 | 14800 | 14790 | 14800 | 14770 | 2105 |
| 322 | 20240701 | 140000 | 4023141100 | 14790 | 14760 | 14790 | 14760 | 2110 |
| 323 | 20240701 | 135900 | 3991951530 | 14760 | 14760 | 14760 | 14760 | 108 |
| 324 | 20240701 | 135800 | 3990357450 | 14760 | 14750 | 14760 | 14750 | 309 |
| 325 | 20240701 | 135700 | 3985796690 | 14760 | 14750 | 14760 | 14750 | 1103 |
| 326 | 20240701 | 135600 | 3969517310 | 14730 | 14750 | 14760 | 14730 | 328 |
| 327 | 20240701 | 135500 | 3964682090 | 14760 | 14750 | 14760 | 14750 | 37 |
| 328 | 20240701 | 135400 | 3964135980 | 14800 | 14770 | 14800 | 14750 | 1713 |
| 329 | 20240701 | 135300 | 3938849770 | 14750 | 14750 | 14750 | 14750 | 1 |
| 330 | 20240701 | 135200 | 3938835020 | 14740 | 14750 | 14780 | 14740 | 694 |
| 331 | 20240701 | 135100 | 3928587830 | 14750 | 14740 | 14750 | 14740 | 216 |
| 332 | 20240701 | 135000 | 3925403940 | 14750 | 14770 | 14770 | 14750 | 6 |
| 333 | 20240701 | 134900 | 3925315380 | 14770 | 14770 | 14770 | 14770 | 2 |
| 334 | 20240701 | 134800 | 3925285840 | 14770 | 14780 | 14780 | 14770 | 55 |
| 335 | 20240701 | 134700 | 3924472960 | 14780 | 14770 | 14780 | 14770 | 329 |
| 336 | 20240701 | 134600 | 3919610840 | 14780 | 14750 | 14780 | 14750 | 95 |
| 337 | 20240701 | 134500 | 3918207030 | 14750 | 14750 | 14750 | 14750 | 64 |
| 338 | 20240701 | 134400 | 3917263030 | 14800 | 14730 | 14800 | 14730 | 4466 |
| 339 | 20240701 | 134300 | 3851270710 | 14730 | 14740 | 14740 | 14730 | 28 |
| 340 | 20240701 | 134200 | 3850858170 | 14740 | 14750 | 14750 | 14740 | 549 |
| 341 | 20240701 | 134100 | 3842760780 | 14740 | 14740 | 14740 | 14740 | 80 |
| 342 | 20240701 | 134000 | 3841581580 | 14750 | 14720 | 14750 | 14720 | 2347 |
| 343 | 20240701 | 133900 | 3806993590 | 14710 | 14720 | 14730 | 14710 | 137 |
| 344 | 20240701 | 133800 | 3804976990 | 14730 | 14720 | 14730 | 14720 | 22 |
| 345 | 20240701 | 133700 | 3804653020 | 14720 | 14720 | 14720 | 14710 | 1089 |
| 346 | 20240701 | 133600 | 3788623490 | 14720 | 14720 | 14720 | 14710 | 101 |
| 347 | 20240701 | 133500 | 3787137740 | 14720 | 14720 | 14720 | 14710 | 52 |
| 348 | 20240701 | 133400 | 3786372660 | 14720 | 14710 | 14720 | 14710 | 425 |
| 349 | 20240701 | 133300 | 3780117850 | 14720 | 14710 | 14720 | 14710 | 29 |
| 350 | 20240701 | 133200 | 3779691220 | 14720 | 14720 | 14720 | 14710 | 261 |
| 351 | 20240701 | 133100 | 3775850360 | 14720 | 14710 | 14720 | 14710 | 305 |
| 352 | 20240701 | 133000 | 3771363780 | 14710 | 14710 | 14710 | 14710 | 17 |
| 353 | 20240701 | 132900 | 3771113710 | 14710 | 14710 | 14720 | 14710 | 34 |
| 354 | 20240701 | 132800 | 3770613550 | 14710 | 14710 | 14720 | 14710 | 152 |
| 355 | 20240701 | 132700 | 3768377130 | 14710 | 14720 | 14720 | 14710 | 112 |
| 356 | 20240701 | 132600 | 3766729590 | 14710 | 14730 | 14730 | 14710 | 160 |
| 357 | 20240701 | 132500 | 3764375750 | 14720 | 14730 | 14730 | 14720 | 211 |
| 358 | 20240701 | 132400 | 3761268690 | 14730 | 14720 | 14730 | 14720 | 95 |
| 359 | 20240701 | 132300 | 3759870160 | 14720 | 14720 | 14720 | 14720 | 7 |
| 360 | 20240701 | 132200 | 3759767120 | 14720 | 14720 | 14720 | 14720 | 34 |
| 361 | 20240701 | 132100 | 3759266640 | 14720 | 14740 | 14740 | 14720 | 1679 |
| 362 | 20240701 | 132000 | 3734543260 | 14740 | 14750 | 14750 | 14740 | 130 |
| 363 | 20240701 | 131900 | 3732626680 | 14760 | 14750 | 14760 | 14750 | 28 |
| 364 | 20240701 | 131800 | 3732213670 | 14750 | 14750 | 14750 | 14750 | 157 |
| 365 | 20240701 | 131700 | 3729897920 | 14760 | 14750 | 14760 | 14750 | 91 |
| 366 | 20240701 | 131600 | 3728555630 | 14770 | 14750 | 14770 | 14740 | 1053 |
| 367 | 20240701 | 131500 | 3713017380 | 14750 | 14740 | 14750 | 14740 | 21 |
| 368 | 20240701 | 131400 | 3712707820 | 14740 | 14750 | 14750 | 14740 | 35 |
| 369 | 20240701 | 131300 | 3712191900 | 14760 | 14740 | 14760 | 14740 | 109 |
| 370 | 20240701 | 131200 | 3710584720 | 14760 | 14720 | 14760 | 14720 | 854 |
| 371 | 20240701 | 131100 | 3697997610 | 14730 | 14720 | 14730 | 14720 | 8 |
| 372 | 20240701 | 131000 | 3697879840 | 14740 | 14750 | 14750 | 14740 | 524 |
| 373 | 20240701 | 130900 | 3690151080 | 14750 | 14720 | 14750 | 14720 | 59 |
| 374 | 20240701 | 130800 | 3689281040 | 14750 | 14710 | 14750 | 14710 | 133 |
| 375 | 20240701 | 130700 | 3687320330 | 14770 | 14750 | 14770 | 14700 | 2622 |
| 376 | 20240701 | 130600 | 3648618550 | 14750 | 14700 | 14750 | 14690 | 3048 |
| 377 | 20240701 | 130500 | 3603715630 | 14700 | 14690 | 14700 | 14690 | 154 |
| 378 | 20240701 | 130400 | 3601453050 | 14700 | 14700 | 14710 | 14700 | 144 |
| 379 | 20240701 | 130300 | 3599336010 | 14700 | 14710 | 14710 | 14700 | 43 |
| 380 | 20240701 | 130200 | 3598703690 | 14700 | 14710 | 14710 | 14700 | 166 |
| 381 | 20240701 | 130100 | 3596263480 | 14710 | 14720 | 14720 | 14710 | 97 |
| 382 | 20240701 | 130000 | 3594836040 | 14720 | 14710 | 14720 | 14710 | 134 |
| 383 | 20240701 | 125900 | 3592864600 | 14720 | 14710 | 14720 | 14700 | 937 |
| 384 | 20240701 | 125800 | 3579079750 | 14710 | 14700 | 14710 | 14700 | 43 |
| 385 | 20240701 | 125700 | 3578447430 | 14700 | 14700 | 14700 | 14700 | 16 |
| 386 | 20240701 | 125600 | 3578212230 | 14700 | 14720 | 14720 | 14690 | 5039 |
| 387 | 20240701 | 125500 | 3504115450 | 14730 | 14730 | 14730 | 14720 | 223 |
| 388 | 20240701 | 125400 | 3500831820 | 14730 | 14730 | 14730 | 14730 | 118 |
| 389 | 20240701 | 125300 | 3499093680 | 14730 | 14750 | 14750 | 14730 | 2008 |
| 390 | 20240701 | 125200 | 3469504770 | 14750 | 14760 | 14760 | 14750 | 1027 |
| 391 | 20240701 | 125100 | 3454356340 | 14760 | 14760 | 14760 | 14760 | 102 |
| 392 | 20240701 | 125000 | 3452850820 | 14770 | 14760 | 14770 | 14760 | 193 |
| 393 | 20240701 | 124900 | 3450002120 | 14760 | 14760 | 14760 | 14760 | 180 |
| 394 | 20240701 | 124800 | 3447345320 | 14760 | 14760 | 14770 | 14760 | 194 |
| 395 | 20240701 | 124700 | 3444481870 | 14760 | 14760 | 14760 | 14760 | 505 |
| 396 | 20240701 | 124600 | 3437028070 | 14760 | 14770 | 14770 | 14760 | 83 |
| 397 | 20240701 | 124500 | 3435802950 | 14760 | 14760 | 14770 | 14760 | 111 |
| 398 | 20240701 | 124400 | 3434164570 | 14770 | 14770 | 14770 | 14770 | 13 |
| 399 | 20240701 | 124300 | 3433972560 | 14770 | 14770 | 14770 | 14770 | 138 |
| 400 | 20240701 | 124200 | 3431934300 | 14780 | 14780 | 14780 | 14770 | 49 |
| 401 | 20240701 | 124100 | 3431210530 | 14780 | 14770 | 14780 | 14770 | 72 |
| 402 | 20240701 | 124000 | 3430147080 | 14770 | 14770 | 14780 | 14770 | 154 |
| 403 | 20240701 | 123900 | 3427872480 | 14770 | 14770 | 14780 | 14770 | 23 |
| 404 | 20240701 | 123800 | 3427532760 | 14770 | 14770 | 14770 | 14770 | 95 |
| 405 | 20240701 | 123700 | 3426129610 | 14780 | 14770 | 14780 | 14770 | 113 |
| 406 | 20240701 | 123600 | 3424460530 | 14770 | 14780 | 14780 | 14770 | 363 |
| 407 | 20240701 | 123500 | 3419095400 | 14780 | 14790 | 14790 | 14780 | 9 |
| 408 | 20240701 | 123400 | 3418962360 | 14780 | 14780 | 14780 | 14780 | 187 |
| 409 | 20240701 | 123300 | 3416198500 | 14780 | 14780 | 14780 | 14780 | 23 |
| 410 | 20240701 | 123200 | 3415858560 | 14790 | 14790 | 14790 | 14790 | 2 |
| 411 | 20240701 | 123100 | 3415828980 | 14790 | 14790 | 14790 | 14780 | 178 |
| 412 | 20240701 | 123000 | 3413197720 | 14790 | 14790 | 14790 | 14780 | 608 |
| 413 | 20240701 | 122900 | 3404208010 | 14800 | 14790 | 14800 | 14790 | 89 |
| 414 | 20240701 | 122800 | 3402891680 | 14800 | 14790 | 14800 | 14790 | 88 |
| 415 | 20240701 | 122700 | 3401589410 | 14800 | 14800 | 14810 | 14800 | 391 |
| 416 | 20240701 | 122600 | 3395802600 | 14790 | 14790 | 14790 | 14790 | 158 |
| 417 | 20240701 | 122500 | 3393465780 | 14790 | 14800 | 14800 | 14790 | 311 |
| 418 | 20240701 | 122400 | 3388863160 | 14810 | 14790 | 14810 | 14780 | 390 |
| 419 | 20240701 | 122300 | 3383091800 | 14790 | 14780 | 14790 | 14780 | 377 |
| 420 | 20240701 | 122200 | 3377516590 | 14790 | 14780 | 14790 | 14780 | 24 |
| 421 | 20240701 | 122100 | 3377161840 | 14780 | 14780 | 14780 | 14780 | 25 |
| 422 | 20240701 | 122000 | 3376792340 | 14800 | 14790 | 14800 | 14790 | 202 |
| 423 | 20240701 | 121900 | 3373804010 | 14790 | 14780 | 14790 | 14780 | 628 |
| 424 | 20240701 | 121800 | 3364516110 | 14780 | 14780 | 14780 | 14780 | 35 |
| 425 | 20240701 | 121700 | 3363998810 | 14780 | 14790 | 14790 | 14780 | 100 |
| 426 | 20240701 | 121600 | 3362520790 | 14790 | 14800 | 14800 | 14790 | 143 |
| 427 | 20240701 | 121500 | 3360405810 | 14810 | 14770 | 14810 | 14760 | 2517 |
| 428 | 20240701 | 121400 | 3323217660 | 14760 | 14740 | 14760 | 14730 | 136 |
| 429 | 20240701 | 121300 | 3321212220 | 14730 | 14730 | 14760 | 14730 | 832 |
| 430 | 20240701 | 121200 | 3308933670 | 14760 | 14740 | 14760 | 14730 | 292 |
| 431 | 20240701 | 121100 | 3304631230 | 14730 | 14760 | 14760 | 14730 | 97 |
| 432 | 20240701 | 121000 | 3303199570 | 14760 | 14760 | 14760 | 14730 | 604 |
| 433 | 20240701 | 120900 | 3294285360 | 14760 | 14730 | 14760 | 14730 | 203 |
| 434 | 20240701 | 120800 | 3291293520 | 14730 | 14740 | 14740 | 14730 | 441 |
| 435 | 20240701 | 120700 | 3284793330 | 14730 | 14730 | 14730 | 14730 | 17 |
| 436 | 20240701 | 120600 | 3284542920 | 14740 | 14740 | 14740 | 14730 | 459 |
| 437 | 20240701 | 120500 | 3277778150 | 14740 | 14740 | 14740 | 14740 | 210 |
| 438 | 20240701 | 120400 | 3274682750 | 14740 | 14750 | 14770 | 14740 | 325 |
| 439 | 20240701 | 120300 | 3269888680 | 14750 | 14760 | 14760 | 14750 | 582 |
| 440 | 20240701 | 120200 | 3261302470 | 14760 | 14760 | 14760 | 14760 | 74 |
| 441 | 20240701 | 120100 | 3260210230 | 14760 | 14760 | 14770 | 14760 | 27 |
| 442 | 20240701 | 120000 | 3259811690 | 14760 | 14750 | 14760 | 14750 | 1055 |
| 443 | 20240701 | 115900 | 3244241400 | 14750 | 14760 | 14760 | 14750 | 128 |
| 444 | 20240701 | 115800 | 3242353340 | 14760 | 14750 | 14760 | 14750 | 89 |
| 445 | 20240701 | 115700 | 3241040570 | 14750 | 14750 | 14750 | 14750 | 169 |
| 446 | 20240701 | 115600 | 3238547820 | 14760 | 14760 | 14770 | 14760 | 11 |
| 447 | 20240701 | 115500 | 3238385430 | 14760 | 14760 | 14760 | 14760 | 113 |
| 448 | 20240701 | 115400 | 3236717550 | 14760 | 14770 | 14770 | 14760 | 202 |
| 449 | 20240701 | 115300 | 3233735930 | 14770 | 14760 | 14770 | 14760 | 56 |
| 450 | 20240701 | 115200 | 3232909350 | 14760 | 14740 | 14760 | 14740 | 669 |
| 451 | 20240701 | 115100 | 3223039420 | 14740 | 14750 | 14750 | 14740 | 251 |
| 452 | 20240701 | 115000 | 3219338460 | 14740 | 14740 | 14740 | 14740 | 57 |
| 453 | 20240701 | 114900 | 3218498280 | 14750 | 14760 | 14760 | 14750 | 174 |
| 454 | 20240701 | 114800 | 3215931770 | 14760 | 14770 | 14770 | 14750 | 211 |
| 455 | 20240701 | 114700 | 3212816910 | 14750 | 14750 | 14750 | 14750 | 6 |
| 456 | 20240701 | 114600 | 3212728410 | 14740 | 14750 | 14770 | 14740 | 1207 |
| 457 | 20240701 | 114500 | 3194902490 | 14750 | 14760 | 14760 | 14740 | 202 |
| 458 | 20240701 | 114400 | 3191922330 | 14760 | 14760 | 14760 | 14760 | 35 |
| 459 | 20240701 | 114300 | 3191405730 | 14760 | 14750 | 14770 | 14750 | 173 |
| 460 | 20240701 | 114200 | 3188852420 | 14750 | 14740 | 14750 | 14740 | 57 |
| 461 | 20240701 | 114100 | 3188012230 | 14750 | 14740 | 14750 | 14740 | 617 |
| 462 | 20240701 | 114000 | 3178912320 | 14750 | 14740 | 14750 | 14740 | 190 |
| 463 | 20240701 | 113900 | 3176111300 | 14740 | 14740 | 14740 | 14740 | 157 |
| 464 | 20240701 | 113800 | 3173797120 | 14740 | 14760 | 14760 | 14740 | 104 |
| 465 | 20240701 | 113700 | 3172263430 | 14760 | 14750 | 14760 | 14750 | 803 |
| 466 | 20240701 | 113600 | 3160412980 | 14750 | 14750 | 14750 | 14750 | 245 |
| 467 | 20240701 | 113500 | 3156799230 | 14760 | 14750 | 14760 | 14750 | 320 |
| 468 | 20240701 | 113400 | 3152079210 | 14750 | 14760 | 14760 | 14750 | 244 |
| 469 | 20240701 | 113300 | 3148479730 | 14760 | 14760 | 14760 | 14760 | 18 |
| 470 | 20240701 | 113200 | 3148214050 | 14760 | 14750 | 14760 | 14740 | 790 |
| 471 | 20240701 | 113100 | 3136558320 | 14750 | 14750 | 14750 | 14740 | 161 |
| 472 | 20240701 | 113000 | 3134183750 | 14750 | 14760 | 14760 | 14750 | 95 |
| 473 | 20240701 | 112900 | 3132782100 | 14760 | 14750 | 14760 | 14750 | 158 |
| 474 | 20240701 | 112800 | 3130451200 | 14750 | 14760 | 14760 | 14740 | 172 |
| 475 | 20240701 | 112700 | 3127914460 | 14770 | 14780 | 14780 | 14770 | 227 |
| 476 | 20240701 | 112600 | 3124560360 | 14780 | 14780 | 14780 | 14750 | 5001 |
| 477 | 20240701 | 112500 | 3050764880 | 14790 | 14840 | 14840 | 14790 | 9074 |
| 478 | 20240701 | 112400 | 2916445690 | 14840 | 14820 | 14840 | 14820 | 484 |
| 479 | 20240701 | 112300 | 2909269910 | 14820 | 14830 | 14830 | 14820 | 147 |
| 480 | 20240701 | 112200 | 2907090960 | 14840 | 14870 | 14870 | 14820 | 95 |
| 481 | 20240701 | 112100 | 2905680000 | 14820 | 14830 | 14870 | 14820 | 49 |
| 482 | 20240701 | 112000 | 2904951970 | 14870 | 14880 | 14880 | 14870 | 609 |
| 483 | 20240701 | 111900 | 2895896120 | 14870 | 14870 | 14870 | 14870 | 67 |
| 484 | 20240701 | 111800 | 2894899830 | 14870 | 14870 | 14870 | 14870 | 13 |
| 485 | 20240701 | 111700 | 2894706520 | 14870 | 14870 | 14880 | 14870 | 350 |
| 486 | 20240701 | 111600 | 2889502000 | 14870 | 14870 | 14870 | 14870 | 74 |
| 487 | 20240701 | 111500 | 2888401620 | 14880 | 14870 | 14880 | 14870 | 180 |
| 488 | 20240701 | 111400 | 2885724660 | 14880 | 14870 | 14880 | 14870 | 78 |
| 489 | 20240701 | 111300 | 2884564310 | 14870 | 14870 | 14870 | 14870 | 87 |
| 490 | 20240701 | 111200 | 2883270620 | 14870 | 14880 | 14890 | 14870 | 153 |
| 491 | 20240701 | 111100 | 2880993890 | 14900 | 14870 | 14900 | 14870 | 11 |
| 492 | 20240701 | 111000 | 2880830290 | 14870 | 14810 | 14880 | 14810 | 3213 |
| 493 | 20240701 | 110900 | 2833123130 | 14820 | 14810 | 14820 | 14810 | 98 |
| 494 | 20240701 | 110800 | 2831671730 | 14810 | 14810 | 14810 | 14810 | 240 |
| 495 | 20240701 | 110700 | 2828117330 | 14810 | 14800 | 14810 | 14790 | 558 |
| 496 | 20240701 | 110600 | 2819858990 | 14800 | 14810 | 14810 | 14800 | 2187 |
| 497 | 20240701 | 110500 | 2787484060 | 14810 | 14820 | 14820 | 14810 | 645 |
| 498 | 20240701 | 110400 | 2777928110 | 14820 | 14820 | 14830 | 14820 | 508 |
| 499 | 20240701 | 110300 | 2770399130 | 14820 | 14840 | 14840 | 14820 | 28 |
| 500 | 20240701 | 110200 | 2769984110 | 14820 | 14820 | 14820 | 14810 | 97 |
| 501 | 20240701 | 110100 | 2768546790 | 14810 | 14840 | 14840 | 14810 | 6285 |
| 502 | 20240701 | 110000 | 2675391290 | 14840 | 14840 | 14850 | 14840 | 151 |
| 503 | 20240701 | 105900 | 2673150350 | 14850 | 14840 | 14850 | 14840 | 177 |
| 504 | 20240701 | 105800 | 2670522300 | 14840 | 14840 | 14840 | 14840 | 193 |
| 505 | 20240701 | 105700 | 2667658180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 506 | 20240701 | 105600 | 2667658180 | 14850 | 14840 | 14850 | 14840 | 638 |
| 507 | 20240701 | 105500 | 2658190250 | 14830 | 14840 | 14840 | 14830 | 259 |
| 508 | 20240701 | 105400 | 2654348180 | 14840 | 14850 | 14850 | 14840 | 72 |
| 509 | 20240701 | 105300 | 2653279250 | 14860 | 14850 | 14860 | 14830 | 326 |
| 510 | 20240701 | 105200 | 2648436210 | 14840 | 14850 | 14850 | 14840 | 97 |
| 511 | 20240701 | 105100 | 2646995920 | 14860 | 14850 | 14860 | 14830 | 557 |
| 512 | 20240701 | 105000 | 2638725140 | 14840 | 14850 | 14850 | 14840 | 1254 |
| 513 | 20240701 | 104900 | 2620114240 | 14850 | 14860 | 14860 | 14850 | 1271 |
| 514 | 20240701 | 104800 | 2601238820 | 14870 | 14850 | 14870 | 14850 | 362 |
| 515 | 20240701 | 104700 | 2595857670 | 14840 | 14860 | 14860 | 14840 | 145 |
| 516 | 20240701 | 104600 | 2593705330 | 14860 | 14870 | 14870 | 14840 | 326 |
| 517 | 20240701 | 104500 | 2588861580 | 14870 | 14870 | 14870 | 14870 | 2 |
| 518 | 20240701 | 104400 | 2588831840 | 14910 | 14840 | 14910 | 14840 | 15 |
| 519 | 20240701 | 104300 | 2588609100 | 14840 | 14910 | 14910 | 14840 | 11040 |
| 520 | 20240701 | 104200 | 2424453370 | 14910 | 14920 | 14920 | 14910 | 27 |
| 521 | 20240701 | 104100 | 2424050770 | 14920 | 14920 | 14920 | 14910 | 124 |
| 522 | 20240701 | 104000 | 2422200700 | 14910 | 14920 | 14940 | 14910 | 358 |
| 523 | 20240701 | 103900 | 2416853520 | 14920 | 14880 | 14930 | 14880 | 2603 |
| 524 | 20240701 | 103800 | 2378040300 | 14880 | 14870 | 14880 | 14860 | 151 |
| 525 | 20240701 | 103700 | 2375794780 | 14880 | 14870 | 14900 | 14860 | 216 |
| 526 | 20240701 | 103600 | 2372578200 | 14870 | 14870 | 14870 | 14870 | 549 |
| 527 | 20240701 | 103500 | 2364414570 | 14870 | 14910 | 14910 | 14870 | 7111 |
| 528 | 20240701 | 103400 | 2258592320 | 14910 | 14910 | 14910 | 14910 | 80 |
| 529 | 20240701 | 103300 | 2257399520 | 14910 | 14900 | 14910 | 14900 | 65 |
| 530 | 20240701 | 103200 | 2256430610 | 14910 | 14890 | 14910 | 14890 | 422 |
| 531 | 20240701 | 103100 | 2250140880 | 14890 | 14880 | 14890 | 14880 | 615 |
| 532 | 20240701 | 103000 | 2240984020 | 14880 | 14880 | 14880 | 14880 | 93 |
| 533 | 20240701 | 102900 | 2239600180 | 14880 | 14880 | 14880 | 14880 | 61 |
| 534 | 20240701 | 102800 | 2238692500 | 14880 | 14880 | 14880 | 14880 | 261 |
| 535 | 20240701 | 102700 | 2234808820 | 14880 | 14880 | 14880 | 14880 | 444 |
| 536 | 20240701 | 102600 | 2228202100 | 14870 | 14870 | 14880 | 14870 | 301 |
| 537 | 20240701 | 102500 | 2223725170 | 14870 | 14870 | 14880 | 14870 | 249 |
| 538 | 20240701 | 102400 | 2220021510 | 14880 | 14890 | 14890 | 14870 | 966 |
| 539 | 20240701 | 102300 | 2205638990 | 14890 | 14900 | 14900 | 14890 | 3234 |
| 540 | 20240701 | 102200 | 2157464780 | 14900 | 14900 | 14900 | 14900 | 82 |
| 541 | 20240701 | 102100 | 2156242980 | 14900 | 14910 | 14910 | 14900 | 1780 |
| 542 | 20240701 | 102000 | 2129703200 | 14910 | 14910 | 14910 | 14910 | 36 |
| 543 | 20240701 | 101900 | 2129166440 | 14920 | 14910 | 14920 | 14910 | 226 |
| 544 | 20240701 | 101800 | 2125795180 | 14910 | 14920 | 14920 | 14910 | 96 |
| 545 | 20240701 | 101700 | 2124363810 | 14930 | 14930 | 14930 | 14930 | 760 |
| 546 | 20240701 | 101600 | 2113017010 | 14940 | 14930 | 14940 | 14930 | 29 |
| 547 | 20240701 | 101500 | 2112584030 | 14930 | 14960 | 14970 | 14930 | 430 |
| 548 | 20240701 | 101400 | 2106151970 | 14940 | 14940 | 14940 | 14940 | 358 |
| 549 | 20240701 | 101300 | 2100803450 | 14910 | 14910 | 14910 | 14910 | 7 |
| 550 | 20240701 | 101200 | 2100699080 | 14960 | 14960 | 14960 | 14960 | 366 |
| 551 | 20240701 | 101100 | 2095223720 | 14960 | 14970 | 14970 | 14960 | 52 |
| 552 | 20240701 | 101000 | 2094445670 | 14960 | 14990 | 14990 | 14960 | 7 |
| 553 | 20240701 | 100900 | 2094340920 | 14990 | 14990 | 14990 | 14990 | 322 |
| 554 | 20240701 | 100800 | 2089514140 | 14990 | 14980 | 15000 | 14970 | 2513 |
| 555 | 20240701 | 100700 | 2051825840 | 14970 | 14920 | 14970 | 14920 | 690 |
| 556 | 20240701 | 100600 | 2041501740 | 14910 | 14920 | 14970 | 14910 | 639 |
| 557 | 20240701 | 100500 | 2031949110 | 14920 | 14870 | 14920 | 14870 | 587 |
| 558 | 20240701 | 100400 | 2023199060 | 14900 | 14900 | 14910 | 14900 | 108 |
| 559 | 20240701 | 100300 | 2021589460 | 14900 | 14870 | 14900 | 14870 | 276 |
| 560 | 20240701 | 100200 | 2017477270 | 14900 | 14940 | 14940 | 14900 | 10773 |
| 561 | 20240701 | 100100 | 1856800320 | 14950 | 14960 | 14960 | 14950 | 797 |
| 562 | 20240701 | 100000 | 1844880900 | 14970 | 14970 | 14970 | 14960 | 122 |
| 563 | 20240701 | 095900 | 1843054960 | 14980 | 14970 | 14980 | 14970 | 65 |
| 564 | 20240701 | 095800 | 1842081510 | 14970 | 14970 | 14970 | 14970 | 173 |
| 565 | 20240701 | 095700 | 1839491700 | 14970 | 14970 | 14990 | 14970 | 1309 |
| 566 | 20240701 | 095600 | 1819889500 | 14970 | 14970 | 14970 | 14970 | 40 |
| 567 | 20240701 | 095500 | 1819290700 | 14970 | 14960 | 14980 | 14960 | 133 |
| 568 | 20240701 | 095400 | 1817299420 | 14980 | 14960 | 14990 | 14960 | 59 |
| 569 | 20240701 | 095300 | 1816415940 | 14990 | 14980 | 15000 | 14960 | 1433 |
| 570 | 20240701 | 095200 | 1794929400 | 15020 | 14960 | 15020 | 14960 | 36 |
| 571 | 20240701 | 095100 | 1794390780 | 14960 | 14990 | 14990 | 14960 | 325 |
| 572 | 20240701 | 095000 | 1789519210 | 15000 | 14990 | 15010 | 14960 | 2146 |
| 573 | 20240701 | 094900 | 1757330100 | 15000 | 14970 | 15000 | 14970 | 1472 |
| 574 | 20240701 | 094800 | 1735262390 | 14980 | 14910 | 14980 | 14910 | 3349 |
| 575 | 20240701 | 094700 | 1685211800 | 14910 | 14920 | 14920 | 14910 | 762 |
| 576 | 20240701 | 094600 | 1673842930 | 14920 | 14920 | 14930 | 14920 | 159 |
| 577 | 20240701 | 094500 | 1671470430 | 14920 | 14930 | 14930 | 14920 | 88 |
| 578 | 20240701 | 094400 | 1670157040 | 14930 | 14920 | 14930 | 14920 | 124 |
| 579 | 20240701 | 094300 | 1668306810 | 14920 | 14930 | 14930 | 14920 | 38 |
| 580 | 20240701 | 094200 | 1667739480 | 14930 | 14960 | 14960 | 14920 | 239 |
| 581 | 20240701 | 094100 | 1664171820 | 14920 | 14980 | 14980 | 14920 | 710 |
| 582 | 20240701 | 094000 | 1653543170 | 15000 | 14960 | 15000 | 14950 | 3191 |
| 583 | 20240701 | 093900 | 1605735800 | 14960 | 14870 | 14960 | 14870 | 3469 |
| 584 | 20240701 | 093800 | 1554017650 | 14880 | 14880 | 14880 | 14880 | 132 |
| 585 | 20240701 | 093700 | 1552053490 | 14880 | 14870 | 14900 | 14870 | 293 |
| 586 | 20240701 | 093600 | 1547691020 | 14870 | 14900 | 14900 | 14850 | 513 |
| 587 | 20240701 | 093500 | 1540062760 | 14860 | 14870 | 14870 | 14850 | 7629 |
| 588 | 20240701 | 093400 | 1426742470 | 14870 | 14870 | 14890 | 14870 | 509 |
| 589 | 20240701 | 093300 | 1419170860 | 14870 | 14920 | 14920 | 14870 | 94 |
| 590 | 20240701 | 093200 | 1417770880 | 14920 | 14910 | 14920 | 14860 | 1613 |
| 591 | 20240701 | 093100 | 1393761290 | 14910 | 14870 | 14910 | 14870 | 188 |
| 592 | 20240701 | 093000 | 1390959520 | 14870 | 14900 | 14920 | 14860 | 5905 |
| 593 | 20240701 | 092900 | 1303164750 | 14900 | 14920 | 14920 | 14900 | 61 |
| 594 | 20240701 | 092800 | 1302254830 | 14920 | 14920 | 14950 | 14920 | 2307 |
| 595 | 20240701 | 092700 | 1267803370 | 14960 | 15090 | 15090 | 14960 | 4570 |
| 596 | 20240701 | 092600 | 1199296990 | 15050 | 15020 | 15110 | 15020 | 9278 |
| 597 | 20240701 | 092500 | 1059584790 | 15020 | 14930 | 15020 | 14930 | 4405 |
| 598 | 20240701 | 092400 | 993626190 | 14930 | 14930 | 14950 | 14930 | 354 |
| 599 | 20240701 | 092300 | 988338870 | 14930 | 14890 | 14950 | 14890 | 1723 |
| 600 | 20240701 | 092200 | 962600090 | 14940 | 14870 | 14950 | 14870 | 38 |
| 601 | 20240701 | 092100 | 962034600 | 14870 | 14890 | 14890 | 14870 | 423 |
| 602 | 20240701 | 092000 | 955742590 | 14890 | 14920 | 14980 | 14890 | 198 |
| 603 | 20240701 | 091900 | 952789660 | 14920 | 14930 | 14950 | 14900 | 3313 |
| 604 | 20240701 | 091800 | 903279500 | 14850 | 14850 | 14940 | 14850 | 1047 |
| 605 | 20240701 | 091700 | 887679350 | 14950 | 14900 | 14950 | 14820 | 3114 |
| 606 | 20240701 | 091600 | 841333790 | 14870 | 14950 | 14950 | 14820 | 14823 |
| 607 | 20240701 | 091500 | 620968620 | 14990 | 15050 | 15050 | 14890 | 8532 |
| 608 | 20240701 | 091400 | 493605130 | 14940 | 14950 | 15050 | 14940 | 665 |
| 609 | 20240701 | 091300 | 483650510 | 15060 | 15070 | 15070 | 14940 | 1379 |
| 610 | 20240701 | 091200 | 462972780 | 15070 | 14910 | 15090 | 14890 | 3512 |
| 611 | 20240701 | 091100 | 410321510 | 14910 | 15020 | 15050 | 14900 | 5615 |
| 612 | 20240701 | 091000 | 326197750 | 15020 | 15140 | 15140 | 15020 | 4859 |
| 613 | 20240701 | 090900 | 252945000 | 15150 | 15200 | 15270 | 15150 | 1702 |
| 614 | 20240701 | 090800 | 227104810 | 15200 | 15180 | 15280 | 15180 | 9 |
| 615 | 20240701 | 090700 | 226967600 | 15280 | 15270 | 15280 | 15270 | 50 |
| 616 | 20240701 | 090600 | 226203610 | 15300 | 15190 | 15300 | 15170 | 359 |
| 617 | 20240701 | 090500 | 220750520 | 15180 | 15270 | 15310 | 15140 | 1759 |
| 618 | 20240701 | 090400 | 193928290 | 15210 | 15150 | 15210 | 15140 | 311 |
| 619 | 20240701 | 090300 | 189205120 | 15150 | 15290 | 15320 | 15150 | 7814 |
| 620 | 20240701 | 090200 | 70768860 | 15300 | 15230 | 15300 | 15230 | 957 |
| 621 | 20240701 | 090100 | 56191960 | 15230 | 15230 | 15230 | 15220 | 520 |
| 622 | 20240701 | 090000 | 48272840 | 15230 | 15150 | 15300 | 15150 | 3182 |