32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 2350 |
| 3 | 20240830 | 191500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240830 | 191400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240830 | 191300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240830 | 191200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240830 | 191100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240830 | 191000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240830 | 190900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240830 | 190800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240830 | 190700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240830 | 190600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240830 | 190500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240830 | 190400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240830 | 190300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240830 | 190200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240830 | 190100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240830 | 190000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240830 | 185900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240830 | 185800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240830 | 185700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240830 | 185600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240830 | 185500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240830 | 185400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240830 | 185300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240830 | 185200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240830 | 185100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240830 | 185000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240830 | 184900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240830 | 184800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240830 | 184700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240830 | 184600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 2350 |
| 33 | 20240830 | 184500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240830 | 184400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240830 | 184300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240830 | 184200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240830 | 184100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240830 | 184000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240830 | 183900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240830 | 183800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240830 | 183700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240830 | 183600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240830 | 183500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240830 | 183400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240830 | 183300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240830 | 183200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240830 | 183100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240830 | 183000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240830 | 182900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240830 | 182800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240830 | 182700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240830 | 182600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240830 | 182500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240830 | 182400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240830 | 182300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240830 | 182200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240830 | 182100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240830 | 182000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240830 | 181900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240830 | 181800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240830 | 181700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240830 | 181600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 2350 |
| 63 | 20240830 | 181500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240830 | 181400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240830 | 181300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240830 | 181200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240830 | 181100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240830 | 181000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240830 | 180900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240830 | 180800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240830 | 180700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240830 | 180600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240830 | 180500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240830 | 180400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240830 | 180300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240830 | 180200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240830 | 180100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240830 | 180000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240830 | 175900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240830 | 175800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240830 | 175700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240830 | 175600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240830 | 175500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240830 | 175400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240830 | 175300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240830 | 175200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240830 | 175100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240830 | 175000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240830 | 174900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240830 | 174800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240830 | 174700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240830 | 174600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 2350 |
| 93 | 20240830 | 174500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240830 | 174400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240830 | 174300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240830 | 174200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240830 | 174100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240830 | 174000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240830 | 173900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240830 | 173800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240830 | 173700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240830 | 173600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240830 | 173500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240830 | 173400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240830 | 173300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240830 | 173200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240830 | 173100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240830 | 173000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240830 | 172900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240830 | 172800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240830 | 172700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240830 | 172600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240830 | 172500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240830 | 172400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240830 | 172300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240830 | 172200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240830 | 172100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240830 | 172000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240830 | 171900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240830 | 171800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240830 | 171700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240830 | 171600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 2350 |
| 123 | 20240830 | 171500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240830 | 171400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240830 | 171300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240830 | 171200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240830 | 171100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240830 | 171000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240830 | 170900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240830 | 170800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240830 | 170700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240830 | 170600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240830 | 170500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240830 | 170400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240830 | 170300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240830 | 170200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240830 | 170100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240830 | 170000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240830 | 165900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240830 | 165800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240830 | 165700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240830 | 165600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240830 | 165500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240830 | 165400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240830 | 165300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240830 | 165200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240830 | 165100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240830 | 165000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240830 | 164900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240830 | 164800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240830 | 164700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240830 | 164600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 2350 |
| 153 | 20240830 | 164500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240830 | 164400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240830 | 164300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240830 | 164200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240830 | 164100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240830 | 164000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240830 | 163900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240830 | 163800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240830 | 163700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240830 | 163600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240830 | 163500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240830 | 163400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240830 | 163300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240830 | 163200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240830 | 163100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240830 | 163000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240830 | 162900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240830 | 162800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240830 | 162700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240830 | 162600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240830 | 162500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240830 | 162400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240830 | 162300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240830 | 162200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240830 | 162100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240830 | 162000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240830 | 161900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240830 | 161800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240830 | 161700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240830 | 161600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 2350 |
| 183 | 20240830 | 161500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240830 | 161400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240830 | 161300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240830 | 161200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240830 | 161100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240830 | 161000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240830 | 160900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240830 | 160800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240830 | 160700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240830 | 160600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240830 | 160500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240830 | 160400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240830 | 160300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240830 | 160200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240830 | 160100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240830 | 160000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240830 | 155900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240830 | 155800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240830 | 155700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240830 | 155600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240830 | 155500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240830 | 155400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240830 | 155300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240830 | 155200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240830 | 155100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240830 | 155000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240830 | 154900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240830 | 154800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240830 | 154700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240830 | 154600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 2350 |
| 213 | 20240830 | 154500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240830 | 154400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240830 | 154300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240830 | 154200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240830 | 154100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240830 | 154000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240830 | 153900 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240830 | 153800 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240830 | 153700 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240830 | 153600 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240830 | 153500 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240830 | 153400 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240830 | 153300 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240830 | 153200 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240830 | 153100 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240830 | 153000 | 1183991170 | 12980 | 12980 | 12980 | 12980 | 2350 |
| 229 | 20240830 | 152900 | 1153488170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240830 | 152800 | 1153488170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240830 | 152700 | 1153488170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240830 | 152600 | 1153488170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240830 | 152500 | 1153488170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240830 | 152400 | 1153488170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240830 | 152300 | 1153488170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240830 | 152200 | 1153488170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240830 | 152100 | 1153488170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240830 | 152000 | 1153488170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240830 | 151900 | 1153488170 | 12980 | 12990 | 13020 | 12980 | 207 |
| 240 | 20240830 | 151800 | 1150800340 | 13020 | 12990 | 13020 | 12990 | 199 |
| 241 | 20240830 | 151700 | 1148215300 | 13020 | 13010 | 13020 | 13010 | 84 |
| 242 | 20240830 | 151600 | 1147122240 | 13010 | 12990 | 13010 | 12990 | 349 |
| 243 | 20240830 | 151500 | 1142588700 | 12990 | 13000 | 13020 | 12990 | 893 |
| 244 | 20240830 | 151400 | 1130982650 | 12990 | 12990 | 12990 | 12990 | 146 |
| 245 | 20240830 | 151300 | 1129086110 | 12990 | 13000 | 13020 | 12990 | 416 |
| 246 | 20240830 | 151200 | 1123681620 | 13000 | 13000 | 13000 | 13000 | 66 |
| 247 | 20240830 | 151100 | 1122823620 | 13020 | 12990 | 13030 | 12990 | 235 |
| 248 | 20240830 | 151000 | 1119770270 | 12990 | 13030 | 13030 | 12990 | 164 |
| 249 | 20240830 | 150900 | 1117639390 | 13030 | 12990 | 13030 | 12990 | 212 |
| 250 | 20240830 | 150800 | 1114885070 | 13030 | 13030 | 13030 | 12990 | 60 |
| 251 | 20240830 | 150700 | 1114104970 | 13030 | 13000 | 13030 | 13000 | 322 |
| 252 | 20240830 | 150600 | 1109918640 | 13030 | 13030 | 13030 | 13030 | 21 |
| 253 | 20240830 | 150500 | 1109645010 | 13030 | 13030 | 13030 | 13030 | 1 |
| 254 | 20240830 | 150400 | 1109631980 | 13030 | 13030 | 13030 | 13030 | 21 |
| 255 | 20240830 | 150300 | 1109358350 | 13030 | 13030 | 13030 | 13030 | 374 |
| 256 | 20240830 | 150200 | 1104485130 | 13030 | 13020 | 13030 | 13020 | 1119 |
| 257 | 20240830 | 150100 | 1089915520 | 13020 | 13020 | 13020 | 13020 | 60 |
| 258 | 20240830 | 150000 | 1089134320 | 13020 | 12990 | 13020 | 12990 | 216 |
| 259 | 20240830 | 145900 | 1086328090 | 13000 | 13000 | 13020 | 13000 | 610 |
| 260 | 20240830 | 145800 | 1078397890 | 13020 | 13000 | 13020 | 12990 | 304 |
| 261 | 20240830 | 145700 | 1074445940 | 13020 | 13030 | 13030 | 13000 | 130 |
| 262 | 20240830 | 145600 | 1072755410 | 13030 | 13000 | 13040 | 13000 | 663 |
| 263 | 20240830 | 145500 | 1064135920 | 13000 | 13040 | 13040 | 13000 | 209 |
| 264 | 20240830 | 145400 | 1061418520 | 13000 | 13040 | 13040 | 13000 | 255 |
| 265 | 20240830 | 145300 | 1058102550 | 13040 | 13040 | 13040 | 13040 | 11 |
| 266 | 20240830 | 145200 | 1057959110 | 13040 | 13010 | 13040 | 13010 | 256 |
| 267 | 20240830 | 145100 | 1054628250 | 13040 | 13010 | 13040 | 13010 | 63 |
| 268 | 20240830 | 145000 | 1053808260 | 13040 | 13010 | 13040 | 13010 | 46 |
| 269 | 20240830 | 144900 | 1053209500 | 13040 | 13040 | 13040 | 13040 | 481 |
| 270 | 20240830 | 144800 | 1046937260 | 13040 | 13040 | 13040 | 13040 | 10 |
| 271 | 20240830 | 144700 | 1046806860 | 13010 | 13040 | 13040 | 13010 | 38 |
| 272 | 20240830 | 144600 | 1046312150 | 13010 | 13040 | 13040 | 13010 | 192 |
| 273 | 20240830 | 144500 | 1043813690 | 13040 | 13000 | 13040 | 13000 | 230 |
| 274 | 20240830 | 144400 | 1040823290 | 13000 | 13010 | 13040 | 13000 | 194 |
| 275 | 20240830 | 144300 | 1038299610 | 13040 | 13010 | 13040 | 13010 | 187 |
| 276 | 20240830 | 144200 | 1035866420 | 13010 | 13040 | 13040 | 13010 | 96 |
| 277 | 20240830 | 144100 | 1034616830 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20240830 | 144000 | 1034616830 | 13040 | 13010 | 13040 | 13000 | 1031 |
| 279 | 20240830 | 143900 | 1021208620 | 13000 | 13010 | 13010 | 13000 | 401 |
| 280 | 20240830 | 143800 | 1015994620 | 13010 | 13050 | 13050 | 13010 | 121 |
| 281 | 20240830 | 143700 | 1014415610 | 13050 | 13050 | 13050 | 13000 | 191 |
| 282 | 20240830 | 143600 | 1011927060 | 13050 | 13010 | 13050 | 13000 | 433 |
| 283 | 20240830 | 143500 | 1006294960 | 13010 | 13050 | 13050 | 13010 | 108 |
| 284 | 20240830 | 143400 | 1004889040 | 13040 | 13010 | 13040 | 13010 | 234 |
| 285 | 20240830 | 143300 | 1001844670 | 13050 | 13020 | 13050 | 13020 | 176 |
| 286 | 20240830 | 143200 | 999552520 | 13020 | 13020 | 13020 | 13020 | 205 |
| 287 | 20240830 | 143100 | 996883420 | 13050 | 13020 | 13050 | 13010 | 91 |
| 288 | 20240830 | 143000 | 995698650 | 13050 | 13050 | 13050 | 13050 | 257 |
| 289 | 20240830 | 142900 | 992344800 | 13060 | 13060 | 13060 | 13060 | 21 |
| 290 | 20240830 | 142800 | 992070540 | 13060 | 13060 | 13060 | 13060 | 21 |
| 291 | 20240830 | 142700 | 991796280 | 13060 | 13060 | 13060 | 13060 | 89 |
| 292 | 20240830 | 142600 | 990633940 | 13070 | 13070 | 13070 | 13070 | 23 |
| 293 | 20240830 | 142500 | 990333330 | 13070 | 13060 | 13070 | 13060 | 12 |
| 294 | 20240830 | 142400 | 990176600 | 13070 | 13070 | 13070 | 13070 | 21 |
| 295 | 20240830 | 142300 | 989902130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20240830 | 142200 | 989902130 | 13070 | 13050 | 13070 | 13050 | 668 |
| 297 | 20240830 | 142100 | 981183070 | 13050 | 13050 | 13050 | 13050 | 10 |
| 298 | 20240830 | 142000 | 981052570 | 13050 | 13050 | 13050 | 13050 | 784 |
| 299 | 20240830 | 141900 | 970821370 | 13050 | 13050 | 13050 | 13050 | 21 |
| 300 | 20240830 | 141800 | 970547320 | 13050 | 13020 | 13050 | 13020 | 989 |
| 301 | 20240830 | 141700 | 957653640 | 13020 | 13020 | 13030 | 13020 | 3403 |
| 302 | 20240830 | 141600 | 913335410 | 13020 | 13020 | 13020 | 13020 | 0 |
| 303 | 20240830 | 141500 | 913335410 | 13020 | 13000 | 13020 | 13000 | 47 |
| 304 | 20240830 | 141400 | 912724010 | 13020 | 13020 | 13020 | 13020 | 10 |
| 305 | 20240830 | 141300 | 912593810 | 13020 | 13000 | 13020 | 13000 | 483 |
| 306 | 20240830 | 141200 | 906314590 | 13000 | 13020 | 13020 | 13000 | 36 |
| 307 | 20240830 | 141100 | 905846390 | 13020 | 13020 | 13020 | 13020 | 11 |
| 308 | 20240830 | 141000 | 905703170 | 13020 | 12990 | 13020 | 12990 | 156 |
| 309 | 20240830 | 140900 | 903676430 | 12990 | 12990 | 13020 | 12990 | 952 |
| 310 | 20240830 | 140800 | 891309590 | 13020 | 13020 | 13020 | 13020 | 20 |
| 311 | 20240830 | 140700 | 891049190 | 13020 | 13020 | 13020 | 13020 | 17 |
| 312 | 20240830 | 140600 | 890827850 | 13020 | 13010 | 13020 | 13010 | 302 |
| 313 | 20240830 | 140500 | 886898670 | 13020 | 13010 | 13020 | 13010 | 9 |
| 314 | 20240830 | 140400 | 886781540 | 13020 | 13030 | 13030 | 13020 | 25 |
| 315 | 20240830 | 140300 | 886455850 | 13030 | 13030 | 13030 | 13020 | 51 |
| 316 | 20240830 | 140200 | 885791480 | 13030 | 13030 | 13030 | 13030 | 22 |
| 317 | 20240830 | 140100 | 885504820 | 13030 | 13030 | 13030 | 13030 | 2 |
| 318 | 20240830 | 140000 | 885478760 | 12990 | 13040 | 13040 | 12990 | 168 |
| 319 | 20240830 | 135900 | 883295500 | 13040 | 13040 | 13040 | 13040 | 10 |
| 320 | 20240830 | 135800 | 883165100 | 13040 | 13040 | 13040 | 13040 | 10 |
| 321 | 20240830 | 135700 | 883034700 | 13040 | 13040 | 13040 | 13040 | 12 |
| 322 | 20240830 | 135600 | 882878220 | 12980 | 13050 | 13050 | 12980 | 12 |
| 323 | 20240830 | 135500 | 882721690 | 13050 | 13050 | 13050 | 13050 | 147 |
| 324 | 20240830 | 135400 | 880803340 | 13050 | 13050 | 13050 | 13050 | 1001 |
| 325 | 20240830 | 135300 | 867740290 | 13050 | 13050 | 13050 | 13050 | 21 |
| 326 | 20240830 | 135200 | 867466240 | 13050 | 13050 | 13050 | 13050 | 101 |
| 327 | 20240830 | 135100 | 866148190 | 13050 | 12950 | 13050 | 12950 | 11884 |
| 328 | 20240830 | 135000 | 711403400 | 12950 | 12950 | 12950 | 12950 | 27 |
| 329 | 20240830 | 134900 | 711053750 | 12920 | 12920 | 12920 | 12920 | 747 |
| 330 | 20240830 | 134800 | 701402510 | 12920 | 12920 | 12920 | 12920 | 51 |
| 331 | 20240830 | 134700 | 700743590 | 12920 | 12910 | 12920 | 12910 | 484 |
| 332 | 20240830 | 134600 | 694495140 | 12910 | 12910 | 12910 | 12910 | 21 |
| 333 | 20240830 | 134500 | 694224030 | 12910 | 12880 | 12910 | 12880 | 576 |
| 334 | 20240830 | 134400 | 686799120 | 12880 | 12880 | 12880 | 12880 | 303 |
| 335 | 20240830 | 134300 | 682896480 | 12880 | 12880 | 12880 | 12860 | 330 |
| 336 | 20240830 | 134200 | 678647920 | 12880 | 12900 | 12900 | 12860 | 4036 |
| 337 | 20240830 | 134100 | 626609610 | 12910 | 12910 | 12910 | 12900 | 1218 |
| 338 | 20240830 | 134000 | 610891070 | 12910 | 12910 | 12910 | 12900 | 1556 |
| 339 | 20240830 | 133900 | 590804580 | 12920 | 12930 | 12930 | 12910 | 1461 |
| 340 | 20240830 | 133800 | 571928900 | 12930 | 12950 | 12950 | 12930 | 511 |
| 341 | 20240830 | 133700 | 565321650 | 12950 | 12930 | 12950 | 12930 | 80 |
| 342 | 20240830 | 133600 | 564286830 | 12950 | 13020 | 13020 | 12940 | 573 |
| 343 | 20240830 | 133500 | 556867930 | 12950 | 12950 | 13020 | 12950 | 217 |
| 344 | 20240830 | 133400 | 554056210 | 12950 | 13020 | 13020 | 12950 | 67 |
| 345 | 20240830 | 133300 | 553185760 | 12950 | 12960 | 13030 | 12950 | 123 |
| 346 | 20240830 | 133200 | 551590830 | 13030 | 13030 | 13030 | 12950 | 195 |
| 347 | 20240830 | 133100 | 549063640 | 13030 | 12970 | 13030 | 12970 | 278 |
| 348 | 20240830 | 133000 | 545457320 | 12970 | 13030 | 13030 | 12970 | 190 |
| 349 | 20240830 | 132900 | 542991760 | 12970 | 12970 | 12970 | 12970 | 71 |
| 350 | 20240830 | 132800 | 542070890 | 13030 | 13030 | 13030 | 13030 | 20 |
| 351 | 20240830 | 132700 | 541810290 | 13030 | 13030 | 13030 | 13030 | 61 |
| 352 | 20240830 | 132600 | 541015460 | 13030 | 13030 | 13030 | 13030 | 242 |
| 353 | 20240830 | 132500 | 537862200 | 13030 | 12960 | 13030 | 12960 | 170 |
| 354 | 20240830 | 132400 | 535658300 | 12960 | 13030 | 13030 | 12960 | 67 |
| 355 | 20240830 | 132300 | 534788720 | 13030 | 12960 | 13030 | 12960 | 157 |
| 356 | 20240830 | 132200 | 532753300 | 12960 | 13030 | 13030 | 12960 | 238 |
| 357 | 20240830 | 132100 | 529668050 | 13030 | 13030 | 13030 | 13030 | 21 |
| 358 | 20240830 | 132000 | 529394420 | 12960 | 12960 | 13030 | 12960 | 321 |
| 359 | 20240830 | 131900 | 525233560 | 12960 | 13030 | 13030 | 12960 | 103 |
| 360 | 20240830 | 131800 | 523897630 | 13030 | 13030 | 13030 | 13030 | 110 |
| 361 | 20240830 | 131700 | 522464330 | 13030 | 13030 | 13030 | 13030 | 15 |
| 362 | 20240830 | 131600 | 522268880 | 13040 | 13040 | 13040 | 13040 | 10 |
| 363 | 20240830 | 131500 | 522138480 | 13040 | 12960 | 13040 | 12960 | 29 |
| 364 | 20240830 | 131400 | 521761120 | 13040 | 12960 | 13040 | 12960 | 11 |
| 365 | 20240830 | 131300 | 521617760 | 13040 | 12980 | 13040 | 12980 | 984 |
| 366 | 20240830 | 131200 | 508844720 | 12980 | 12980 | 12980 | 12980 | 12 |
| 367 | 20240830 | 131100 | 508688960 | 12980 | 12980 | 12980 | 12980 | 270 |
| 368 | 20240830 | 131000 | 505184360 | 12980 | 12980 | 12980 | 12980 | 15 |
| 369 | 20240830 | 130900 | 504989660 | 12980 | 12930 | 12980 | 12930 | 665 |
| 370 | 20240830 | 130800 | 496386360 | 12940 | 12940 | 12940 | 12940 | 12 |
| 371 | 20240830 | 130700 | 496231080 | 12940 | 12940 | 12940 | 12940 | 10 |
| 372 | 20240830 | 130600 | 496101680 | 12940 | 12940 | 12940 | 12940 | 21 |
| 373 | 20240830 | 130500 | 495829940 | 12940 | 12940 | 12940 | 12940 | 0 |
| 374 | 20240830 | 130400 | 495829940 | 12940 | 12940 | 12940 | 12940 | 21 |
| 375 | 20240830 | 130300 | 495558200 | 12940 | 12940 | 12940 | 12940 | 121 |
| 376 | 20240830 | 130200 | 493992460 | 12940 | 12920 | 12940 | 12920 | 568 |
| 377 | 20240830 | 130100 | 486643480 | 12940 | 12940 | 12940 | 12940 | 11 |
| 378 | 20240830 | 130000 | 486501140 | 12940 | 12920 | 12940 | 12920 | 649 |
| 379 | 20240830 | 125900 | 478105840 | 12920 | 12940 | 12940 | 12920 | 266 |
| 380 | 20240830 | 125800 | 474668700 | 12920 | 12930 | 12930 | 12920 | 1421 |
| 381 | 20240830 | 125700 | 456301800 | 12940 | 12940 | 12940 | 12940 | 22 |
| 382 | 20240830 | 125600 | 456017120 | 12940 | 12940 | 12940 | 12940 | 229 |
| 383 | 20240830 | 125500 | 453053860 | 12940 | 12920 | 12940 | 12920 | 538 |
| 384 | 20240830 | 125400 | 446098760 | 12930 | 12930 | 12930 | 12930 | 106 |
| 385 | 20240830 | 125300 | 444728180 | 12930 | 12950 | 12950 | 12920 | 6360 |
| 386 | 20240830 | 125200 | 362440980 | 12950 | 12960 | 12960 | 12950 | 58 |
| 387 | 20240830 | 125100 | 361689570 | 12950 | 12950 | 12950 | 12950 | 197 |
| 388 | 20240830 | 125000 | 359138420 | 12960 | 12960 | 12960 | 12950 | 55 |
| 389 | 20240830 | 124900 | 358425960 | 12950 | 12960 | 12960 | 12950 | 256 |
| 390 | 20240830 | 124800 | 355110090 | 12960 | 12960 | 12960 | 12960 | 20 |
| 391 | 20240830 | 124700 | 354850890 | 12960 | 12960 | 12960 | 12960 | 11 |
| 392 | 20240830 | 124600 | 354708330 | 12960 | 12960 | 12960 | 12950 | 39 |
| 393 | 20240830 | 124500 | 354203150 | 12960 | 12970 | 12970 | 12960 | 584 |
| 394 | 20240830 | 124400 | 346634390 | 12970 | 12960 | 12970 | 12960 | 161 |
| 395 | 20240830 | 124300 | 344547720 | 12970 | 12970 | 12970 | 12970 | 15 |
| 396 | 20240830 | 124200 | 344353170 | 12970 | 12980 | 12980 | 12970 | 1972 |
| 397 | 20240830 | 124100 | 318768230 | 12990 | 12990 | 12990 | 12990 | 21 |
| 398 | 20240830 | 124000 | 318495440 | 12980 | 13000 | 13000 | 12980 | 355 |
| 399 | 20240830 | 123900 | 313886690 | 13000 | 13000 | 13000 | 13000 | 10 |
| 400 | 20240830 | 123800 | 313756690 | 13000 | 13000 | 13000 | 13000 | 11 |
| 401 | 20240830 | 123700 | 313613690 | 13000 | 13000 | 13000 | 13000 | 12 |
| 402 | 20240830 | 123600 | 313457690 | 13000 | 13000 | 13000 | 13000 | 11 |
| 403 | 20240830 | 123500 | 313314690 | 13000 | 12990 | 13000 | 12990 | 45 |
| 404 | 20240830 | 123400 | 312730020 | 13000 | 13000 | 13000 | 13000 | 130 |
| 405 | 20240830 | 123300 | 311040020 | 13000 | 13000 | 13000 | 13000 | 27 |
| 406 | 20240830 | 123200 | 310689020 | 13000 | 13000 | 13000 | 13000 | 10 |
| 407 | 20240830 | 123100 | 310559020 | 12990 | 13000 | 13000 | 12990 | 24 |
| 408 | 20240830 | 123000 | 310247160 | 13000 | 13000 | 13000 | 12980 | 33 |
| 409 | 20240830 | 122900 | 309818480 | 12980 | 13000 | 13000 | 12980 | 40 |
| 410 | 20240830 | 122800 | 309299080 | 13000 | 13000 | 13000 | 13000 | 12 |
| 411 | 20240830 | 122700 | 309143080 | 13000 | 13010 | 13010 | 13000 | 13 |
| 412 | 20240830 | 122600 | 308974070 | 13010 | 13010 | 13010 | 13010 | 21 |
| 413 | 20240830 | 122500 | 308700860 | 12980 | 12980 | 12980 | 12980 | 15 |
| 414 | 20240830 | 122400 | 308506160 | 13010 | 13010 | 13010 | 13010 | 21 |
| 415 | 20240830 | 122300 | 308232950 | 13010 | 13010 | 13010 | 13010 | 10 |
| 416 | 20240830 | 122200 | 308102850 | 12980 | 13010 | 13010 | 12980 | 37 |
| 417 | 20240830 | 122100 | 307622290 | 13010 | 13010 | 13010 | 13010 | 11 |
| 418 | 20240830 | 122000 | 307479180 | 13010 | 13010 | 13010 | 12980 | 26 |
| 419 | 20240830 | 121900 | 307141340 | 13010 | 13010 | 13010 | 13010 | 21 |
| 420 | 20240830 | 121800 | 306868130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 421 | 20240830 | 121700 | 306868130 | 13010 | 13010 | 13010 | 13010 | 22 |
| 422 | 20240830 | 121600 | 306581910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 423 | 20240830 | 121500 | 306581910 | 13010 | 12980 | 13010 | 12980 | 46 |
| 424 | 20240830 | 121400 | 305984230 | 13010 | 13010 | 13010 | 13010 | 0 |
| 425 | 20240830 | 121300 | 305984230 | 13010 | 12980 | 13010 | 12980 | 49 |
| 426 | 20240830 | 121200 | 305347580 | 13010 | 13010 | 13010 | 13010 | 22 |
| 427 | 20240830 | 121100 | 305061360 | 12980 | 12990 | 12990 | 12980 | 303 |
| 428 | 20240830 | 121000 | 301125650 | 13010 | 13010 | 13010 | 12990 | 36 |
| 429 | 20240830 | 120900 | 300657590 | 12990 | 12990 | 12990 | 12990 | 27 |
| 430 | 20240830 | 120800 | 300306860 | 13010 | 12990 | 13010 | 12990 | 31 |
| 431 | 20240830 | 120700 | 299903750 | 13010 | 13010 | 13010 | 13010 | 88 |
| 432 | 20240830 | 120600 | 298758870 | 13010 | 13010 | 13010 | 13010 | 21 |
| 433 | 20240830 | 120500 | 298485660 | 12990 | 12990 | 13010 | 12990 | 57 |
| 434 | 20240830 | 120400 | 297745030 | 13010 | 13010 | 13010 | 13010 | 11 |
| 435 | 20240830 | 120300 | 297601920 | 13010 | 13010 | 13010 | 13010 | 22 |
| 436 | 20240830 | 120200 | 297315700 | 13010 | 13010 | 13010 | 13010 | 6 |
| 437 | 20240830 | 120100 | 297237640 | 13010 | 13000 | 13010 | 13000 | 21 |
| 438 | 20240830 | 120000 | 296964540 | 12990 | 12990 | 13000 | 12990 | 47 |
| 439 | 20240830 | 115900 | 296354000 | 13010 | 13010 | 13010 | 13010 | 20 |
| 440 | 20240830 | 115800 | 296093800 | 13010 | 13010 | 13010 | 13010 | 10 |
| 441 | 20240830 | 115700 | 295963700 | 13010 | 12990 | 13010 | 12990 | 272 |
| 442 | 20240830 | 115600 | 292430180 | 12990 | 12990 | 13010 | 12990 | 83 |
| 443 | 20240830 | 115500 | 291351810 | 13010 | 13010 | 13010 | 12990 | 45 |
| 444 | 20240830 | 115400 | 290767000 | 13010 | 13010 | 13010 | 12990 | 76 |
| 445 | 20240830 | 115300 | 289779340 | 13000 | 12990 | 13000 | 12990 | 28 |
| 446 | 20240830 | 115200 | 289415600 | 13010 | 13010 | 13010 | 12990 | 86 |
| 447 | 20240830 | 115100 | 288298060 | 13010 | 13010 | 13010 | 13010 | 10 |
| 448 | 20240830 | 115000 | 288167960 | 13010 | 12990 | 13010 | 12990 | 65 |
| 449 | 20240830 | 114900 | 287323390 | 13010 | 13010 | 13010 | 13010 | 10 |
| 450 | 20240830 | 114800 | 287193290 | 13010 | 12990 | 13010 | 12990 | 48 |
| 451 | 20240830 | 114700 | 286569530 | 13010 | 13010 | 13010 | 13010 | 10 |
| 452 | 20240830 | 114600 | 286439430 | 12990 | 13010 | 13010 | 12990 | 82 |
| 453 | 20240830 | 114500 | 285374010 | 13010 | 12990 | 13010 | 12990 | 36 |
| 454 | 20240830 | 114400 | 284906170 | 13010 | 13000 | 13010 | 12990 | 108 |
| 455 | 20240830 | 114300 | 283502450 | 13010 | 13010 | 13010 | 13010 | 10 |
| 456 | 20240830 | 114200 | 283372350 | 13010 | 13000 | 13010 | 13000 | 668 |
| 457 | 20240830 | 114100 | 274688250 | 12980 | 12980 | 13000 | 12980 | 709 |
| 458 | 20240830 | 114000 | 265485210 | 13000 | 12990 | 13000 | 12980 | 75 |
| 459 | 20240830 | 113900 | 264511480 | 13000 | 13000 | 13000 | 13000 | 12 |
| 460 | 20240830 | 113800 | 264355480 | 13000 | 12980 | 13000 | 12980 | 51 |
| 461 | 20240830 | 113700 | 263693280 | 13000 | 13000 | 13000 | 13000 | 21 |
| 462 | 20240830 | 113600 | 263420280 | 12980 | 12980 | 12980 | 12980 | 291 |
| 463 | 20240830 | 113500 | 259643100 | 13000 | 12980 | 13000 | 12980 | 38 |
| 464 | 20240830 | 113400 | 259149460 | 13000 | 13000 | 13000 | 13000 | 20 |
| 465 | 20240830 | 113300 | 258889460 | 13000 | 13000 | 13000 | 13000 | 10 |
| 466 | 20240830 | 113200 | 258759460 | 12990 | 13000 | 13000 | 12990 | 126 |
| 467 | 20240830 | 113100 | 257122510 | 13000 | 13000 | 13000 | 13000 | 1 |
| 468 | 20240830 | 113000 | 257109510 | 13000 | 13000 | 13000 | 13000 | 24 |
| 469 | 20240830 | 112900 | 256797510 | 13000 | 12990 | 13000 | 12990 | 69 |
| 470 | 20240830 | 112800 | 255900810 | 12990 | 12990 | 13000 | 12990 | 330 |
| 471 | 20240830 | 112700 | 251613910 | 13000 | 13000 | 13000 | 13000 | 80 |
| 472 | 20240830 | 112600 | 250573910 | 13010 | 13010 | 13010 | 13010 | 21 |
| 473 | 20240830 | 112500 | 250300700 | 13010 | 13010 | 13010 | 13010 | 21 |
| 474 | 20240830 | 112400 | 250027490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 475 | 20240830 | 112300 | 250027490 | 13010 | 12990 | 13010 | 12990 | 321 |
| 476 | 20240830 | 112200 | 245857280 | 13000 | 13000 | 13000 | 13000 | 3 |
| 477 | 20240830 | 112100 | 245818280 | 13010 | 13000 | 13010 | 13000 | 22 |
| 478 | 20240830 | 112000 | 245532070 | 13000 | 12990 | 13000 | 12990 | 276 |
| 479 | 20240830 | 111900 | 241946810 | 13010 | 13000 | 13010 | 12990 | 2372 |
| 480 | 20240830 | 111800 | 211114210 | 13020 | 13020 | 13020 | 13020 | 10 |
| 481 | 20240830 | 111700 | 210984010 | 13020 | 13020 | 13020 | 13020 | 11 |
| 482 | 20240830 | 111600 | 210840790 | 13020 | 13020 | 13020 | 13020 | 10 |
| 483 | 20240830 | 111500 | 210710590 | 13020 | 13000 | 13020 | 13000 | 24 |
| 484 | 20240830 | 111400 | 210398370 | 13000 | 13020 | 13020 | 13000 | 46 |
| 485 | 20240830 | 111300 | 209799950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 486 | 20240830 | 111200 | 209799950 | 13020 | 13020 | 13020 | 13020 | 20 |
| 487 | 20240830 | 111100 | 209539550 | 13020 | 13020 | 13020 | 13020 | 10 |
| 488 | 20240830 | 111000 | 209409350 | 13020 | 13010 | 13020 | 13000 | 408 |
| 489 | 20240830 | 110900 | 204105070 | 13020 | 13020 | 13020 | 13020 | 10 |
| 490 | 20240830 | 110800 | 203974870 | 13020 | 13020 | 13020 | 13020 | 11 |
| 491 | 20240830 | 110700 | 203831650 | 13020 | 13020 | 13020 | 13020 | 10 |
| 492 | 20240830 | 110600 | 203701450 | 13020 | 13020 | 13020 | 13020 | 11 |
| 493 | 20240830 | 110500 | 203558230 | 13020 | 13020 | 13020 | 13000 | 38 |
| 494 | 20240830 | 110400 | 203063810 | 13020 | 13020 | 13020 | 13020 | 10 |
| 495 | 20240830 | 110300 | 202933610 | 13020 | 13020 | 13020 | 13020 | 10 |
| 496 | 20240830 | 110200 | 202803410 | 13000 | 13010 | 13020 | 13000 | 582 |
| 497 | 20240830 | 110100 | 195232300 | 13020 | 13020 | 13020 | 13020 | 11 |
| 498 | 20240830 | 110000 | 195089080 | 13020 | 13010 | 13020 | 13010 | 28 |
| 499 | 20240830 | 105900 | 194724700 | 13020 | 13020 | 13020 | 13020 | 22 |
| 500 | 20240830 | 105800 | 194438260 | 13020 | 13010 | 13020 | 13010 | 60 |
| 501 | 20240830 | 105700 | 193657560 | 13020 | 13020 | 13020 | 13010 | 87 |
| 502 | 20240830 | 105600 | 192525480 | 13010 | 13020 | 13020 | 13010 | 220 |
| 503 | 20240830 | 105500 | 189663180 | 13020 | 13020 | 13020 | 13010 | 41 |
| 504 | 20240830 | 105400 | 189129560 | 13020 | 13020 | 13020 | 13020 | 11 |
| 505 | 20240830 | 105300 | 188986340 | 13020 | 13020 | 13020 | 13020 | 10 |
| 506 | 20240830 | 105200 | 188856140 | 13020 | 13020 | 13020 | 13020 | 11 |
| 507 | 20240830 | 105100 | 188712920 | 13020 | 13020 | 13020 | 13020 | 10 |
| 508 | 20240830 | 105000 | 188582720 | 13010 | 13010 | 13010 | 13000 | 306 |
| 509 | 20240830 | 104900 | 184601670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 510 | 20240830 | 104800 | 184601670 | 13010 | 13010 | 13010 | 13000 | 413 |
| 511 | 20240830 | 104700 | 179232460 | 13010 | 13010 | 13010 | 13010 | 0 |
| 512 | 20240830 | 104600 | 179232460 | 13010 | 13010 | 13010 | 13010 | 22 |
| 513 | 20240830 | 104500 | 178946240 | 13010 | 13010 | 13010 | 13000 | 19 |
| 514 | 20240830 | 104400 | 178699120 | 13000 | 13010 | 13010 | 13000 | 186 |
| 515 | 20240830 | 104300 | 176279590 | 13010 | 13010 | 13010 | 13000 | 27 |
| 516 | 20240830 | 104200 | 175928370 | 13010 | 13010 | 13010 | 13010 | 41 |
| 517 | 20240830 | 104100 | 175394960 | 13020 | 13020 | 13020 | 13020 | 21 |
| 518 | 20240830 | 104000 | 175121540 | 13000 | 13000 | 13000 | 13000 | 34 |
| 519 | 20240830 | 103900 | 174679540 | 13020 | 13020 | 13020 | 13020 | 20 |
| 520 | 20240830 | 103800 | 174419140 | 13020 | 13020 | 13020 | 13020 | 0 |
| 521 | 20240830 | 103700 | 174419140 | 13020 | 13020 | 13020 | 13020 | 21 |
| 522 | 20240830 | 103600 | 174145720 | 13000 | 13000 | 13020 | 13000 | 773 |
| 523 | 20240830 | 103500 | 164096300 | 13000 | 13010 | 13010 | 13000 | 1208 |
| 524 | 20240830 | 103400 | 148381290 | 13010 | 13010 | 13020 | 13010 | 208 |
| 525 | 20240830 | 103300 | 145675000 | 13010 | 13020 | 13020 | 13010 | 36 |
| 526 | 20240830 | 103200 | 145206580 | 13020 | 13020 | 13020 | 13020 | 20 |
| 527 | 20240830 | 103100 | 144946180 | 13020 | 13020 | 13020 | 13020 | 0 |
| 528 | 20240830 | 103000 | 144946180 | 13020 | 13020 | 13020 | 13010 | 522 |
| 529 | 20240830 | 102900 | 138154520 | 13020 | 13030 | 13030 | 13020 | 184 |
| 530 | 20240830 | 102800 | 135757290 | 13030 | 13030 | 13030 | 13020 | 439 |
| 531 | 20240830 | 102700 | 130037400 | 13030 | 13020 | 13030 | 13020 | 40 |
| 532 | 20240830 | 102600 | 129516500 | 13030 | 13030 | 13030 | 13030 | 11 |
| 533 | 20240830 | 102500 | 129373170 | 13030 | 13030 | 13030 | 13020 | 28 |
| 534 | 20240830 | 102400 | 129008350 | 13030 | 13020 | 13030 | 13020 | 33 |
| 535 | 20240830 | 102300 | 128578640 | 13030 | 13030 | 13030 | 13030 | 20 |
| 536 | 20240830 | 102200 | 128318040 | 13030 | 13030 | 13030 | 13030 | 10 |
| 537 | 20240830 | 102100 | 128187740 | 13030 | 13030 | 13030 | 13030 | 11 |
| 538 | 20240830 | 102000 | 128044410 | 13030 | 13020 | 13030 | 13020 | 15 |
| 539 | 20240830 | 101900 | 127849010 | 13030 | 13030 | 13030 | 13030 | 11 |
| 540 | 20240830 | 101800 | 127705680 | 13020 | 13030 | 13030 | 13020 | 34 |
| 541 | 20240830 | 101700 | 127262900 | 13030 | 13030 | 13030 | 13020 | 49 |
| 542 | 20240830 | 101600 | 126624710 | 13030 | 13020 | 13030 | 13020 | 94 |
| 543 | 20240830 | 101500 | 125400730 | 13020 | 13020 | 13030 | 13020 | 43 |
| 544 | 20240830 | 101400 | 124840770 | 13030 | 13020 | 13030 | 13020 | 555 |
| 545 | 20240830 | 101300 | 117614560 | 13030 | 13030 | 13030 | 13030 | 10 |
| 546 | 20240830 | 101200 | 117484260 | 13030 | 13030 | 13030 | 13030 | 29 |
| 547 | 20240830 | 101100 | 117106390 | 13030 | 13030 | 13030 | 13030 | 142 |
| 548 | 20240830 | 101000 | 115256130 | 13030 | 13030 | 13030 | 13020 | 42 |
| 549 | 20240830 | 100900 | 114709080 | 13030 | 13030 | 13030 | 13020 | 133 |
| 550 | 20240830 | 100800 | 112976270 | 13040 | 13040 | 13040 | 13040 | 20 |
| 551 | 20240830 | 100700 | 112715470 | 13040 | 13040 | 13040 | 13040 | 11 |
| 552 | 20240830 | 100600 | 112572030 | 13040 | 13040 | 13040 | 13030 | 381 |
| 553 | 20240830 | 100500 | 107607060 | 13040 | 13040 | 13040 | 13030 | 99 |
| 554 | 20240830 | 100400 | 106316120 | 13040 | 13040 | 13040 | 13040 | 10 |
| 555 | 20240830 | 100300 | 106185720 | 13040 | 13030 | 13040 | 13030 | 197 |
| 556 | 20240830 | 100200 | 103618700 | 13020 | 13020 | 13020 | 13020 | 18 |
| 557 | 20240830 | 100100 | 103384340 | 13030 | 13030 | 13030 | 13020 | 114 |
| 558 | 20240830 | 100000 | 101899230 | 13040 | 13050 | 13050 | 13040 | 56 |
| 559 | 20240830 | 095900 | 101168980 | 13050 | 13050 | 13050 | 13050 | 10 |
| 560 | 20240830 | 095800 | 101038480 | 13030 | 13030 | 13030 | 13030 | 84 |
| 561 | 20240830 | 095700 | 99943960 | 13030 | 13030 | 13030 | 13020 | 1019 |
| 562 | 20240830 | 095600 | 86666990 | 13020 | 13030 | 13030 | 13020 | 513 |
| 563 | 20240830 | 095500 | 79986170 | 13030 | 13020 | 13030 | 13020 | 95 |
| 564 | 20240830 | 095400 | 78748780 | 13020 | 13020 | 13050 | 13020 | 142 |
| 565 | 20240830 | 095300 | 76899530 | 13020 | 13030 | 13030 | 13020 | 41 |
| 566 | 20240830 | 095200 | 76365610 | 13050 | 13020 | 13050 | 13020 | 159 |
| 567 | 20240830 | 095100 | 74295130 | 13020 | 13030 | 13030 | 13020 | 60 |
| 568 | 20240830 | 095000 | 73513820 | 13050 | 13020 | 13050 | 13020 | 123 |
| 569 | 20240830 | 094900 | 71912060 | 13020 | 13050 | 13050 | 13020 | 156 |
| 570 | 20240830 | 094800 | 69880530 | 13020 | 13020 | 13020 | 13020 | 84 |
| 571 | 20240830 | 094700 | 68786850 | 13020 | 13020 | 13050 | 13020 | 58 |
| 572 | 20240830 | 094600 | 68031280 | 13020 | 13030 | 13030 | 13020 | 310 |
| 573 | 20240830 | 094500 | 63995020 | 13050 | 13030 | 13050 | 13020 | 32 |
| 574 | 20240830 | 094400 | 63577970 | 13020 | 13040 | 13040 | 13020 | 26 |
| 575 | 20240830 | 094300 | 63239120 | 13050 | 13050 | 13050 | 13050 | 20 |
| 576 | 20240830 | 094200 | 62978120 | 13050 | 13050 | 13050 | 13050 | 377 |
| 577 | 20240830 | 094100 | 58058270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 578 | 20240830 | 094000 | 58058270 | 13050 | 13040 | 13050 | 13040 | 24 |
| 579 | 20240830 | 093900 | 57745210 | 13050 | 13050 | 13050 | 13050 | 11 |
| 580 | 20240830 | 093800 | 57601660 | 13050 | 13050 | 13050 | 13050 | 73 |
| 581 | 20240830 | 093700 | 56649010 | 13050 | 13070 | 13070 | 13050 | 66 |
| 582 | 20240830 | 093600 | 55787390 | 13080 | 13080 | 13080 | 13080 | 10 |
| 583 | 20240830 | 093500 | 55656590 | 13080 | 13080 | 13080 | 13080 | 10 |
| 584 | 20240830 | 093400 | 55525790 | 13080 | 13080 | 13080 | 13080 | 0 |
| 585 | 20240830 | 093300 | 55525790 | 13080 | 13080 | 13080 | 13080 | 10 |
| 586 | 20240830 | 093200 | 55394990 | 13080 | 13080 | 13080 | 13080 | 5 |
| 587 | 20240830 | 093100 | 55329590 | 13080 | 13080 | 13080 | 13080 | 10 |
| 588 | 20240830 | 093000 | 55198790 | 13080 | 13080 | 13080 | 13080 | 0 |
| 589 | 20240830 | 092900 | 55198790 | 13080 | 13080 | 13080 | 13080 | 10 |
| 590 | 20240830 | 092800 | 55067990 | 13030 | 13040 | 13040 | 13030 | 84 |
| 591 | 20240830 | 092700 | 53973360 | 13030 | 13030 | 13030 | 13030 | 0 |
| 592 | 20240830 | 092600 | 53973360 | 13030 | 13030 | 13030 | 13030 | 449 |
| 593 | 20240830 | 092500 | 48122890 | 13030 | 13030 | 13030 | 13030 | 231 |
| 594 | 20240830 | 092400 | 45112960 | 13030 | 13020 | 13030 | 12960 | 21 |
| 595 | 20240830 | 092300 | 44839490 | 12960 | 13060 | 13060 | 12950 | 2769 |
| 596 | 20240830 | 092200 | 8806300 | 13070 | 13080 | 13100 | 13070 | 28 |
| 597 | 20240830 | 092100 | 8440040 | 13100 | 13100 | 13100 | 13100 | 0 |
| 598 | 20240830 | 092000 | 8440040 | 13100 | 13080 | 13100 | 13070 | 20 |
| 599 | 20240830 | 091900 | 8178510 | 13100 | 13100 | 13100 | 13100 | 0 |
| 600 | 20240830 | 091800 | 8178510 | 13100 | 13100 | 13100 | 13100 | 0 |
| 601 | 20240830 | 091700 | 8178510 | 13100 | 13100 | 13100 | 13100 | 38 |
| 602 | 20240830 | 091600 | 7680710 | 13100 | 13050 | 13100 | 13050 | 126 |
| 603 | 20240830 | 091500 | 6034310 | 13050 | 13050 | 13100 | 13050 | 104 |
| 604 | 20240830 | 091400 | 4677060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 605 | 20240830 | 091300 | 4677060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 606 | 20240830 | 091200 | 4677060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 607 | 20240830 | 091100 | 4677060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 608 | 20240830 | 091000 | 4677060 | 13100 | 13100 | 13100 | 13050 | 63 |
| 609 | 20240830 | 090900 | 3852510 | 13100 | 13100 | 13100 | 13100 | 5 |
| 610 | 20240830 | 090800 | 3787010 | 13100 | 13100 | 13100 | 13100 | 119 |
| 611 | 20240830 | 090700 | 2228110 | 13100 | 13100 | 13100 | 13100 | 2 |
| 612 | 20240830 | 090600 | 2201910 | 13100 | 13100 | 13100 | 13100 | 11 |
| 613 | 20240830 | 090500 | 2057810 | 13110 | 13100 | 13110 | 13100 | 47 |
| 614 | 20240830 | 090400 | 1442100 | 13110 | 13110 | 13110 | 13110 | 0 |
| 615 | 20240830 | 090300 | 1442100 | 13110 | 13110 | 13110 | 13110 | 0 |
| 616 | 20240830 | 090200 | 1442100 | 13110 | 13110 | 13110 | 13110 | 12 |
| 617 | 20240830 | 090100 | 1284780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 618 | 20240830 | 090000 | 1284780 | 13110 | 13110 | 13110 | 13110 | 80 |