33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 2294 |
| 3 | 20240923 | 191700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240923 | 191600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240923 | 191500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240923 | 191400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240923 | 191300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240923 | 191200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240923 | 191100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240923 | 191000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240923 | 190900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240923 | 190800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240923 | 190700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240923 | 190600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240923 | 190500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240923 | 190400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240923 | 190300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240923 | 190200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240923 | 190100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240923 | 190000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240923 | 185900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240923 | 185800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240923 | 185700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240923 | 185600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240923 | 185500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240923 | 185400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240923 | 185300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240923 | 185200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240923 | 185100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240923 | 185000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240923 | 184900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240923 | 184800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 2294 |
| 33 | 20240923 | 184700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240923 | 184600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240923 | 184500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240923 | 184400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240923 | 184300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240923 | 184200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240923 | 184100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240923 | 184000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240923 | 183900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240923 | 183800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240923 | 183700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240923 | 183600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240923 | 183500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240923 | 183400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240923 | 183300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240923 | 183200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240923 | 183100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240923 | 183000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240923 | 182900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240923 | 182800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240923 | 182700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240923 | 182600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240923 | 182500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240923 | 182400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240923 | 182300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240923 | 182200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240923 | 182100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240923 | 182000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240923 | 181900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240923 | 181800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 2294 |
| 63 | 20240923 | 181700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240923 | 181600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240923 | 181500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240923 | 181400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240923 | 181300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240923 | 181200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240923 | 181100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240923 | 181000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240923 | 180900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240923 | 180800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240923 | 180700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240923 | 180600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240923 | 180500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240923 | 180400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240923 | 180300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240923 | 180200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240923 | 180100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240923 | 180000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240923 | 175900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240923 | 175800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240923 | 175700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240923 | 175600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240923 | 175500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240923 | 175400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240923 | 175300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240923 | 175200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240923 | 175100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240923 | 175000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240923 | 174900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240923 | 174800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 2294 |
| 93 | 20240923 | 174700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240923 | 174600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240923 | 174500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240923 | 174400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240923 | 174300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240923 | 174200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240923 | 174100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240923 | 174000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240923 | 173900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240923 | 173800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240923 | 173700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240923 | 173600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240923 | 173500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240923 | 173400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240923 | 173300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240923 | 173200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240923 | 173100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240923 | 173000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240923 | 172900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240923 | 172800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240923 | 172700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240923 | 172600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240923 | 172500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240923 | 172400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240923 | 172300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240923 | 172200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240923 | 172100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240923 | 172000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240923 | 171900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240923 | 171800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 2294 |
| 123 | 20240923 | 171700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240923 | 171600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240923 | 171500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240923 | 171400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240923 | 171300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240923 | 171200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240923 | 171100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240923 | 171000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240923 | 170900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240923 | 170800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240923 | 170700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240923 | 170600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240923 | 170500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240923 | 170400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240923 | 170300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240923 | 170200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240923 | 170100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240923 | 170000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240923 | 165900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240923 | 165800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240923 | 165700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240923 | 165600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240923 | 165500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240923 | 165400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240923 | 165300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240923 | 165200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240923 | 165100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240923 | 165000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240923 | 164900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240923 | 164800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 2294 |
| 153 | 20240923 | 164700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240923 | 164600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240923 | 164500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240923 | 164400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240923 | 164300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240923 | 164200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240923 | 164100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240923 | 164000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240923 | 163900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240923 | 163800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240923 | 163700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240923 | 163600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240923 | 163500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240923 | 163400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240923 | 163300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240923 | 163200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240923 | 163100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240923 | 163000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240923 | 162900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240923 | 162800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240923 | 162700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240923 | 162600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240923 | 162500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240923 | 162400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240923 | 162300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240923 | 162200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240923 | 162100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240923 | 162000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240923 | 161900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240923 | 161800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 2294 |
| 183 | 20240923 | 161700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240923 | 161600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240923 | 161500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240923 | 161400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240923 | 161300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240923 | 161200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240923 | 161100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240923 | 161000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240923 | 160900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240923 | 160800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240923 | 160700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240923 | 160600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240923 | 160500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240923 | 160400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240923 | 160300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240923 | 160200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240923 | 160100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240923 | 160000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240923 | 155900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240923 | 155800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240923 | 155700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240923 | 155600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240923 | 155500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240923 | 155400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240923 | 155300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240923 | 155200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240923 | 155100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240923 | 155000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240923 | 154900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240923 | 154800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 2294 |
| 213 | 20240923 | 154700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240923 | 154600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240923 | 154500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240923 | 154400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240923 | 154300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240923 | 154200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240923 | 154100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240923 | 154000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240923 | 153900 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240923 | 153800 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240923 | 153700 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240923 | 153600 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240923 | 153500 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240923 | 153400 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240923 | 153300 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240923 | 153200 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240923 | 153100 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240923 | 153000 | 4846530960 | 15110 | 15110 | 15110 | 15110 | 2294 |
| 231 | 20240923 | 152900 | 4811868620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20240923 | 152800 | 4811868620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20240923 | 152700 | 4811868620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20240923 | 152600 | 4811868620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20240923 | 152500 | 4811868620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20240923 | 152400 | 4811868620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20240923 | 152300 | 4811868620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20240923 | 152200 | 4811868620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20240923 | 152100 | 4811868620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20240923 | 152000 | 4811868620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20240923 | 151900 | 4811868620 | 15090 | 15010 | 15090 | 15000 | 898 |
| 242 | 20240923 | 151800 | 4798330400 | 15020 | 15040 | 15100 | 15020 | 419 |
| 243 | 20240923 | 151700 | 4792019300 | 15040 | 15040 | 15100 | 15010 | 486 |
| 244 | 20240923 | 151600 | 4784714130 | 15010 | 15050 | 15050 | 14990 | 600 |
| 245 | 20240923 | 151500 | 4775696890 | 15010 | 15020 | 15020 | 15000 | 503 |
| 246 | 20240923 | 151400 | 4768148600 | 15020 | 15000 | 15020 | 15000 | 284 |
| 247 | 20240923 | 151300 | 4763885520 | 15000 | 15020 | 15020 | 15000 | 556 |
| 248 | 20240923 | 151200 | 4755539160 | 15010 | 15020 | 15020 | 15000 | 260 |
| 249 | 20240923 | 151100 | 4751636460 | 15020 | 14980 | 15020 | 14980 | 424 |
| 250 | 20240923 | 151000 | 4745282320 | 14980 | 14980 | 15010 | 14980 | 651 |
| 251 | 20240923 | 150900 | 4735526210 | 14980 | 14990 | 15020 | 14980 | 203 |
| 252 | 20240923 | 150800 | 4732481250 | 14990 | 15020 | 15020 | 14990 | 788 |
| 253 | 20240923 | 150700 | 4720659070 | 15010 | 15020 | 15020 | 15010 | 331 |
| 254 | 20240923 | 150600 | 4715690400 | 15020 | 15010 | 15020 | 15010 | 323 |
| 255 | 20240923 | 150500 | 4710841510 | 15020 | 15040 | 15040 | 15010 | 103 |
| 256 | 20240923 | 150400 | 4709293790 | 15040 | 15010 | 15040 | 15000 | 479 |
| 257 | 20240923 | 150300 | 4702104460 | 15010 | 15020 | 15020 | 15000 | 725 |
| 258 | 20240923 | 150200 | 4691227940 | 15020 | 15000 | 15020 | 14980 | 577 |
| 259 | 20240923 | 150100 | 4682567240 | 15020 | 15000 | 15020 | 15000 | 334 |
| 260 | 20240923 | 150000 | 4677553330 | 15010 | 15030 | 15050 | 15010 | 319 |
| 261 | 20240923 | 145900 | 4672759000 | 15030 | 14990 | 15040 | 14990 | 670 |
| 262 | 20240923 | 145800 | 4662701170 | 14990 | 15000 | 15010 | 14990 | 430 |
| 263 | 20240923 | 145700 | 4656252810 | 15010 | 15000 | 15010 | 15000 | 506 |
| 264 | 20240923 | 145600 | 4648661330 | 15010 | 15010 | 15010 | 14990 | 304 |
| 265 | 20240923 | 145500 | 4644100750 | 15010 | 15050 | 15050 | 15000 | 344 |
| 266 | 20240923 | 145400 | 4638927630 | 15000 | 15000 | 15010 | 14990 | 1248 |
| 267 | 20240923 | 145300 | 4620207530 | 15010 | 15010 | 15010 | 15000 | 1715 |
| 268 | 20240923 | 145200 | 4594467360 | 15010 | 15020 | 15020 | 15010 | 273 |
| 269 | 20240923 | 145100 | 4590369440 | 15030 | 15040 | 15040 | 15010 | 914 |
| 270 | 20240923 | 145000 | 4576633150 | 15040 | 15040 | 15040 | 15030 | 1847 |
| 271 | 20240923 | 144900 | 4548854280 | 15000 | 15050 | 15050 | 14990 | 995 |
| 272 | 20240923 | 144800 | 4533922280 | 14980 | 15030 | 15030 | 14980 | 3007 |
| 273 | 20240923 | 144700 | 4488810410 | 15030 | 15040 | 15040 | 14990 | 569 |
| 274 | 20240923 | 144600 | 4480265860 | 15050 | 15060 | 15060 | 14980 | 3645 |
| 275 | 20240923 | 144500 | 4425430880 | 15060 | 15070 | 15090 | 15060 | 2596 |
| 276 | 20240923 | 144400 | 4386309000 | 15080 | 15070 | 15090 | 15070 | 571 |
| 277 | 20240923 | 144300 | 4377699770 | 15080 | 15090 | 15090 | 15070 | 117 |
| 278 | 20240923 | 144200 | 4375934800 | 15080 | 15080 | 15090 | 15080 | 913 |
| 279 | 20240923 | 144100 | 4362158100 | 15080 | 15090 | 15090 | 15080 | 87 |
| 280 | 20240923 | 144000 | 4360845470 | 15110 | 15080 | 15120 | 15080 | 689 |
| 281 | 20240923 | 143900 | 4350443440 | 15080 | 15100 | 15120 | 15070 | 839 |
| 282 | 20240923 | 143800 | 4337787350 | 15100 | 15110 | 15110 | 15080 | 260 |
| 283 | 20240923 | 143700 | 4333864480 | 15110 | 15090 | 15110 | 15080 | 659 |
| 284 | 20240923 | 143600 | 4323922950 | 15110 | 15090 | 15120 | 15080 | 3774 |
| 285 | 20240923 | 143500 | 4266984530 | 15090 | 15120 | 15120 | 15090 | 2204 |
| 286 | 20240923 | 143400 | 4233719410 | 15110 | 15100 | 15120 | 15100 | 199 |
| 287 | 20240923 | 143300 | 4230712080 | 15100 | 15110 | 15110 | 15100 | 103 |
| 288 | 20240923 | 143200 | 4229155850 | 15110 | 15120 | 15120 | 15100 | 549 |
| 289 | 20240923 | 143100 | 4220861190 | 15110 | 15110 | 15120 | 15110 | 198 |
| 290 | 20240923 | 143000 | 4217868160 | 15110 | 15110 | 15120 | 15100 | 48 |
| 291 | 20240923 | 142900 | 4217143010 | 15120 | 15170 | 15170 | 15120 | 1705 |
| 292 | 20240923 | 142800 | 4191350310 | 15150 | 15160 | 15180 | 15150 | 404 |
| 293 | 20240923 | 142700 | 4185218830 | 15150 | 15150 | 15150 | 15150 | 193 |
| 294 | 20240923 | 142600 | 4182294880 | 15170 | 15180 | 15180 | 15170 | 125 |
| 295 | 20240923 | 142500 | 4180398030 | 15170 | 15170 | 15170 | 15120 | 86 |
| 296 | 20240923 | 142400 | 4179094180 | 15170 | 15160 | 15190 | 15100 | 742 |
| 297 | 20240923 | 142300 | 4167871520 | 15160 | 15150 | 15170 | 15150 | 293 |
| 298 | 20240923 | 142200 | 4163428140 | 15120 | 15110 | 15120 | 15110 | 313 |
| 299 | 20240923 | 142100 | 4158697840 | 15120 | 15110 | 15120 | 15100 | 226 |
| 300 | 20240923 | 142000 | 4155283040 | 15120 | 15130 | 15130 | 15110 | 327 |
| 301 | 20240923 | 141900 | 4150339740 | 15120 | 15100 | 15120 | 15100 | 1713 |
| 302 | 20240923 | 141800 | 4124458160 | 15100 | 15110 | 15120 | 15100 | 418 |
| 303 | 20240923 | 141700 | 4118142430 | 15110 | 15110 | 15110 | 15100 | 262 |
| 304 | 20240923 | 141600 | 4114185250 | 15110 | 15130 | 15130 | 15100 | 872 |
| 305 | 20240923 | 141500 | 4101004410 | 15140 | 15160 | 15160 | 15140 | 170 |
| 306 | 20240923 | 141400 | 4098428480 | 15150 | 15170 | 15180 | 15150 | 715 |
| 307 | 20240923 | 141300 | 4087588390 | 15170 | 15190 | 15190 | 15170 | 274 |
| 308 | 20240923 | 141200 | 4083429780 | 15180 | 15200 | 15200 | 15180 | 511 |
| 309 | 20240923 | 141100 | 4075666790 | 15190 | 15190 | 15190 | 15180 | 107 |
| 310 | 20240923 | 141000 | 4074041550 | 15200 | 15190 | 15200 | 15190 | 329 |
| 311 | 20240923 | 140900 | 4069040780 | 15200 | 15180 | 15200 | 15180 | 1009 |
| 312 | 20240923 | 140800 | 4053706510 | 15190 | 15190 | 15190 | 15180 | 312 |
| 313 | 20240923 | 140700 | 4048967240 | 15190 | 15200 | 15200 | 15190 | 61 |
| 314 | 20240923 | 140600 | 4048040070 | 15200 | 15190 | 15200 | 15180 | 464 |
| 315 | 20240923 | 140500 | 4040992930 | 15190 | 15190 | 15200 | 15190 | 443 |
| 316 | 20240923 | 140400 | 4034260540 | 15200 | 15210 | 15210 | 15200 | 601 |
| 317 | 20240923 | 140300 | 4025119970 | 15210 | 15210 | 15210 | 15200 | 146 |
| 318 | 20240923 | 140200 | 4022899510 | 15210 | 15200 | 15210 | 15200 | 550 |
| 319 | 20240923 | 140100 | 4014537020 | 15210 | 15210 | 15210 | 15200 | 840 |
| 320 | 20240923 | 140000 | 4001760820 | 15200 | 15200 | 15210 | 15200 | 129 |
| 321 | 20240923 | 135900 | 3999798780 | 15200 | 15200 | 15200 | 15190 | 758 |
| 322 | 20240923 | 135800 | 3988277360 | 15190 | 15200 | 15200 | 15190 | 65 |
| 323 | 20240923 | 135700 | 3987289380 | 15200 | 15200 | 15200 | 15190 | 291 |
| 324 | 20240923 | 135600 | 3982866270 | 15200 | 15200 | 15200 | 15190 | 1084 |
| 325 | 20240923 | 135500 | 3966389750 | 15200 | 15180 | 15200 | 15170 | 232 |
| 326 | 20240923 | 135400 | 3962864560 | 15180 | 15180 | 15180 | 15170 | 190 |
| 327 | 20240923 | 135300 | 3959980460 | 15170 | 15180 | 15180 | 15170 | 256 |
| 328 | 20240923 | 135200 | 3956094390 | 15170 | 15180 | 15180 | 15170 | 66 |
| 329 | 20240923 | 135100 | 3955092590 | 15180 | 15160 | 15180 | 15160 | 84 |
| 330 | 20240923 | 135000 | 3953817780 | 15170 | 15170 | 15170 | 15170 | 122 |
| 331 | 20240923 | 134900 | 3951967040 | 15170 | 15130 | 15170 | 15130 | 264 |
| 332 | 20240923 | 134800 | 3947964270 | 15140 | 15140 | 15140 | 15130 | 254 |
| 333 | 20240923 | 134700 | 3944118790 | 15130 | 15140 | 15140 | 15130 | 257 |
| 334 | 20240923 | 134600 | 3940227900 | 15140 | 15130 | 15140 | 15130 | 265 |
| 335 | 20240923 | 134500 | 3936217180 | 15130 | 15120 | 15130 | 15120 | 72 |
| 336 | 20240923 | 134400 | 3935127910 | 15120 | 15130 | 15140 | 15120 | 918 |
| 337 | 20240923 | 134300 | 3921237480 | 15130 | 15160 | 15160 | 15130 | 186 |
| 338 | 20240923 | 134200 | 3918420560 | 15160 | 15170 | 15170 | 15160 | 261 |
| 339 | 20240923 | 134100 | 3914461910 | 15170 | 15160 | 15180 | 15160 | 129 |
| 340 | 20240923 | 134000 | 3912504390 | 15160 | 15160 | 15170 | 15160 | 251 |
| 341 | 20240923 | 133900 | 3908698450 | 15190 | 15200 | 15200 | 15190 | 155 |
| 342 | 20240923 | 133800 | 3906343690 | 15200 | 15160 | 15200 | 15120 | 344 |
| 343 | 20240923 | 133700 | 3901119260 | 15180 | 15180 | 15180 | 15170 | 6 |
| 344 | 20240923 | 133600 | 3901028190 | 15200 | 15180 | 15200 | 15180 | 338 |
| 345 | 20240923 | 133500 | 3895890650 | 15200 | 15190 | 15200 | 15190 | 267 |
| 346 | 20240923 | 133400 | 3891834100 | 15200 | 15200 | 15200 | 15190 | 630 |
| 347 | 20240923 | 133300 | 3882258190 | 15200 | 15190 | 15200 | 15190 | 299 |
| 348 | 20240923 | 133200 | 3877715160 | 15190 | 15190 | 15190 | 15190 | 99 |
| 349 | 20240923 | 133100 | 3876211350 | 15200 | 15200 | 15200 | 15200 | 338 |
| 350 | 20240923 | 133000 | 3871073750 | 15190 | 15200 | 15200 | 15190 | 239 |
| 351 | 20240923 | 132900 | 3867442180 | 15200 | 15200 | 15200 | 15200 | 254 |
| 352 | 20240923 | 132800 | 3863581380 | 15190 | 15190 | 15200 | 15190 | 610 |
| 353 | 20240923 | 132700 | 3854309600 | 15190 | 15190 | 15200 | 15180 | 540 |
| 354 | 20240923 | 132600 | 3846107000 | 15190 | 15190 | 15190 | 15180 | 226 |
| 355 | 20240923 | 132500 | 3842674530 | 15190 | 15170 | 15190 | 15170 | 2029 |
| 356 | 20240923 | 132400 | 3811873160 | 15170 | 15160 | 15170 | 15160 | 337 |
| 357 | 20240923 | 132300 | 3806760970 | 15160 | 15170 | 15180 | 15160 | 567 |
| 358 | 20240923 | 132200 | 3798158690 | 15170 | 15180 | 15180 | 15170 | 28 |
| 359 | 20240923 | 132100 | 3797733900 | 15170 | 15170 | 15180 | 15170 | 740 |
| 360 | 20240923 | 132000 | 3786504140 | 15170 | 15170 | 15170 | 15160 | 137 |
| 361 | 20240923 | 131900 | 3784425860 | 15170 | 15170 | 15170 | 15160 | 469 |
| 362 | 20240923 | 131800 | 3777311820 | 15160 | 15170 | 15170 | 15160 | 199 |
| 363 | 20240923 | 131700 | 3774293110 | 15160 | 15170 | 15170 | 15160 | 234 |
| 364 | 20240923 | 131600 | 3770744830 | 15160 | 15160 | 15160 | 15150 | 262 |
| 365 | 20240923 | 131500 | 3766772990 | 15170 | 15150 | 15170 | 15140 | 352 |
| 366 | 20240923 | 131400 | 3761436250 | 15150 | 15160 | 15170 | 15150 | 427 |
| 367 | 20240923 | 131300 | 3754962560 | 15160 | 15160 | 15160 | 15150 | 163 |
| 368 | 20240923 | 131200 | 3752491670 | 15170 | 15160 | 15170 | 15160 | 285 |
| 369 | 20240923 | 131100 | 3748170480 | 15160 | 15120 | 15160 | 15100 | 271 |
| 370 | 20240923 | 131000 | 3744072090 | 15170 | 15160 | 15170 | 15150 | 349 |
| 371 | 20240923 | 130900 | 3738778400 | 15170 | 15170 | 15190 | 15160 | 364 |
| 372 | 20240923 | 130800 | 3733256800 | 15170 | 15180 | 15190 | 15170 | 317 |
| 373 | 20240923 | 130700 | 3728442350 | 15190 | 15190 | 15190 | 15170 | 36 |
| 374 | 20240923 | 130600 | 3727895730 | 15190 | 15190 | 15190 | 15140 | 385 |
| 375 | 20240923 | 130500 | 3722051620 | 15190 | 15090 | 15250 | 15080 | 15989 |
| 376 | 20240923 | 130400 | 3480281090 | 15080 | 15080 | 15090 | 15070 | 6380 |
| 377 | 20240923 | 130300 | 3384079170 | 15070 | 15080 | 15080 | 15070 | 1313 |
| 378 | 20240923 | 130200 | 3364291390 | 15070 | 15070 | 15080 | 15070 | 539 |
| 379 | 20240923 | 130100 | 3356168610 | 15080 | 15070 | 15080 | 15070 | 436 |
| 380 | 20240923 | 130000 | 3349597080 | 15070 | 15060 | 15070 | 15060 | 814 |
| 381 | 20240923 | 125900 | 3337330240 | 15070 | 15040 | 15070 | 15040 | 5661 |
| 382 | 20240923 | 125800 | 3252085660 | 14980 | 15030 | 15050 | 14980 | 1163 |
| 383 | 20240923 | 125700 | 3234595610 | 15040 | 15040 | 15040 | 15030 | 275 |
| 384 | 20240923 | 125600 | 3230459750 | 15030 | 15030 | 15040 | 15020 | 75 |
| 385 | 20240923 | 125500 | 3229331990 | 15030 | 15020 | 15040 | 15020 | 272 |
| 386 | 20240923 | 125400 | 3225243250 | 15030 | 15020 | 15030 | 15020 | 137 |
| 387 | 20240923 | 125300 | 3223184290 | 15020 | 15010 | 15020 | 14960 | 1546 |
| 388 | 20240923 | 125200 | 3199981450 | 15010 | 15000 | 15010 | 15000 | 56 |
| 389 | 20240923 | 125100 | 3199140940 | 15010 | 15020 | 15020 | 15000 | 895 |
| 390 | 20240923 | 125000 | 3185712730 | 15010 | 15020 | 15030 | 15010 | 152 |
| 391 | 20240923 | 124900 | 3183429870 | 15040 | 15050 | 15050 | 15020 | 1290 |
| 392 | 20240923 | 124800 | 3164030470 | 15050 | 15050 | 15050 | 15050 | 134 |
| 393 | 20240923 | 124700 | 3162013770 | 15040 | 15040 | 15050 | 15040 | 289 |
| 394 | 20240923 | 124600 | 3157664550 | 15050 | 15050 | 15050 | 15050 | 148 |
| 395 | 20240923 | 124500 | 3155437150 | 15050 | 15040 | 15050 | 15040 | 274 |
| 396 | 20240923 | 124400 | 3151313660 | 15040 | 15050 | 15050 | 15040 | 362 |
| 397 | 20240923 | 124300 | 3145865940 | 15050 | 15040 | 15050 | 15040 | 141 |
| 398 | 20240923 | 124200 | 3143744030 | 15050 | 15050 | 15050 | 15040 | 246 |
| 399 | 20240923 | 124100 | 3140041820 | 15050 | 15050 | 15050 | 15050 | 142 |
| 400 | 20240923 | 124000 | 3137904720 | 15040 | 15060 | 15060 | 15040 | 555 |
| 401 | 20240923 | 123900 | 3129550570 | 15060 | 15060 | 15060 | 15060 | 83 |
| 402 | 20240923 | 123800 | 3128300590 | 15060 | 15060 | 15060 | 15050 | 462 |
| 403 | 20240923 | 123700 | 3121344270 | 15060 | 15060 | 15060 | 15050 | 118 |
| 404 | 20240923 | 123600 | 3119568190 | 15050 | 15060 | 15060 | 15050 | 529 |
| 405 | 20240923 | 123500 | 3111603630 | 15060 | 15060 | 15060 | 15050 | 157 |
| 406 | 20240923 | 123400 | 3109239260 | 15060 | 15050 | 15060 | 15050 | 580 |
| 407 | 20240923 | 123300 | 3100508360 | 15050 | 15060 | 15060 | 15050 | 554 |
| 408 | 20240923 | 123200 | 3092167970 | 15060 | 15040 | 15060 | 15040 | 2238 |
| 409 | 20240923 | 123100 | 3058498370 | 15040 | 15040 | 15040 | 15040 | 75 |
| 410 | 20240923 | 123000 | 3057370370 | 15040 | 15030 | 15040 | 15030 | 587 |
| 411 | 20240923 | 122900 | 3048544640 | 15010 | 15020 | 15030 | 15010 | 409 |
| 412 | 20240923 | 122800 | 3042398780 | 15030 | 15030 | 15030 | 15020 | 307 |
| 413 | 20240923 | 122700 | 3037785750 | 15030 | 15020 | 15030 | 15020 | 158 |
| 414 | 20240923 | 122600 | 3035412460 | 15020 | 15000 | 15020 | 14990 | 120 |
| 415 | 20240923 | 122500 | 3033611250 | 15000 | 15000 | 15000 | 15000 | 398 |
| 416 | 20240923 | 122400 | 3027641250 | 15000 | 15000 | 15000 | 15000 | 66 |
| 417 | 20240923 | 122300 | 3026651250 | 14990 | 15000 | 15000 | 14990 | 1261 |
| 418 | 20240923 | 122200 | 3007736300 | 14970 | 15000 | 15000 | 14970 | 96 |
| 419 | 20240923 | 122100 | 3006296370 | 15000 | 14990 | 15000 | 14990 | 258 |
| 420 | 20240923 | 122000 | 3002426420 | 15000 | 14990 | 15000 | 14990 | 1042 |
| 421 | 20240923 | 121900 | 2986796480 | 14980 | 14980 | 14980 | 14980 | 2921 |
| 422 | 20240923 | 121800 | 2943039900 | 14970 | 14980 | 14980 | 14970 | 138 |
| 423 | 20240923 | 121700 | 2940972710 | 14980 | 14980 | 14980 | 14980 | 251 |
| 424 | 20240923 | 121600 | 2937212730 | 14970 | 14970 | 14970 | 14970 | 106 |
| 425 | 20240923 | 121500 | 2935625910 | 14980 | 14970 | 14980 | 14970 | 266 |
| 426 | 20240923 | 121400 | 2931641400 | 14970 | 14990 | 14990 | 14970 | 341 |
| 427 | 20240923 | 121300 | 2926531350 | 14980 | 14990 | 14990 | 14980 | 70 |
| 428 | 20240923 | 121200 | 2925482100 | 14980 | 14980 | 14990 | 14980 | 246 |
| 429 | 20240923 | 121100 | 2921795120 | 14980 | 14990 | 14990 | 14980 | 127 |
| 430 | 20240923 | 121000 | 2919891770 | 14990 | 14960 | 14990 | 14950 | 779 |
| 431 | 20240923 | 120900 | 2908236050 | 14990 | 14990 | 14990 | 14960 | 4055 |
| 432 | 20240923 | 120800 | 2847531080 | 14990 | 15000 | 15000 | 14990 | 17 |
| 433 | 20240923 | 120700 | 2847276230 | 15000 | 14990 | 15000 | 14990 | 63 |
| 434 | 20240923 | 120600 | 2846331270 | 14990 | 15000 | 15000 | 14990 | 63 |
| 435 | 20240923 | 120500 | 2845386320 | 15000 | 15000 | 15000 | 15000 | 46 |
| 436 | 20240923 | 120400 | 2844696320 | 15000 | 15010 | 15010 | 14990 | 194 |
| 437 | 20240923 | 120300 | 2841785070 | 15020 | 15030 | 15030 | 15020 | 376 |
| 438 | 20240923 | 120200 | 2836136940 | 15030 | 15030 | 15030 | 15030 | 3 |
| 439 | 20240923 | 120100 | 2836091850 | 15020 | 15030 | 15030 | 15020 | 88 |
| 440 | 20240923 | 120000 | 2834769260 | 15030 | 15030 | 15030 | 15030 | 69 |
| 441 | 20240923 | 115900 | 2833732190 | 15030 | 15020 | 15030 | 15020 | 656 |
| 442 | 20240923 | 115800 | 2823872580 | 15030 | 15030 | 15030 | 15020 | 128 |
| 443 | 20240923 | 115700 | 2821948760 | 15010 | 15020 | 15030 | 15010 | 481 |
| 444 | 20240923 | 115600 | 2814723460 | 15010 | 14980 | 15010 | 14980 | 2041 |
| 445 | 20240923 | 115500 | 2784128480 | 14980 | 14960 | 14980 | 14960 | 461 |
| 446 | 20240923 | 115400 | 2777223060 | 14980 | 15000 | 15000 | 14980 | 1066 |
| 447 | 20240923 | 115300 | 2761246180 | 15000 | 14990 | 15000 | 14990 | 168 |
| 448 | 20240923 | 115200 | 2758726230 | 14990 | 14970 | 15000 | 14960 | 406 |
| 449 | 20240923 | 115100 | 2752648260 | 15010 | 15020 | 15020 | 15010 | 192 |
| 450 | 20240923 | 115000 | 2749765640 | 15020 | 15000 | 15020 | 14970 | 2833 |
| 451 | 20240923 | 114900 | 2707269200 | 15000 | 15000 | 15000 | 14990 | 680 |
| 452 | 20240923 | 114800 | 2697069250 | 15000 | 14960 | 15000 | 14950 | 843 |
| 453 | 20240923 | 114700 | 2684453980 | 14960 | 15000 | 15000 | 14960 | 3861 |
| 454 | 20240923 | 114600 | 2626664810 | 15000 | 15020 | 15030 | 15000 | 220 |
| 455 | 20240923 | 114500 | 2623361960 | 15020 | 15030 | 15040 | 15020 | 452 |
| 456 | 20240923 | 114400 | 2616567680 | 15030 | 15040 | 15040 | 15030 | 252 |
| 457 | 20240923 | 114300 | 2612777650 | 15040 | 15040 | 15040 | 15040 | 164 |
| 458 | 20240923 | 114200 | 2610311090 | 15040 | 15040 | 15040 | 15020 | 376 |
| 459 | 20240923 | 114100 | 2604656560 | 15040 | 15030 | 15040 | 15030 | 134 |
| 460 | 20240923 | 114000 | 2602641640 | 15030 | 15020 | 15030 | 15010 | 635 |
| 461 | 20240923 | 113900 | 2593103820 | 15020 | 15030 | 15030 | 14980 | 180 |
| 462 | 20240923 | 113800 | 2590400280 | 15030 | 15040 | 15040 | 15000 | 136 |
| 463 | 20240923 | 113700 | 2588355580 | 15040 | 15020 | 15040 | 15020 | 332 |
| 464 | 20240923 | 113600 | 2583365550 | 15010 | 14990 | 15020 | 14970 | 291 |
| 465 | 20240923 | 113500 | 2578997560 | 15010 | 15000 | 15050 | 14990 | 8571 |
| 466 | 20240923 | 113400 | 2450364480 | 15000 | 14990 | 15000 | 14980 | 8542 |
| 467 | 20240923 | 113300 | 2322271820 | 14990 | 14970 | 14990 | 14970 | 2449 |
| 468 | 20240923 | 113200 | 2285582890 | 14970 | 14940 | 14970 | 14940 | 4516 |
| 469 | 20240923 | 113100 | 2218071910 | 14940 | 14930 | 14940 | 14920 | 192 |
| 470 | 20240923 | 113000 | 2215204690 | 14930 | 14930 | 14930 | 14920 | 1263 |
| 471 | 20240923 | 112900 | 2196348150 | 14930 | 14920 | 14930 | 14920 | 144 |
| 472 | 20240923 | 112800 | 2194198450 | 14930 | 14920 | 14930 | 14920 | 184 |
| 473 | 20240923 | 112700 | 2191451430 | 14910 | 14920 | 14920 | 14910 | 694 |
| 474 | 20240923 | 112600 | 2181097000 | 14920 | 14910 | 14920 | 14910 | 157 |
| 475 | 20240923 | 112500 | 2178755350 | 14910 | 14890 | 14920 | 14890 | 7226 |
| 476 | 20240923 | 112400 | 2071090900 | 14890 | 14900 | 14900 | 14890 | 855 |
| 477 | 20240923 | 112300 | 2058352620 | 14900 | 14890 | 14900 | 14890 | 551 |
| 478 | 20240923 | 112200 | 2050147970 | 14900 | 14890 | 14900 | 14890 | 259 |
| 479 | 20240923 | 112100 | 2046288880 | 14900 | 14890 | 14900 | 14890 | 537 |
| 480 | 20240923 | 112000 | 2038291730 | 14890 | 14880 | 14890 | 14880 | 2927 |
| 481 | 20240923 | 111900 | 1994721600 | 14880 | 14880 | 14880 | 14880 | 300 |
| 482 | 20240923 | 111800 | 1990257600 | 14880 | 14870 | 14880 | 14870 | 1399 |
| 483 | 20240923 | 111700 | 1969453160 | 14870 | 14870 | 14870 | 14870 | 315 |
| 484 | 20240923 | 111600 | 1964769110 | 14870 | 14860 | 14870 | 14850 | 1787 |
| 485 | 20240923 | 111500 | 1938214090 | 14850 | 14860 | 14860 | 14850 | 375 |
| 486 | 20240923 | 111400 | 1932644160 | 14860 | 14860 | 14860 | 14850 | 514 |
| 487 | 20240923 | 111300 | 1925009120 | 14860 | 14840 | 14860 | 14840 | 3947 |
| 488 | 20240923 | 111200 | 1866404670 | 14840 | 14790 | 14840 | 14790 | 19320 |
| 489 | 20240923 | 111100 | 1580210680 | 14790 | 14770 | 14790 | 14770 | 449 |
| 490 | 20240923 | 111000 | 1573573280 | 14780 | 14780 | 14780 | 14780 | 64 |
| 491 | 20240923 | 110900 | 1572627360 | 14780 | 14780 | 14780 | 14780 | 136 |
| 492 | 20240923 | 110800 | 1570617280 | 14780 | 14780 | 14780 | 14770 | 2207 |
| 493 | 20240923 | 110700 | 1538003660 | 14780 | 14780 | 14780 | 14780 | 1150 |
| 494 | 20240923 | 110600 | 1521006660 | 14780 | 14770 | 14780 | 14770 | 182 |
| 495 | 20240923 | 110500 | 1518316850 | 14770 | 14780 | 14780 | 14770 | 137 |
| 496 | 20240923 | 110400 | 1516292770 | 14780 | 14780 | 14780 | 14780 | 1 |
| 497 | 20240923 | 110300 | 1516277990 | 14780 | 14780 | 14780 | 14770 | 72 |
| 498 | 20240923 | 110200 | 1515213870 | 14780 | 14780 | 14780 | 14780 | 30 |
| 499 | 20240923 | 110100 | 1514770470 | 14780 | 14770 | 14780 | 14770 | 828 |
| 500 | 20240923 | 110000 | 1502539230 | 14780 | 14780 | 14780 | 14780 | 62 |
| 501 | 20240923 | 105900 | 1501622870 | 14770 | 14770 | 14770 | 14770 | 1780 |
| 502 | 20240923 | 105800 | 1475332270 | 14760 | 14760 | 14770 | 14760 | 333 |
| 503 | 20240923 | 105700 | 1470415620 | 14770 | 14770 | 14770 | 14770 | 34 |
| 504 | 20240923 | 105600 | 1469913440 | 14760 | 14750 | 14760 | 14750 | 4529 |
| 505 | 20240923 | 105500 | 1403088950 | 14750 | 14750 | 14750 | 14750 | 284 |
| 506 | 20240923 | 105400 | 1398899950 | 14740 | 14730 | 14740 | 14730 | 848 |
| 507 | 20240923 | 105300 | 1386400690 | 14730 | 14740 | 14740 | 14730 | 77 |
| 508 | 20240923 | 105200 | 1385265890 | 14740 | 14740 | 14740 | 14740 | 59 |
| 509 | 20240923 | 105100 | 1384396230 | 14740 | 14740 | 14740 | 14730 | 31 |
| 510 | 20240923 | 105000 | 1383939530 | 14740 | 14740 | 14740 | 14740 | 62 |
| 511 | 20240923 | 104900 | 1383025650 | 14730 | 14730 | 14740 | 14730 | 12 |
| 512 | 20240923 | 104800 | 1382848870 | 14740 | 14740 | 14740 | 14740 | 148 |
| 513 | 20240923 | 104700 | 1380667350 | 14740 | 14740 | 14740 | 14740 | 61 |
| 514 | 20240923 | 104600 | 1379768210 | 14730 | 14730 | 14730 | 14730 | 5 |
| 515 | 20240923 | 104500 | 1379694560 | 14740 | 14740 | 14740 | 14730 | 126 |
| 516 | 20240923 | 104400 | 1377837950 | 14740 | 14740 | 14740 | 14730 | 96 |
| 517 | 20240923 | 104300 | 1376422960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 518 | 20240923 | 104200 | 1376422960 | 14740 | 14740 | 14740 | 14740 | 65 |
| 519 | 20240923 | 104100 | 1375464860 | 14730 | 14740 | 14740 | 14730 | 222 |
| 520 | 20240923 | 104000 | 1372192640 | 14750 | 14740 | 14750 | 14740 | 2054 |
| 521 | 20240923 | 103900 | 1341915900 | 14730 | 14740 | 14740 | 14730 | 130 |
| 522 | 20240923 | 103800 | 1339999940 | 14740 | 14730 | 14740 | 14730 | 303 |
| 523 | 20240923 | 103700 | 1335536720 | 14740 | 14730 | 14740 | 14730 | 86 |
| 524 | 20240923 | 103600 | 1334269320 | 14730 | 14730 | 14730 | 14730 | 746 |
| 525 | 20240923 | 103500 | 1323280740 | 14740 | 14740 | 14740 | 14740 | 63 |
| 526 | 20240923 | 103400 | 1322352120 | 14730 | 14740 | 14740 | 14730 | 196 |
| 527 | 20240923 | 103300 | 1319464450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 528 | 20240923 | 103200 | 1319464450 | 14740 | 14730 | 14740 | 14730 | 70 |
| 529 | 20240923 | 103100 | 1318432700 | 14740 | 14740 | 14740 | 14740 | 68 |
| 530 | 20240923 | 103000 | 1317430380 | 14740 | 14730 | 14740 | 14730 | 30 |
| 531 | 20240923 | 102900 | 1316988460 | 14730 | 14740 | 14740 | 14730 | 2340 |
| 532 | 20240923 | 102800 | 1282498040 | 14740 | 14730 | 14740 | 14730 | 4 |
| 533 | 20240923 | 102700 | 1282439090 | 14730 | 14720 | 14730 | 14720 | 191 |
| 534 | 20240923 | 102600 | 1279625710 | 14730 | 14730 | 14730 | 14730 | 63 |
| 535 | 20240923 | 102500 | 1278697720 | 14730 | 14730 | 14730 | 14720 | 1582 |
| 536 | 20240923 | 102400 | 1255409860 | 14730 | 14730 | 14740 | 14730 | 1924 |
| 537 | 20240923 | 102300 | 1227058830 | 14720 | 14730 | 14730 | 14720 | 83 |
| 538 | 20240923 | 102200 | 1225836430 | 14720 | 14720 | 14720 | 14720 | 405 |
| 539 | 20240923 | 102100 | 1219874830 | 14730 | 14730 | 14730 | 14730 | 109 |
| 540 | 20240923 | 102000 | 1218269260 | 14730 | 14720 | 14730 | 14720 | 11 |
| 541 | 20240923 | 101900 | 1218107280 | 14730 | 14720 | 14730 | 14720 | 958 |
| 542 | 20240923 | 101800 | 1204004940 | 14730 | 14730 | 14730 | 14730 | 185 |
| 543 | 20240923 | 101700 | 1201279890 | 14720 | 14720 | 14720 | 14720 | 325 |
| 544 | 20240923 | 101600 | 1196495890 | 14720 | 14720 | 14720 | 14720 | 62 |
| 545 | 20240923 | 101500 | 1195583250 | 14710 | 14720 | 14720 | 14710 | 114 |
| 546 | 20240923 | 101400 | 1193905730 | 14710 | 14730 | 14730 | 14710 | 1431 |
| 547 | 20240923 | 101300 | 1172842400 | 14720 | 14730 | 14730 | 14720 | 161 |
| 548 | 20240923 | 101200 | 1170471870 | 14720 | 14720 | 14720 | 14720 | 153 |
| 549 | 20240923 | 101100 | 1168219710 | 14720 | 14730 | 14730 | 14720 | 720 |
| 550 | 20240923 | 101000 | 1157618210 | 14730 | 14730 | 14730 | 14720 | 1082 |
| 551 | 20240923 | 100900 | 1141680400 | 14730 | 14730 | 14730 | 14730 | 0 |
| 552 | 20240923 | 100800 | 1141680400 | 14730 | 14720 | 14730 | 14720 | 240 |
| 553 | 20240923 | 100700 | 1138146990 | 14720 | 14710 | 14720 | 14710 | 284 |
| 554 | 20240923 | 100600 | 1133967220 | 14720 | 14720 | 14720 | 14720 | 63 |
| 555 | 20240923 | 100500 | 1133039860 | 14710 | 14720 | 14720 | 14710 | 70 |
| 556 | 20240923 | 100400 | 1132009520 | 14720 | 14720 | 14720 | 14720 | 0 |
| 557 | 20240923 | 100300 | 1132009520 | 14720 | 14720 | 14730 | 14720 | 869 |
| 558 | 20240923 | 100200 | 1119217260 | 14720 | 14720 | 14720 | 14720 | 61 |
| 559 | 20240923 | 100100 | 1118319340 | 14700 | 14710 | 14710 | 14700 | 243 |
| 560 | 20240923 | 100000 | 1114744820 | 14710 | 14710 | 14730 | 14710 | 231 |
| 561 | 20240923 | 095900 | 1111345610 | 14730 | 14710 | 14730 | 14700 | 232 |
| 562 | 20240923 | 095800 | 1107930080 | 14710 | 14700 | 14710 | 14700 | 31 |
| 563 | 20240923 | 095700 | 1107474080 | 14700 | 14730 | 14730 | 14700 | 104 |
| 564 | 20240923 | 095600 | 1105942860 | 14700 | 14730 | 14730 | 14700 | 1652 |
| 565 | 20240923 | 095500 | 1081629100 | 14720 | 14720 | 14730 | 14720 | 440 |
| 566 | 20240923 | 095400 | 1075151680 | 14730 | 14730 | 14730 | 14730 | 86 |
| 567 | 20240923 | 095300 | 1073884900 | 14720 | 14730 | 14730 | 14720 | 76 |
| 568 | 20240923 | 095200 | 1072766150 | 14730 | 14740 | 14740 | 14720 | 71 |
| 569 | 20240923 | 095100 | 1071719690 | 14740 | 14750 | 14750 | 14740 | 5454 |
| 570 | 20240923 | 095000 | 991295620 | 14760 | 14760 | 14760 | 14750 | 107 |
| 571 | 20240923 | 094900 | 989716320 | 14760 | 14760 | 14760 | 14760 | 59 |
| 572 | 20240923 | 094800 | 988845480 | 14750 | 14760 | 14760 | 14750 | 17 |
| 573 | 20240923 | 094700 | 988594720 | 14760 | 14760 | 14760 | 14760 | 78 |
| 574 | 20240923 | 094600 | 987443440 | 14760 | 14770 | 14770 | 14760 | 397 |
| 575 | 20240923 | 094500 | 981583130 | 14770 | 14780 | 14780 | 14770 | 1501 |
| 576 | 20240923 | 094400 | 959409390 | 14780 | 14770 | 14780 | 14770 | 327 |
| 577 | 20240923 | 094300 | 954577460 | 14770 | 14790 | 14790 | 14770 | 551 |
| 578 | 20240923 | 094200 | 946437570 | 14800 | 14810 | 14810 | 14790 | 1231 |
| 579 | 20240923 | 094100 | 928221420 | 14790 | 14780 | 14800 | 14750 | 1277 |
| 580 | 20240923 | 094000 | 909339980 | 14780 | 14750 | 14780 | 14750 | 3185 |
| 581 | 20240923 | 093900 | 862287210 | 14750 | 14760 | 14760 | 14750 | 61 |
| 582 | 20240923 | 093800 | 861386860 | 14750 | 14750 | 14750 | 14750 | 213 |
| 583 | 20240923 | 093700 | 858245110 | 14760 | 14760 | 14760 | 14760 | 59 |
| 584 | 20240923 | 093600 | 857374270 | 14760 | 14760 | 14770 | 14750 | 161 |
| 585 | 20240923 | 093500 | 854997370 | 14760 | 14760 | 14760 | 14760 | 300 |
| 586 | 20240923 | 093400 | 850569370 | 14740 | 14740 | 14750 | 14740 | 84 |
| 587 | 20240923 | 093300 | 849330620 | 14740 | 14740 | 14740 | 14740 | 392 |
| 588 | 20240923 | 093200 | 843552540 | 14730 | 14710 | 14730 | 14710 | 865 |
| 589 | 20240923 | 093100 | 830812890 | 14720 | 14720 | 14730 | 14720 | 1476 |
| 590 | 20240923 | 093000 | 809085560 | 14720 | 14750 | 14750 | 14720 | 1163 |
| 591 | 20240923 | 092900 | 791949060 | 14750 | 14750 | 14760 | 14750 | 263 |
| 592 | 20240923 | 092800 | 788069220 | 14760 | 14760 | 14760 | 14750 | 30 |
| 593 | 20240923 | 092700 | 787626460 | 14760 | 14760 | 14760 | 14740 | 281 |
| 594 | 20240923 | 092600 | 783480610 | 14760 | 14730 | 14760 | 14730 | 9 |
| 595 | 20240923 | 092500 | 783347890 | 14780 | 14770 | 14780 | 14770 | 1438 |
| 596 | 20240923 | 092400 | 762107670 | 14770 | 14700 | 14770 | 14700 | 4658 |
| 597 | 20240923 | 092300 | 693463990 | 14700 | 14700 | 14700 | 14700 | 20 |
| 598 | 20240923 | 092200 | 693169990 | 14660 | 14720 | 14720 | 14660 | 3642 |
| 599 | 20240923 | 092100 | 639623990 | 14720 | 14720 | 14720 | 14720 | 5 |
| 600 | 20240923 | 092000 | 639550390 | 14720 | 14720 | 14720 | 14720 | 97 |
| 601 | 20240923 | 091900 | 638122550 | 14740 | 14720 | 14740 | 14720 | 301 |
| 602 | 20240923 | 091800 | 633691810 | 14710 | 14710 | 14710 | 14710 | 148 |
| 603 | 20240923 | 091700 | 631514730 | 14710 | 14740 | 14740 | 14710 | 2779 |
| 604 | 20240923 | 091600 | 590559720 | 14740 | 14790 | 14810 | 14740 | 8953 |
| 605 | 20240923 | 091500 | 458300810 | 14770 | 14770 | 14790 | 14770 | 1252 |
| 606 | 20240923 | 091400 | 439788210 | 14770 | 14770 | 14770 | 14770 | 322 |
| 607 | 20240923 | 091300 | 435032270 | 14750 | 14790 | 14790 | 14750 | 1299 |
| 608 | 20240923 | 091200 | 415839010 | 14800 | 14840 | 14840 | 14800 | 902 |
| 609 | 20240923 | 091100 | 402483240 | 14840 | 14800 | 14840 | 14760 | 2618 |
| 610 | 20240923 | 091000 | 363663930 | 14760 | 14790 | 14820 | 14750 | 1419 |
| 611 | 20240923 | 090900 | 342708460 | 14780 | 14690 | 14830 | 14690 | 4602 |
| 612 | 20240923 | 090800 | 274668740 | 14700 | 14750 | 14750 | 14690 | 216 |
| 613 | 20240923 | 090700 | 271484880 | 14660 | 14730 | 14780 | 14660 | 1007 |
| 614 | 20240923 | 090600 | 256614410 | 14750 | 14760 | 14790 | 14750 | 2827 |
| 615 | 20240923 | 090500 | 214860370 | 14780 | 14770 | 14810 | 14750 | 3767 |
| 616 | 20240923 | 090400 | 159112290 | 14800 | 14440 | 14800 | 14440 | 5943 |
| 617 | 20240923 | 090300 | 72070910 | 14440 | 14450 | 14510 | 14440 | 463 |
| 618 | 20240923 | 090200 | 65356650 | 14510 | 14430 | 14560 | 14430 | 567 |
| 619 | 20240923 | 090100 | 57149060 | 14430 | 14340 | 14440 | 14300 | 2308 |
| 620 | 20240923 | 090000 | 23983320 | 14340 | 14270 | 14350 | 14270 | 1680 |