33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 1226 |
| 3 | 20240924 | 191700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20240924 | 191600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20240924 | 191500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20240924 | 191400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20240924 | 191300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20240924 | 191200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20240924 | 191100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20240924 | 191000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20240924 | 190900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20240924 | 190800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20240924 | 190700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20240924 | 190600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20240924 | 190500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20240924 | 190400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20240924 | 190300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20240924 | 190200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20240924 | 190100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20240924 | 190000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20240924 | 185900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20240924 | 185800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20240924 | 185700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20240924 | 185600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20240924 | 185500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20240924 | 185400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20240924 | 185300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20240924 | 185200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20240924 | 185100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20240924 | 185000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20240924 | 184900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20240924 | 184800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 1226 |
| 33 | 20240924 | 184700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20240924 | 184600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20240924 | 184500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20240924 | 184400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20240924 | 184300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20240924 | 184200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20240924 | 184100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20240924 | 184000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20240924 | 183900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20240924 | 183800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20240924 | 183700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20240924 | 183600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20240924 | 183500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20240924 | 183400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20240924 | 183300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20240924 | 183200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20240924 | 183100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20240924 | 183000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20240924 | 182900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20240924 | 182800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20240924 | 182700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20240924 | 182600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20240924 | 182500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20240924 | 182400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20240924 | 182300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20240924 | 182200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20240924 | 182100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20240924 | 182000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20240924 | 181900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20240924 | 181800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 1226 |
| 63 | 20240924 | 181700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20240924 | 181600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20240924 | 181500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20240924 | 181400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20240924 | 181300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20240924 | 181200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20240924 | 181100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20240924 | 181000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20240924 | 180900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20240924 | 180800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20240924 | 180700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20240924 | 180600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20240924 | 180500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20240924 | 180400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20240924 | 180300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20240924 | 180200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20240924 | 180100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20240924 | 180000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20240924 | 175900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20240924 | 175800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20240924 | 175700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20240924 | 175600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20240924 | 175500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20240924 | 175400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20240924 | 175300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20240924 | 175200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20240924 | 175100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20240924 | 175000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20240924 | 174900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20240924 | 174800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 1226 |
| 93 | 20240924 | 174700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20240924 | 174600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20240924 | 174500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20240924 | 174400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20240924 | 174300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20240924 | 174200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20240924 | 174100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20240924 | 174000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20240924 | 173900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20240924 | 173800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20240924 | 173700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20240924 | 173600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20240924 | 173500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20240924 | 173400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20240924 | 173300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20240924 | 173200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20240924 | 173100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20240924 | 173000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20240924 | 172900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20240924 | 172800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20240924 | 172700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20240924 | 172600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20240924 | 172500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20240924 | 172400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20240924 | 172300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20240924 | 172200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20240924 | 172100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20240924 | 172000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20240924 | 171900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20240924 | 171800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 1226 |
| 123 | 20240924 | 171700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20240924 | 171600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20240924 | 171500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20240924 | 171400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20240924 | 171300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20240924 | 171200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20240924 | 171100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20240924 | 171000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20240924 | 170900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20240924 | 170800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20240924 | 170700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20240924 | 170600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20240924 | 170500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20240924 | 170400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20240924 | 170300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20240924 | 170200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20240924 | 170100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20240924 | 170000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20240924 | 165900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20240924 | 165800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20240924 | 165700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20240924 | 165600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20240924 | 165500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20240924 | 165400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20240924 | 165300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20240924 | 165200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20240924 | 165100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20240924 | 165000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20240924 | 164900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20240924 | 164800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 1226 |
| 153 | 20240924 | 164700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20240924 | 164600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20240924 | 164500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20240924 | 164400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20240924 | 164300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20240924 | 164200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20240924 | 164100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20240924 | 164000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20240924 | 163900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20240924 | 163800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20240924 | 163700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20240924 | 163600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20240924 | 163500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20240924 | 163400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20240924 | 163300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20240924 | 163200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20240924 | 163100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20240924 | 163000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20240924 | 162900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20240924 | 162800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20240924 | 162700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20240924 | 162600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20240924 | 162500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20240924 | 162400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20240924 | 162300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20240924 | 162200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20240924 | 162100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20240924 | 162000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20240924 | 161900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20240924 | 161800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 1226 |
| 183 | 20240924 | 161700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20240924 | 161600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20240924 | 161500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20240924 | 161400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20240924 | 161300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20240924 | 161200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20240924 | 161100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20240924 | 161000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20240924 | 160900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20240924 | 160800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20240924 | 160700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20240924 | 160600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20240924 | 160500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240924 | 160400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240924 | 160300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240924 | 160200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240924 | 160100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240924 | 160000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240924 | 155900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240924 | 155800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240924 | 155700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240924 | 155600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240924 | 155500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20240924 | 155400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20240924 | 155300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20240924 | 155200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20240924 | 155100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20240924 | 155000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20240924 | 154900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20240924 | 154800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 1226 |
| 213 | 20240924 | 154700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20240924 | 154600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20240924 | 154500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20240924 | 154400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20240924 | 154300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20240924 | 154200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20240924 | 154100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20240924 | 154000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20240924 | 153900 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20240924 | 153800 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20240924 | 153700 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20240924 | 153600 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20240924 | 153500 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20240924 | 153400 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20240924 | 153300 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20240924 | 153200 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20240924 | 153100 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20240924 | 153000 | 2049303200 | 14580 | 14580 | 14580 | 14580 | 1226 |
| 231 | 20240924 | 152900 | 2031428120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20240924 | 152800 | 2031428120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20240924 | 152700 | 2031428120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20240924 | 152600 | 2031428120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20240924 | 152500 | 2031428120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20240924 | 152400 | 2031428120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20240924 | 152300 | 2031428120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20240924 | 152200 | 2031428120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20240924 | 152100 | 2031428120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20240924 | 152000 | 2031428120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20240924 | 151900 | 2031428120 | 14560 | 14510 | 14560 | 14500 | 408 |
| 242 | 20240924 | 151800 | 2025510620 | 14500 | 14560 | 14560 | 14500 | 305 |
| 243 | 20240924 | 151700 | 2021081520 | 14500 | 14500 | 14500 | 14460 | 1261 |
| 244 | 20240924 | 151600 | 2002799770 | 14470 | 14500 | 14500 | 14470 | 495 |
| 245 | 20240924 | 151500 | 1995633430 | 14480 | 14500 | 14500 | 14480 | 196 |
| 246 | 20240924 | 151400 | 1992793710 | 14490 | 14510 | 14510 | 14490 | 324 |
| 247 | 20240924 | 151300 | 1988094520 | 14510 | 14510 | 14510 | 14510 | 70 |
| 248 | 20240924 | 151200 | 1987078820 | 14510 | 14520 | 14520 | 14510 | 19 |
| 249 | 20240924 | 151100 | 1986802950 | 14510 | 14510 | 14510 | 14510 | 187 |
| 250 | 20240924 | 151000 | 1984089580 | 14560 | 14520 | 14560 | 14510 | 507 |
| 251 | 20240924 | 150900 | 1976708860 | 14560 | 14500 | 14560 | 14500 | 194 |
| 252 | 20240924 | 150800 | 1973895250 | 14550 | 14550 | 14550 | 14500 | 27 |
| 253 | 20240924 | 150700 | 1973503350 | 14490 | 14500 | 14500 | 14490 | 387 |
| 254 | 20240924 | 150600 | 1967893690 | 14490 | 14490 | 14490 | 14490 | 89 |
| 255 | 20240924 | 150500 | 1966604080 | 14490 | 14500 | 14500 | 14480 | 567 |
| 256 | 20240924 | 150400 | 1958384700 | 14470 | 14500 | 14500 | 14460 | 178 |
| 257 | 20240924 | 150300 | 1955804980 | 14500 | 14500 | 14500 | 14500 | 183 |
| 258 | 20240924 | 150200 | 1953151480 | 14500 | 14430 | 14500 | 14430 | 231 |
| 259 | 20240924 | 150100 | 1949814790 | 14510 | 14500 | 14510 | 14430 | 1209 |
| 260 | 20240924 | 150000 | 1932316210 | 14570 | 14500 | 14570 | 14500 | 609 |
| 261 | 20240924 | 145900 | 1923485220 | 14500 | 14500 | 14500 | 14480 | 4339 |
| 262 | 20240924 | 145800 | 1860604620 | 14490 | 14500 | 14540 | 14490 | 576 |
| 263 | 20240924 | 145700 | 1852250140 | 14500 | 14540 | 14540 | 14500 | 2545 |
| 264 | 20240924 | 145600 | 1815317510 | 14540 | 14530 | 14540 | 14530 | 306 |
| 265 | 20240924 | 145500 | 1810871270 | 14530 | 14540 | 14540 | 14530 | 527 |
| 266 | 20240924 | 145400 | 1803209270 | 14550 | 14540 | 14550 | 14540 | 296 |
| 267 | 20240924 | 145300 | 1798902650 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240924 | 145200 | 1798902650 | 14550 | 14550 | 14550 | 14540 | 381 |
| 269 | 20240924 | 145100 | 1793360940 | 14550 | 14550 | 14550 | 14550 | 585 |
| 270 | 20240924 | 145000 | 1784849190 | 14560 | 14570 | 14570 | 14560 | 1190 |
| 271 | 20240924 | 144900 | 1767522080 | 14570 | 14570 | 14570 | 14570 | 95 |
| 272 | 20240924 | 144800 | 1766137930 | 14580 | 14560 | 14580 | 14560 | 27 |
| 273 | 20240924 | 144700 | 1765744650 | 14590 | 14570 | 14590 | 14570 | 252 |
| 274 | 20240924 | 144600 | 1762071630 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20240924 | 144500 | 1762071630 | 14560 | 14570 | 14610 | 14560 | 281 |
| 276 | 20240924 | 144400 | 1757976720 | 14570 | 14570 | 14570 | 14570 | 6 |
| 277 | 20240924 | 144300 | 1757889300 | 14560 | 14560 | 14610 | 14560 | 416 |
| 278 | 20240924 | 144200 | 1751828840 | 14560 | 14560 | 14560 | 14560 | 874 |
| 279 | 20240924 | 144100 | 1739103400 | 14560 | 14610 | 14610 | 14560 | 271 |
| 280 | 20240924 | 144000 | 1735154140 | 14570 | 14570 | 14570 | 14560 | 305 |
| 281 | 20240924 | 143900 | 1730710630 | 14570 | 14610 | 14610 | 14570 | 91 |
| 282 | 20240924 | 143800 | 1729382000 | 14570 | 14570 | 14570 | 14570 | 205 |
| 283 | 20240924 | 143700 | 1726395150 | 14570 | 14610 | 14610 | 14570 | 96 |
| 284 | 20240924 | 143600 | 1724993630 | 14570 | 14580 | 14580 | 14570 | 584 |
| 285 | 20240924 | 143500 | 1716481890 | 14570 | 14570 | 14570 | 14560 | 231 |
| 286 | 20240924 | 143400 | 1713116410 | 14570 | 14560 | 14570 | 14560 | 328 |
| 287 | 20240924 | 143300 | 1708340040 | 14570 | 14570 | 14570 | 14560 | 399 |
| 288 | 20240924 | 143200 | 1702526800 | 14570 | 14570 | 14570 | 14560 | 452 |
| 289 | 20240924 | 143100 | 1695942990 | 14570 | 14570 | 14570 | 14560 | 864 |
| 290 | 20240924 | 143000 | 1683357540 | 14570 | 14580 | 14580 | 14570 | 510 |
| 291 | 20240924 | 142900 | 1675923660 | 14580 | 14610 | 14610 | 14580 | 614 |
| 292 | 20240924 | 142800 | 1666964620 | 14600 | 14600 | 14600 | 14600 | 70 |
| 293 | 20240924 | 142700 | 1665942620 | 14590 | 14600 | 14600 | 14590 | 181 |
| 294 | 20240924 | 142600 | 1663300340 | 14600 | 14600 | 14640 | 14600 | 296 |
| 295 | 20240924 | 142500 | 1658975100 | 14610 | 14620 | 14620 | 14610 | 251 |
| 296 | 20240924 | 142400 | 1655305630 | 14600 | 14660 | 14660 | 14600 | 89 |
| 297 | 20240924 | 142300 | 1654002090 | 14600 | 14640 | 14640 | 14600 | 203 |
| 298 | 20240924 | 142200 | 1651037850 | 14650 | 14650 | 14650 | 14640 | 652 |
| 299 | 20240924 | 142100 | 1641486150 | 14660 | 14670 | 14670 | 14650 | 282 |
| 300 | 20240924 | 142000 | 1637350160 | 14650 | 14650 | 14650 | 14650 | 10 |
| 301 | 20240924 | 141900 | 1637203660 | 14650 | 14650 | 14730 | 14650 | 363 |
| 302 | 20240924 | 141800 | 1631880190 | 14660 | 14670 | 14670 | 14660 | 822 |
| 303 | 20240924 | 141700 | 1619827840 | 14690 | 14670 | 14690 | 14670 | 75 |
| 304 | 20240924 | 141600 | 1618726190 | 14660 | 14670 | 14670 | 14660 | 225 |
| 305 | 20240924 | 141500 | 1615425550 | 14690 | 14670 | 14690 | 14670 | 71 |
| 306 | 20240924 | 141400 | 1614382580 | 14670 | 14700 | 14700 | 14670 | 1590 |
| 307 | 20240924 | 141300 | 1591044880 | 14750 | 14700 | 14750 | 14700 | 200 |
| 308 | 20240924 | 141200 | 1588104830 | 14690 | 14750 | 14750 | 14690 | 37 |
| 309 | 20240924 | 141100 | 1587560620 | 14750 | 14750 | 14750 | 14750 | 70 |
| 310 | 20240924 | 141000 | 1586528120 | 14680 | 14690 | 14690 | 14680 | 203 |
| 311 | 20240924 | 140900 | 1583546240 | 14750 | 14700 | 14750 | 14700 | 168 |
| 312 | 20240924 | 140800 | 1581076590 | 14680 | 14690 | 14700 | 14680 | 271 |
| 313 | 20240924 | 140700 | 1577096860 | 14700 | 14700 | 14700 | 14680 | 267 |
| 314 | 20240924 | 140600 | 1573174280 | 14750 | 14710 | 14750 | 14700 | 397 |
| 315 | 20240924 | 140500 | 1567333150 | 14700 | 14740 | 14740 | 14700 | 2492 |
| 316 | 20240924 | 140400 | 1530658760 | 14740 | 14750 | 14810 | 14740 | 173 |
| 317 | 20240924 | 140300 | 1528103330 | 14750 | 14750 | 14750 | 14750 | 150 |
| 318 | 20240924 | 140200 | 1525890830 | 14820 | 14810 | 14820 | 14750 | 89 |
| 319 | 20240924 | 140100 | 1524573870 | 14740 | 14810 | 14810 | 14740 | 185 |
| 320 | 20240924 | 140000 | 1521846900 | 14730 | 14810 | 14820 | 14730 | 218 |
| 321 | 20240924 | 135900 | 1518618560 | 14780 | 14730 | 14780 | 14730 | 284 |
| 322 | 20240924 | 135800 | 1514430190 | 14730 | 14770 | 14770 | 14720 | 89 |
| 323 | 20240924 | 135700 | 1513116650 | 14730 | 14730 | 14730 | 14730 | 183 |
| 324 | 20240924 | 135600 | 1510421060 | 14720 | 14820 | 14820 | 14720 | 718 |
| 325 | 20240924 | 135500 | 1499818700 | 14900 | 14640 | 14920 | 14640 | 10937 |
| 326 | 20240924 | 135400 | 1338091100 | 14590 | 14590 | 14590 | 14590 | 230 |
| 327 | 20240924 | 135300 | 1334735400 | 14640 | 14590 | 14640 | 14590 | 186 |
| 328 | 20240924 | 135200 | 1332018160 | 14660 | 14590 | 14660 | 14590 | 213 |
| 329 | 20240924 | 135100 | 1328910360 | 14660 | 14660 | 14660 | 14660 | 70 |
| 330 | 20240924 | 135000 | 1327884160 | 14580 | 14590 | 14670 | 14580 | 393 |
| 331 | 20240924 | 134900 | 1322152970 | 14670 | 14670 | 14670 | 14670 | 71 |
| 332 | 20240924 | 134800 | 1321111400 | 14670 | 14600 | 14670 | 14580 | 899 |
| 333 | 20240924 | 134700 | 1307992120 | 14670 | 14670 | 14670 | 14610 | 260 |
| 334 | 20240924 | 134600 | 1304189260 | 14610 | 14610 | 14610 | 14610 | 369 |
| 335 | 20240924 | 134500 | 1298798170 | 14610 | 14620 | 14680 | 14610 | 271 |
| 336 | 20240924 | 134400 | 1294832200 | 14680 | 14680 | 14680 | 14680 | 1 |
| 337 | 20240924 | 134300 | 1294817520 | 14610 | 14610 | 14680 | 14610 | 203 |
| 338 | 20240924 | 134200 | 1291851620 | 14680 | 14680 | 14680 | 14680 | 70 |
| 339 | 20240924 | 134100 | 1290824020 | 14680 | 14610 | 14680 | 14600 | 205 |
| 340 | 20240924 | 134000 | 1287829020 | 14680 | 14680 | 14680 | 14680 | 69 |
| 341 | 20240924 | 133900 | 1286816100 | 14680 | 14600 | 14680 | 14590 | 202 |
| 342 | 20240924 | 133800 | 1283867000 | 14680 | 14690 | 14690 | 14680 | 271 |
| 343 | 20240924 | 133700 | 1279887010 | 14600 | 14650 | 14690 | 14600 | 405 |
| 344 | 20240924 | 133600 | 1273957240 | 14650 | 14650 | 14650 | 14650 | 70 |
| 345 | 20240924 | 133500 | 1272931740 | 14590 | 14590 | 14650 | 14590 | 203 |
| 346 | 20240924 | 133400 | 1269969910 | 14650 | 14600 | 14650 | 14600 | 252 |
| 347 | 20240924 | 133300 | 1266287260 | 14650 | 14610 | 14650 | 14610 | 160 |
| 348 | 20240924 | 133200 | 1263949620 | 14650 | 14650 | 14650 | 14600 | 255 |
| 349 | 20240924 | 133100 | 1260223070 | 14650 | 14610 | 14650 | 14600 | 272 |
| 350 | 20240924 | 133000 | 1256250160 | 14650 | 14610 | 14690 | 14610 | 198 |
| 351 | 20240924 | 132900 | 1253356740 | 14690 | 14610 | 14690 | 14610 | 89 |
| 352 | 20240924 | 132800 | 1252050850 | 14610 | 14610 | 14610 | 14610 | 183 |
| 353 | 20240924 | 132700 | 1249377220 | 14690 | 14650 | 14690 | 14600 | 588 |
| 354 | 20240924 | 132600 | 1240761120 | 14600 | 14600 | 14600 | 14600 | 184 |
| 355 | 20240924 | 132500 | 1238074720 | 14650 | 14640 | 14650 | 14610 | 97 |
| 356 | 20240924 | 132400 | 1236654200 | 14650 | 14640 | 14690 | 14640 | 156 |
| 357 | 20240924 | 132300 | 1234368770 | 14680 | 14630 | 14690 | 14580 | 264 |
| 358 | 20240924 | 132200 | 1230514600 | 14590 | 14590 | 14590 | 14590 | 260 |
| 359 | 20240924 | 132100 | 1226721200 | 14630 | 14580 | 14630 | 14580 | 271 |
| 360 | 20240924 | 132000 | 1222766570 | 14570 | 14570 | 14570 | 14560 | 726 |
| 361 | 20240924 | 131900 | 1212195340 | 14630 | 14630 | 14650 | 14580 | 2208 |
| 362 | 20240924 | 131800 | 1179960270 | 14650 | 14640 | 14650 | 14640 | 171 |
| 363 | 20240924 | 131700 | 1177455820 | 14620 | 14650 | 14660 | 14620 | 557 |
| 364 | 20240924 | 131600 | 1169297540 | 14700 | 14660 | 14700 | 14650 | 259 |
| 365 | 20240924 | 131500 | 1165499160 | 14660 | 14660 | 14660 | 14660 | 183 |
| 366 | 20240924 | 131400 | 1162816380 | 14660 | 14710 | 14710 | 14660 | 187 |
| 367 | 20240924 | 131300 | 1160066510 | 14670 | 14660 | 14670 | 14660 | 245 |
| 368 | 20240924 | 131200 | 1156472970 | 14660 | 14680 | 14710 | 14660 | 605 |
| 369 | 20240924 | 131100 | 1147592170 | 14680 | 14680 | 14680 | 14680 | 0 |
| 370 | 20240924 | 131000 | 1147592170 | 14680 | 14710 | 14710 | 14680 | 88 |
| 371 | 20240924 | 130900 | 1146298260 | 14670 | 14700 | 14700 | 14670 | 10 |
| 372 | 20240924 | 130800 | 1146151410 | 14700 | 14700 | 14710 | 14700 | 106 |
| 373 | 20240924 | 130700 | 1144592450 | 14700 | 14700 | 14700 | 14700 | 9 |
| 374 | 20240924 | 130600 | 1144460150 | 14700 | 14700 | 14710 | 14700 | 431 |
| 375 | 20240924 | 130500 | 1138122000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 376 | 20240924 | 130400 | 1138122000 | 14670 | 14700 | 14700 | 14670 | 220 |
| 377 | 20240924 | 130300 | 1134888570 | 14700 | 14690 | 14700 | 14690 | 177 |
| 378 | 20240924 | 130200 | 1132287750 | 14690 | 14690 | 14690 | 14660 | 198 |
| 379 | 20240924 | 130100 | 1129379670 | 14690 | 14690 | 14690 | 14690 | 70 |
| 380 | 20240924 | 130000 | 1128351370 | 14690 | 14660 | 14690 | 14650 | 127 |
| 381 | 20240924 | 125900 | 1126487520 | 14680 | 14650 | 14680 | 14650 | 110 |
| 382 | 20240924 | 125800 | 1124873590 | 14640 | 14640 | 14640 | 14640 | 47 |
| 383 | 20240924 | 125700 | 1124185510 | 14640 | 14640 | 14690 | 14640 | 124 |
| 384 | 20240924 | 125600 | 1122366700 | 14640 | 14650 | 14650 | 14640 | 73 |
| 385 | 20240924 | 125500 | 1121297970 | 14650 | 14640 | 14690 | 14640 | 130 |
| 386 | 20240924 | 125400 | 1119391210 | 14630 | 14630 | 14630 | 14630 | 49 |
| 387 | 20240924 | 125300 | 1118674340 | 14630 | 14630 | 14700 | 14630 | 414 |
| 388 | 20240924 | 125200 | 1112594840 | 14690 | 14630 | 14690 | 14630 | 338 |
| 389 | 20240924 | 125100 | 1107634180 | 14620 | 14620 | 14620 | 14620 | 29 |
| 390 | 20240924 | 125000 | 1107210200 | 14690 | 14620 | 14690 | 14620 | 144 |
| 391 | 20240924 | 124900 | 1105100020 | 14610 | 14610 | 14610 | 14610 | 27 |
| 392 | 20240924 | 124800 | 1104705550 | 14610 | 14620 | 14660 | 14610 | 151 |
| 393 | 20240924 | 124700 | 1102495560 | 14610 | 14600 | 14630 | 14600 | 30 |
| 394 | 20240924 | 124600 | 1102057520 | 14600 | 14600 | 14670 | 14590 | 155 |
| 395 | 20240924 | 124500 | 1099789700 | 14600 | 14600 | 14600 | 14600 | 29 |
| 396 | 20240924 | 124400 | 1099366300 | 14600 | 14590 | 14680 | 14590 | 99 |
| 397 | 20240924 | 124300 | 1097915310 | 14590 | 14580 | 14600 | 14580 | 74 |
| 398 | 20240924 | 124200 | 1096835750 | 14580 | 14630 | 14630 | 14580 | 636 |
| 399 | 20240924 | 124100 | 1087552500 | 14610 | 14610 | 14610 | 14610 | 74 |
| 400 | 20240924 | 124000 | 1086471360 | 14610 | 14630 | 14660 | 14610 | 331 |
| 401 | 20240924 | 123900 | 1081627720 | 14630 | 14620 | 14630 | 14620 | 80 |
| 402 | 20240924 | 123800 | 1080458060 | 14620 | 14690 | 14690 | 14620 | 98 |
| 403 | 20240924 | 123700 | 1079020470 | 14620 | 14620 | 14690 | 14620 | 1075 |
| 404 | 20240924 | 123600 | 1063303900 | 14620 | 14620 | 14620 | 14620 | 78 |
| 405 | 20240924 | 123500 | 1062163540 | 14610 | 14620 | 14680 | 14600 | 1183 |
| 406 | 20240924 | 123400 | 1044868180 | 14620 | 14640 | 14640 | 14620 | 64 |
| 407 | 20240924 | 123300 | 1043931780 | 14690 | 14620 | 14690 | 14620 | 98 |
| 408 | 20240924 | 123200 | 1042494120 | 14620 | 14630 | 14630 | 14620 | 654 |
| 409 | 20240924 | 123100 | 1032930550 | 14620 | 14620 | 14700 | 14620 | 100 |
| 410 | 20240924 | 123000 | 1031463640 | 14620 | 14630 | 14630 | 14620 | 119 |
| 411 | 20240924 | 122900 | 1029723320 | 14630 | 14660 | 14690 | 14630 | 322 |
| 412 | 20240924 | 122800 | 1025001600 | 14620 | 14620 | 14630 | 14620 | 51 |
| 413 | 20240924 | 122700 | 1024255860 | 14630 | 14660 | 14660 | 14620 | 87 |
| 414 | 20240924 | 122600 | 1022980970 | 14620 | 14620 | 14620 | 14620 | 28 |
| 415 | 20240924 | 122500 | 1022571610 | 14620 | 14650 | 14650 | 14620 | 125 |
| 416 | 20240924 | 122400 | 1020742040 | 14610 | 14620 | 14620 | 14610 | 38 |
| 417 | 20240924 | 122300 | 1020186850 | 14620 | 14610 | 14620 | 14610 | 56 |
| 418 | 20240924 | 122200 | 1019368420 | 14610 | 14610 | 14640 | 14610 | 99 |
| 419 | 20240924 | 122100 | 1017919930 | 14610 | 14640 | 14640 | 14610 | 625 |
| 420 | 20240924 | 122000 | 1008781120 | 14640 | 14640 | 14640 | 14620 | 202 |
| 421 | 20240924 | 121900 | 1005825690 | 14640 | 14640 | 14640 | 14640 | 31 |
| 422 | 20240924 | 121800 | 1005371850 | 14640 | 14650 | 14660 | 14640 | 186 |
| 423 | 20240924 | 121700 | 1002646520 | 14660 | 14650 | 14660 | 14650 | 178 |
| 424 | 20240924 | 121600 | 1000037320 | 14650 | 14650 | 14660 | 14650 | 134 |
| 425 | 20240924 | 121500 | 998073530 | 14660 | 14660 | 14660 | 14650 | 85 |
| 426 | 20240924 | 121400 | 996827710 | 14680 | 14660 | 14680 | 14660 | 97 |
| 427 | 20240924 | 121300 | 995404310 | 14660 | 14650 | 14660 | 14650 | 200 |
| 428 | 20240924 | 121200 | 992472640 | 14650 | 14660 | 14660 | 14650 | 99 |
| 429 | 20240924 | 121100 | 991021590 | 14650 | 14660 | 14670 | 14650 | 220 |
| 430 | 20240924 | 121000 | 987796590 | 14660 | 14660 | 14680 | 14660 | 31 |
| 431 | 20240924 | 120900 | 987342090 | 14660 | 14650 | 14670 | 14650 | 198 |
| 432 | 20240924 | 120800 | 984438700 | 14650 | 14650 | 14680 | 14650 | 12 |
| 433 | 20240924 | 120700 | 984262640 | 14660 | 14650 | 14700 | 14650 | 125 |
| 434 | 20240924 | 120600 | 982427580 | 14650 | 14640 | 14650 | 14640 | 29 |
| 435 | 20240924 | 120500 | 982003010 | 14700 | 14650 | 14700 | 14640 | 127 |
| 436 | 20240924 | 120400 | 980139840 | 14650 | 14650 | 14650 | 14650 | 28 |
| 437 | 20240924 | 120300 | 979729640 | 14650 | 14640 | 14700 | 14640 | 116 |
| 438 | 20240924 | 120200 | 978027610 | 14640 | 14630 | 14640 | 14630 | 55 |
| 439 | 20240924 | 120100 | 977222680 | 14630 | 14690 | 14690 | 14630 | 99 |
| 440 | 20240924 | 120000 | 975770050 | 14630 | 14640 | 14640 | 14630 | 56 |
| 441 | 20240924 | 115900 | 974950500 | 14640 | 14680 | 14690 | 14630 | 188 |
| 442 | 20240924 | 115800 | 972195250 | 14620 | 14620 | 14620 | 14620 | 79 |
| 443 | 20240924 | 115700 | 971040270 | 14630 | 14630 | 14690 | 14630 | 73 |
| 444 | 20240924 | 115600 | 969972220 | 14630 | 14630 | 14630 | 14620 | 73 |
| 445 | 20240924 | 115500 | 968904730 | 14630 | 14620 | 14630 | 14610 | 122 |
| 446 | 20240924 | 115400 | 967120820 | 14690 | 14630 | 14690 | 14610 | 1141 |
| 447 | 20240924 | 115300 | 950434880 | 14630 | 14640 | 14640 | 14630 | 78 |
| 448 | 20240924 | 115200 | 949293230 | 14640 | 14640 | 14640 | 14630 | 84 |
| 449 | 20240924 | 115100 | 948063740 | 14630 | 14620 | 14700 | 14620 | 133 |
| 450 | 20240924 | 115000 | 946117040 | 14620 | 14610 | 14630 | 14610 | 147 |
| 451 | 20240924 | 114900 | 943968000 | 14610 | 14630 | 14630 | 14610 | 58 |
| 452 | 20240924 | 114800 | 943120010 | 14630 | 14700 | 14700 | 14630 | 2158 |
| 453 | 20240924 | 114700 | 911413370 | 14700 | 14720 | 14730 | 14700 | 2092 |
| 454 | 20240924 | 114600 | 880633080 | 14720 | 14740 | 14740 | 14720 | 167 |
| 455 | 20240924 | 114500 | 878172970 | 14730 | 14730 | 14730 | 14730 | 74 |
| 456 | 20240924 | 114400 | 877082950 | 14730 | 14730 | 14740 | 14730 | 332 |
| 457 | 20240924 | 114300 | 872192580 | 14720 | 14720 | 14730 | 14720 | 284 |
| 458 | 20240924 | 114200 | 868011270 | 14720 | 14720 | 14730 | 14720 | 25 |
| 459 | 20240924 | 114100 | 867643260 | 14730 | 14730 | 14740 | 14730 | 157 |
| 460 | 20240924 | 114000 | 865329930 | 14730 | 14720 | 14730 | 14720 | 105 |
| 461 | 20240924 | 113900 | 863783290 | 14730 | 14730 | 14740 | 14730 | 206 |
| 462 | 20240924 | 113800 | 860748150 | 14730 | 14740 | 14740 | 14730 | 141 |
| 463 | 20240924 | 113700 | 858670270 | 14740 | 14740 | 14780 | 14740 | 236 |
| 464 | 20240924 | 113600 | 855188860 | 14740 | 14730 | 14740 | 14730 | 46 |
| 465 | 20240924 | 113500 | 854511050 | 14730 | 14820 | 14820 | 14730 | 1003 |
| 466 | 20240924 | 113400 | 839705080 | 14770 | 14770 | 14770 | 14770 | 47 |
| 467 | 20240924 | 113300 | 839010890 | 14780 | 14790 | 14790 | 14780 | 250 |
| 468 | 20240924 | 113200 | 835315200 | 14780 | 14770 | 14780 | 14770 | 46 |
| 469 | 20240924 | 113100 | 834635560 | 14770 | 14800 | 14810 | 14770 | 1245 |
| 470 | 20240924 | 113000 | 816225390 | 14800 | 14800 | 14840 | 14800 | 276 |
| 471 | 20240924 | 112900 | 812137790 | 14800 | 14790 | 14800 | 14790 | 47 |
| 472 | 20240924 | 112800 | 811442200 | 14790 | 14790 | 14840 | 14790 | 115 |
| 473 | 20240924 | 112700 | 809737900 | 14790 | 14790 | 14800 | 14790 | 33 |
| 474 | 20240924 | 112600 | 809249520 | 14790 | 14790 | 14870 | 14790 | 71 |
| 475 | 20240924 | 112500 | 808193910 | 14790 | 14840 | 14850 | 14790 | 1150 |
| 476 | 20240924 | 112400 | 791159920 | 14840 | 14860 | 14870 | 14840 | 325 |
| 477 | 20240924 | 112300 | 786329930 | 14860 | 14860 | 14870 | 14860 | 9 |
| 478 | 20240924 | 112200 | 786196120 | 14860 | 14870 | 14870 | 14860 | 80 |
| 479 | 20240924 | 112100 | 785006630 | 14860 | 14850 | 14860 | 14850 | 2 |
| 480 | 20240924 | 112000 | 784976920 | 14840 | 14870 | 14870 | 14840 | 92 |
| 481 | 20240924 | 111900 | 783609540 | 14840 | 14860 | 14860 | 14840 | 11 |
| 482 | 20240924 | 111800 | 783446130 | 14850 | 14850 | 14870 | 14850 | 3 |
| 483 | 20240924 | 111700 | 783401560 | 14880 | 14850 | 14880 | 14850 | 262 |
| 484 | 20240924 | 111600 | 779506840 | 14850 | 14850 | 14870 | 14850 | 43 |
| 485 | 20240924 | 111500 | 778867470 | 14850 | 14850 | 14870 | 14850 | 71 |
| 486 | 20240924 | 111400 | 777811740 | 14840 | 14840 | 14840 | 14840 | 2 |
| 487 | 20240924 | 111300 | 777782060 | 14830 | 14830 | 14860 | 14830 | 1282 |
| 488 | 20240924 | 111200 | 758763190 | 14830 | 14830 | 14830 | 14830 | 1 |
| 489 | 20240924 | 111100 | 758748360 | 14830 | 14830 | 14860 | 14830 | 71 |
| 490 | 20240924 | 111000 | 757693360 | 14830 | 14830 | 14840 | 14830 | 181 |
| 491 | 20240924 | 110900 | 755007450 | 14870 | 14870 | 14870 | 14830 | 72 |
| 492 | 20240924 | 110800 | 753936850 | 14830 | 14820 | 14830 | 14820 | 3 |
| 493 | 20240924 | 110700 | 753892380 | 14870 | 14810 | 14870 | 14810 | 191 |
| 494 | 20240924 | 110600 | 751054680 | 14810 | 14800 | 14810 | 14800 | 59 |
| 495 | 20240924 | 110500 | 750180900 | 14800 | 14810 | 14810 | 14800 | 68 |
| 496 | 20240924 | 110400 | 749173830 | 14810 | 14800 | 14810 | 14800 | 15 |
| 497 | 20240924 | 110300 | 748951810 | 14800 | 14820 | 14820 | 14800 | 173 |
| 498 | 20240924 | 110200 | 746389840 | 14810 | 14760 | 14810 | 14760 | 689 |
| 499 | 20240924 | 110100 | 736212700 | 14760 | 14780 | 14780 | 14760 | 338 |
| 500 | 20240924 | 110000 | 731220890 | 14770 | 14790 | 14790 | 14770 | 357 |
| 501 | 20240924 | 105900 | 725944370 | 14800 | 14790 | 14800 | 14790 | 202 |
| 502 | 20240924 | 105800 | 722954830 | 14780 | 14780 | 14790 | 14780 | 159 |
| 503 | 20240924 | 105700 | 720604110 | 14790 | 14810 | 14810 | 14790 | 304 |
| 504 | 20240924 | 105600 | 716105580 | 14850 | 14810 | 14850 | 14810 | 70 |
| 505 | 20240924 | 105500 | 715066120 | 14810 | 14840 | 14850 | 14810 | 255 |
| 506 | 20240924 | 105400 | 711280460 | 14870 | 14840 | 14870 | 14840 | 111 |
| 507 | 20240924 | 105300 | 709631150 | 14880 | 14880 | 14880 | 14880 | 0 |
| 508 | 20240924 | 105200 | 709631150 | 14880 | 14880 | 14880 | 14880 | 0 |
| 509 | 20240924 | 105100 | 709631150 | 14880 | 14810 | 14880 | 14810 | 291 |
| 510 | 20240924 | 105000 | 705312210 | 14800 | 14800 | 14800 | 14800 | 3 |
| 511 | 20240924 | 104900 | 705267810 | 14880 | 14880 | 14880 | 14880 | 69 |
| 512 | 20240924 | 104800 | 704241090 | 14800 | 14800 | 14800 | 14800 | 23 |
| 513 | 20240924 | 104700 | 703900690 | 14790 | 14830 | 14880 | 14790 | 345 |
| 514 | 20240924 | 104600 | 698788600 | 14820 | 14820 | 14820 | 14820 | 7 |
| 515 | 20240924 | 104500 | 698684860 | 14820 | 14880 | 14880 | 14820 | 578 |
| 516 | 20240924 | 104400 | 690113240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 517 | 20240924 | 104300 | 690113240 | 14880 | 14880 | 14880 | 14880 | 69 |
| 518 | 20240924 | 104200 | 689086520 | 14800 | 14800 | 14800 | 14800 | 6 |
| 519 | 20240924 | 104100 | 688997720 | 14800 | 14870 | 14880 | 14800 | 572 |
| 520 | 20240924 | 104000 | 680521600 | 14880 | 14880 | 14880 | 14880 | 0 |
| 521 | 20240924 | 103900 | 680521600 | 14880 | 14880 | 14880 | 14880 | 0 |
| 522 | 20240924 | 103800 | 680521600 | 14880 | 14860 | 14880 | 14800 | 669 |
| 523 | 20240924 | 103700 | 670596300 | 14880 | 14850 | 14880 | 14850 | 134 |
| 524 | 20240924 | 103600 | 668606370 | 14880 | 14880 | 14880 | 14880 | 70 |
| 525 | 20240924 | 103500 | 667564770 | 14870 | 14870 | 14870 | 14870 | 69 |
| 526 | 20240924 | 103400 | 666538740 | 14880 | 14870 | 14880 | 14870 | 37 |
| 527 | 20240924 | 103300 | 665988490 | 14870 | 14870 | 14870 | 14870 | 0 |
| 528 | 20240924 | 103200 | 665988490 | 14870 | 14830 | 14870 | 14830 | 89 |
| 529 | 20240924 | 103100 | 664665820 | 14830 | 14830 | 14830 | 14830 | 11 |
| 530 | 20240924 | 103000 | 664502690 | 14870 | 14870 | 14870 | 14870 | 69 |
| 531 | 20240924 | 102900 | 663476660 | 14800 | 14850 | 14850 | 14800 | 1018 |
| 532 | 20240924 | 102800 | 648386670 | 14870 | 14870 | 14870 | 14870 | 71 |
| 533 | 20240924 | 102700 | 647330900 | 14840 | 14840 | 14840 | 14840 | 19 |
| 534 | 20240924 | 102600 | 647048940 | 14850 | 14850 | 14850 | 14850 | 7 |
| 535 | 20240924 | 102500 | 646944990 | 14870 | 14900 | 14900 | 14850 | 596 |
| 536 | 20240924 | 102400 | 638079830 | 14900 | 14900 | 14900 | 14900 | 3 |
| 537 | 20240924 | 102300 | 638035130 | 14900 | 14880 | 14900 | 14880 | 85 |
| 538 | 20240924 | 102200 | 636768750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 539 | 20240924 | 102100 | 636768750 | 14900 | 14860 | 14900 | 14860 | 248 |
| 540 | 20240924 | 102000 | 633076050 | 14860 | 14860 | 14860 | 14860 | 64 |
| 541 | 20240924 | 101900 | 632125010 | 14860 | 14860 | 14860 | 14860 | 44 |
| 542 | 20240924 | 101800 | 631471170 | 14860 | 14860 | 14860 | 14860 | 0 |
| 543 | 20240924 | 101700 | 631471170 | 14860 | 14860 | 14860 | 14860 | 169 |
| 544 | 20240924 | 101600 | 628959830 | 14860 | 14860 | 14860 | 14860 | 1 |
| 545 | 20240924 | 101500 | 628944970 | 14820 | 14820 | 14840 | 14820 | 224 |
| 546 | 20240924 | 101400 | 625622830 | 14820 | 14840 | 14840 | 14820 | 244 |
| 547 | 20240924 | 101300 | 622004410 | 14840 | 14840 | 14840 | 14840 | 69 |
| 548 | 20240924 | 101200 | 620980450 | 14840 | 14840 | 14840 | 14840 | 0 |
| 549 | 20240924 | 101100 | 620980450 | 14840 | 14840 | 14840 | 14830 | 175 |
| 550 | 20240924 | 101000 | 618384770 | 14870 | 14860 | 14870 | 14840 | 584 |
| 551 | 20240924 | 100900 | 609710590 | 14870 | 14880 | 14880 | 14870 | 206 |
| 552 | 20240924 | 100800 | 606646940 | 14900 | 14900 | 14900 | 14900 | 69 |
| 553 | 20240924 | 100700 | 605618840 | 14890 | 14890 | 14890 | 14890 | 177 |
| 554 | 20240924 | 100600 | 602983310 | 14890 | 14900 | 14900 | 14890 | 238 |
| 555 | 20240924 | 100500 | 599437150 | 14970 | 14970 | 14970 | 14970 | 0 |
| 556 | 20240924 | 100400 | 599437150 | 14970 | 14970 | 14970 | 14970 | 75 |
| 557 | 20240924 | 100300 | 598314400 | 14910 | 14930 | 14970 | 14910 | 318 |
| 558 | 20240924 | 100200 | 593563110 | 14940 | 14940 | 14940 | 14940 | 78 |
| 559 | 20240924 | 100100 | 592397790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 560 | 20240924 | 100000 | 592397790 | 14940 | 14900 | 14940 | 14900 | 421 |
| 561 | 20240924 | 095900 | 586111520 | 14900 | 14900 | 14900 | 14900 | 7 |
| 562 | 20240924 | 095800 | 586007220 | 14900 | 14900 | 14900 | 14900 | 1192 |
| 563 | 20240924 | 095700 | 568246420 | 14890 | 14850 | 14890 | 14850 | 3153 |
| 564 | 20240924 | 095600 | 521357450 | 14850 | 14850 | 14850 | 14850 | 20 |
| 565 | 20240924 | 095500 | 521060450 | 14830 | 14840 | 14840 | 14820 | 160 |
| 566 | 20240924 | 095400 | 518686990 | 14820 | 14830 | 14830 | 14820 | 504 |
| 567 | 20240924 | 095300 | 511216220 | 14850 | 14850 | 14850 | 14850 | 70 |
| 568 | 20240924 | 095200 | 510176720 | 14830 | 14840 | 14840 | 14830 | 438 |
| 569 | 20240924 | 095100 | 503678180 | 14850 | 14850 | 14850 | 14850 | 69 |
| 570 | 20240924 | 095000 | 502653530 | 14860 | 14860 | 14860 | 14860 | 0 |
| 571 | 20240924 | 094900 | 502653530 | 14860 | 14860 | 14860 | 14860 | 70 |
| 572 | 20240924 | 094800 | 501613330 | 14860 | 14790 | 14860 | 14790 | 810 |
| 573 | 20240924 | 094700 | 489625630 | 14790 | 14780 | 14790 | 14780 | 81 |
| 574 | 20240924 | 094600 | 488428350 | 14780 | 14790 | 14790 | 14780 | 10 |
| 575 | 20240924 | 094500 | 488280520 | 14800 | 14770 | 14800 | 14750 | 248 |
| 576 | 20240924 | 094400 | 484616850 | 14800 | 14840 | 14850 | 14770 | 919 |
| 577 | 20240924 | 094300 | 471015060 | 14850 | 14790 | 14850 | 14790 | 30 |
| 578 | 20240924 | 094200 | 470571300 | 14790 | 14820 | 14880 | 14790 | 402 |
| 579 | 20240924 | 094100 | 464612750 | 14820 | 14900 | 14900 | 14820 | 7 |
| 580 | 20240924 | 094000 | 464508850 | 14900 | 14800 | 14900 | 14800 | 455 |
| 581 | 20240924 | 093900 | 457774750 | 14800 | 14860 | 14900 | 14800 | 540 |
| 582 | 20240924 | 093800 | 449776650 | 14900 | 14830 | 14910 | 14830 | 753 |
| 583 | 20240924 | 093700 | 438559420 | 14830 | 14910 | 14910 | 14830 | 306 |
| 584 | 20240924 | 093600 | 434007740 | 14910 | 14940 | 14940 | 14910 | 166 |
| 585 | 20240924 | 093500 | 431529450 | 14940 | 14940 | 14940 | 14940 | 2 |
| 586 | 20240924 | 093400 | 431499570 | 14940 | 14940 | 14940 | 14940 | 89 |
| 587 | 20240924 | 093300 | 430169910 | 14940 | 14940 | 14940 | 14940 | 1 |
| 588 | 20240924 | 093200 | 430154970 | 14800 | 14930 | 14930 | 14800 | 2285 |
| 589 | 20240924 | 093100 | 396263030 | 14950 | 14860 | 14950 | 14860 | 861 |
| 590 | 20240924 | 093000 | 383405640 | 14860 | 14930 | 14930 | 14830 | 391 |
| 591 | 20240924 | 092900 | 377588000 | 14920 | 14820 | 14920 | 14820 | 70 |
| 592 | 20240924 | 092800 | 376543700 | 14890 | 14870 | 14930 | 14870 | 611 |
| 593 | 20240924 | 092700 | 367452610 | 14880 | 14840 | 14880 | 14820 | 1291 |
| 594 | 20240924 | 092600 | 348306720 | 14880 | 14880 | 14880 | 14880 | 11 |
| 595 | 20240924 | 092500 | 348143040 | 14830 | 14850 | 14880 | 14820 | 438 |
| 596 | 20240924 | 092400 | 341643080 | 14880 | 14880 | 14880 | 14880 | 1 |
| 597 | 20240924 | 092300 | 341628200 | 14890 | 14870 | 14890 | 14870 | 72 |
| 598 | 20240924 | 092200 | 340557540 | 14870 | 14870 | 14870 | 14870 | 33 |
| 599 | 20240924 | 092100 | 340066830 | 14870 | 14810 | 14870 | 14810 | 98 |
| 600 | 20240924 | 092000 | 338614010 | 14810 | 14900 | 14910 | 14800 | 2235 |
| 601 | 20240924 | 091900 | 305449940 | 14910 | 14930 | 14930 | 14910 | 220 |
| 602 | 20240924 | 091800 | 302168460 | 14930 | 14940 | 14940 | 14930 | 32 |
| 603 | 20240924 | 091700 | 301690500 | 14940 | 14940 | 14940 | 14910 | 183 |
| 604 | 20240924 | 091600 | 298959000 | 14940 | 14910 | 14940 | 14880 | 324 |
| 605 | 20240924 | 091500 | 294128610 | 14950 | 14880 | 14950 | 14880 | 6 |
| 606 | 20240924 | 091400 | 294039260 | 14950 | 14940 | 14950 | 14880 | 1984 |
| 607 | 20240924 | 091300 | 264468210 | 14940 | 14970 | 15000 | 14940 | 216 |
| 608 | 20240924 | 091200 | 261239690 | 15000 | 15000 | 15010 | 15000 | 2088 |
| 609 | 20240924 | 091100 | 229918990 | 15000 | 14960 | 15000 | 14960 | 150 |
| 610 | 20240924 | 091000 | 227670680 | 14940 | 14940 | 14960 | 14930 | 791 |
| 611 | 20240924 | 090900 | 215852120 | 14940 | 14940 | 14960 | 14940 | 1820 |
| 612 | 20240924 | 090800 | 188648320 | 14930 | 15030 | 15100 | 14920 | 1762 |
| 613 | 20240924 | 090700 | 162282910 | 15110 | 15110 | 15110 | 15110 | 314 |
| 614 | 20240924 | 090600 | 157538370 | 15120 | 15040 | 15120 | 14950 | 1375 |
| 615 | 20240924 | 090500 | 136930320 | 15160 | 15030 | 15160 | 15030 | 872 |
| 616 | 20240924 | 090400 | 123740750 | 15030 | 15060 | 15060 | 15030 | 594 |
| 617 | 20240924 | 090300 | 114802070 | 15050 | 15180 | 15180 | 15050 | 2529 |
| 618 | 20240924 | 090200 | 76587940 | 15240 | 15240 | 15300 | 15160 | 2124 |
| 619 | 20240924 | 090100 | 44256960 | 15240 | 15180 | 15240 | 15180 | 1660 |
| 620 | 20240924 | 090000 | 18995850 | 15170 | 15160 | 15170 | 15160 | 1253 |