32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 500 |
| 3 | 20240926 | 191700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240926 | 191600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240926 | 191500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240926 | 191400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240926 | 191300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240926 | 191200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240926 | 191100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240926 | 191000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240926 | 190900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240926 | 190800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240926 | 190700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240926 | 190600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240926 | 190500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240926 | 190400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240926 | 190300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240926 | 190200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240926 | 190100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240926 | 190000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240926 | 185900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240926 | 185800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240926 | 185700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240926 | 185600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240926 | 185500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240926 | 185400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240926 | 185300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240926 | 185200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240926 | 185100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240926 | 185000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240926 | 184900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240926 | 184800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 500 |
| 33 | 20240926 | 184700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240926 | 184600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240926 | 184500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240926 | 184400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240926 | 184300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240926 | 184200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240926 | 184100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240926 | 184000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240926 | 183900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240926 | 183800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240926 | 183700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240926 | 183600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240926 | 183500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240926 | 183400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240926 | 183300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240926 | 183200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240926 | 183100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240926 | 183000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240926 | 182900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240926 | 182800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240926 | 182700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240926 | 182600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240926 | 182500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240926 | 182400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240926 | 182300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240926 | 182200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240926 | 182100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240926 | 182000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240926 | 181900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240926 | 181800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 500 |
| 63 | 20240926 | 181700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240926 | 181600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240926 | 181500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240926 | 181400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240926 | 181300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240926 | 181200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240926 | 181100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240926 | 181000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240926 | 180900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240926 | 180800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240926 | 180700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240926 | 180600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240926 | 180500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240926 | 180400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240926 | 180300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240926 | 180200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240926 | 180100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240926 | 180000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240926 | 175900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240926 | 175800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240926 | 175700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240926 | 175600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240926 | 175500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240926 | 175400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240926 | 175300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240926 | 175200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240926 | 175100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240926 | 175000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240926 | 174900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240926 | 174800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 500 |
| 93 | 20240926 | 174700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240926 | 174600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240926 | 174500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240926 | 174400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240926 | 174300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240926 | 174200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240926 | 174100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240926 | 174000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240926 | 173900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240926 | 173800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240926 | 173700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240926 | 173600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240926 | 173500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240926 | 173400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240926 | 173300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240926 | 173200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240926 | 173100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240926 | 173000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240926 | 172900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240926 | 172800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240926 | 172700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240926 | 172600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240926 | 172500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240926 | 172400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240926 | 172300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240926 | 172200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240926 | 172100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240926 | 172000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240926 | 171900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240926 | 171800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 500 |
| 123 | 20240926 | 171700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240926 | 171600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240926 | 171500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240926 | 171400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240926 | 171300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240926 | 171200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240926 | 171100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240926 | 171000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240926 | 170900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240926 | 170800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240926 | 170700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240926 | 170600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240926 | 170500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240926 | 170400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240926 | 170300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240926 | 170200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240926 | 170100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240926 | 170000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240926 | 165900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240926 | 165800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240926 | 165700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240926 | 165600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240926 | 165500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240926 | 165400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240926 | 165300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240926 | 165200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240926 | 165100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240926 | 165000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240926 | 164900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240926 | 164800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 500 |
| 153 | 20240926 | 164700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240926 | 164600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240926 | 164500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240926 | 164400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240926 | 164300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240926 | 164200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240926 | 164100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240926 | 164000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240926 | 163900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240926 | 163800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240926 | 163700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240926 | 163600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240926 | 163500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240926 | 163400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240926 | 163300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240926 | 163200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240926 | 163100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240926 | 163000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240926 | 162900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240926 | 162800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240926 | 162700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240926 | 162600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240926 | 162500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240926 | 162400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240926 | 162300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240926 | 162200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240926 | 162100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240926 | 162000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240926 | 161900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240926 | 161800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 500 |
| 183 | 20240926 | 161700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240926 | 161600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240926 | 161500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240926 | 161400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240926 | 161300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240926 | 161200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240926 | 161100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240926 | 161000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240926 | 160900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240926 | 160800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240926 | 160700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240926 | 160600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240926 | 160500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240926 | 160400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240926 | 160300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240926 | 160200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240926 | 160100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240926 | 160000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240926 | 155900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240926 | 155800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240926 | 155700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240926 | 155600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240926 | 155500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240926 | 155400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240926 | 155300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240926 | 155200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240926 | 155100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240926 | 155000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240926 | 154900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240926 | 154800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 500 |
| 213 | 20240926 | 154700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240926 | 154600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240926 | 154500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240926 | 154400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240926 | 154300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240926 | 154200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240926 | 154100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240926 | 154000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240926 | 153900 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240926 | 153800 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240926 | 153700 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240926 | 153600 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240926 | 153500 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240926 | 153400 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240926 | 153300 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240926 | 153200 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240926 | 153100 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240926 | 153000 | 1064369560 | 14550 | 14550 | 14550 | 14550 | 500 |
| 231 | 20240926 | 152900 | 1057094560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240926 | 152800 | 1057094560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240926 | 152700 | 1057094560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240926 | 152600 | 1057094560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240926 | 152500 | 1057094560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240926 | 152400 | 1057094560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240926 | 152300 | 1057094560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240926 | 152200 | 1057094560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240926 | 152100 | 1057094560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240926 | 152000 | 1057094560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240926 | 151900 | 1057094560 | 14550 | 14490 | 14560 | 14480 | 94 |
| 242 | 20240926 | 151800 | 1055731890 | 14570 | 14570 | 14580 | 14570 | 36 |
| 243 | 20240926 | 151700 | 1055207150 | 14570 | 14590 | 14590 | 14490 | 578 |
| 244 | 20240926 | 151600 | 1046775550 | 14590 | 14530 | 14590 | 14490 | 1180 |
| 245 | 20240926 | 151500 | 1029584230 | 14520 | 14490 | 14520 | 14490 | 47 |
| 246 | 20240926 | 151400 | 1028902070 | 14530 | 14490 | 14530 | 14490 | 34 |
| 247 | 20240926 | 151300 | 1028408170 | 14490 | 14480 | 14520 | 14480 | 22 |
| 248 | 20240926 | 151200 | 1028088860 | 14480 | 14490 | 14490 | 14480 | 197 |
| 249 | 20240926 | 151100 | 1025235640 | 14490 | 14490 | 14490 | 14490 | 2 |
| 250 | 20240926 | 151000 | 1025206660 | 14480 | 14480 | 14480 | 14480 | 26 |
| 251 | 20240926 | 150900 | 1024830180 | 14480 | 14480 | 14530 | 14480 | 119 |
| 252 | 20240926 | 150800 | 1023105310 | 14460 | 14460 | 14460 | 14460 | 2 |
| 253 | 20240926 | 150700 | 1023076390 | 14490 | 14460 | 14490 | 14460 | 54 |
| 254 | 20240926 | 150600 | 1022294050 | 14450 | 14440 | 14450 | 14440 | 3 |
| 255 | 20240926 | 150500 | 1022250710 | 14440 | 14500 | 14500 | 14440 | 30 |
| 256 | 20240926 | 150400 | 1021816610 | 14500 | 14520 | 14520 | 14420 | 466 |
| 257 | 20240926 | 150300 | 1015083280 | 14510 | 14530 | 14530 | 14510 | 113 |
| 258 | 20240926 | 150200 | 1013441450 | 14540 | 14510 | 14540 | 14510 | 2 |
| 259 | 20240926 | 150100 | 1013412400 | 14480 | 14470 | 14480 | 14470 | 2 |
| 260 | 20240926 | 150000 | 1013383450 | 14540 | 14540 | 14550 | 14420 | 2757 |
| 261 | 20240926 | 145900 | 973528590 | 14580 | 14580 | 14580 | 14580 | 20 |
| 262 | 20240926 | 145800 | 973236990 | 14580 | 14550 | 14580 | 14530 | 136 |
| 263 | 20240926 | 145700 | 971257710 | 14570 | 14570 | 14570 | 14570 | 60 |
| 264 | 20240926 | 145600 | 970383510 | 14570 | 14560 | 14570 | 14520 | 537 |
| 265 | 20240926 | 145500 | 962565820 | 14560 | 14530 | 14560 | 14530 | 74 |
| 266 | 20240926 | 145400 | 961489590 | 14530 | 14530 | 14530 | 14530 | 76 |
| 267 | 20240926 | 145300 | 960385310 | 14530 | 14530 | 14530 | 14530 | 35 |
| 268 | 20240926 | 145200 | 959876760 | 14530 | 14530 | 14530 | 14530 | 13 |
| 269 | 20240926 | 145100 | 959687870 | 14530 | 14540 | 14540 | 14530 | 152 |
| 270 | 20240926 | 145000 | 957478310 | 14530 | 14530 | 14530 | 14530 | 76 |
| 271 | 20240926 | 144900 | 956374030 | 14520 | 14520 | 14520 | 14520 | 39 |
| 272 | 20240926 | 144800 | 955807750 | 14530 | 14510 | 14530 | 14510 | 108 |
| 273 | 20240926 | 144700 | 954240070 | 14510 | 14510 | 14510 | 14510 | 9 |
| 274 | 20240926 | 144600 | 954109480 | 14510 | 14540 | 14540 | 14510 | 1232 |
| 275 | 20240926 | 144500 | 936228110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20240926 | 144400 | 936228110 | 14540 | 14540 | 14540 | 14540 | 13 |
| 277 | 20240926 | 144300 | 936039090 | 14510 | 14510 | 14510 | 14510 | 0 |
| 278 | 20240926 | 144200 | 936039090 | 14510 | 14540 | 14540 | 14510 | 123 |
| 279 | 20240926 | 144100 | 934254240 | 14510 | 14510 | 14510 | 14510 | 0 |
| 280 | 20240926 | 144000 | 934254240 | 14510 | 14520 | 14520 | 14510 | 29 |
| 281 | 20240926 | 143900 | 933833170 | 14520 | 14520 | 14540 | 14520 | 47 |
| 282 | 20240926 | 143800 | 933150410 | 14510 | 14520 | 14520 | 14510 | 83 |
| 283 | 20240926 | 143700 | 931945350 | 14520 | 14530 | 14540 | 14520 | 57 |
| 284 | 20240926 | 143600 | 931117070 | 14560 | 14560 | 14560 | 14560 | 5 |
| 285 | 20240926 | 143500 | 931044270 | 14560 | 14530 | 14560 | 14520 | 133 |
| 286 | 20240926 | 143400 | 929111370 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20240926 | 143300 | 929111370 | 14520 | 14520 | 14520 | 14520 | 19 |
| 288 | 20240926 | 143200 | 928835490 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20240926 | 143100 | 928835490 | 14520 | 14560 | 14560 | 14520 | 19 |
| 290 | 20240926 | 143000 | 928558970 | 14520 | 14510 | 14520 | 14510 | 42 |
| 291 | 20240926 | 142900 | 927949210 | 14560 | 14560 | 14560 | 14560 | 0 |
| 292 | 20240926 | 142800 | 927949210 | 14560 | 14560 | 14560 | 14560 | 0 |
| 293 | 20240926 | 142700 | 927949210 | 14560 | 14560 | 14560 | 14560 | 13 |
| 294 | 20240926 | 142600 | 927759930 | 14460 | 14510 | 14510 | 14460 | 500 |
| 295 | 20240926 | 142500 | 920524240 | 14560 | 14560 | 14560 | 14560 | 0 |
| 296 | 20240926 | 142400 | 920524240 | 14560 | 14560 | 14560 | 14560 | 0 |
| 297 | 20240926 | 142300 | 920524240 | 14560 | 14540 | 14560 | 14540 | 100 |
| 298 | 20240926 | 142200 | 919069640 | 14560 | 14550 | 14570 | 14520 | 364 |
| 299 | 20240926 | 142100 | 913776970 | 14570 | 14570 | 14570 | 14570 | 6 |
| 300 | 20240926 | 142000 | 913689550 | 14570 | 14570 | 14570 | 14530 | 26 |
| 301 | 20240926 | 141900 | 913311330 | 14540 | 14570 | 14570 | 14540 | 136 |
| 302 | 20240926 | 141800 | 911332460 | 14570 | 14570 | 14570 | 14570 | 21 |
| 303 | 20240926 | 141700 | 911026490 | 14570 | 14570 | 14570 | 14570 | 1 |
| 304 | 20240926 | 141600 | 911011920 | 14530 | 14530 | 14530 | 14530 | 172 |
| 305 | 20240926 | 141500 | 908512760 | 14530 | 14530 | 14530 | 14530 | 6 |
| 306 | 20240926 | 141400 | 908425580 | 14530 | 14530 | 14530 | 14530 | 24 |
| 307 | 20240926 | 141300 | 908076860 | 14530 | 14490 | 14530 | 14490 | 608 |
| 308 | 20240926 | 141200 | 899262110 | 14500 | 14500 | 14500 | 14500 | 2 |
| 309 | 20240926 | 141100 | 899233110 | 14470 | 14510 | 14510 | 14470 | 431 |
| 310 | 20240926 | 141000 | 892988040 | 14520 | 14540 | 14550 | 14520 | 83 |
| 311 | 20240926 | 140900 | 891781890 | 14540 | 14550 | 14550 | 14540 | 44 |
| 312 | 20240926 | 140800 | 891142010 | 14550 | 14630 | 14630 | 14550 | 1049 |
| 313 | 20240926 | 140700 | 875850430 | 14630 | 14630 | 14630 | 14630 | 3 |
| 314 | 20240926 | 140600 | 875806540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 315 | 20240926 | 140500 | 875806540 | 14670 | 14630 | 14670 | 14620 | 55 |
| 316 | 20240926 | 140400 | 875001560 | 14630 | 14630 | 14630 | 14630 | 3 |
| 317 | 20240926 | 140300 | 874957670 | 14630 | 14630 | 14630 | 14630 | 0 |
| 318 | 20240926 | 140200 | 874957670 | 14630 | 14670 | 14670 | 14630 | 42 |
| 319 | 20240926 | 140100 | 874342770 | 14670 | 14670 | 14670 | 14670 | 13 |
| 320 | 20240926 | 140000 | 874152060 | 14610 | 14610 | 14610 | 14610 | 0 |
| 321 | 20240926 | 135900 | 874152060 | 14610 | 14610 | 14610 | 14610 | 0 |
| 322 | 20240926 | 135800 | 874152060 | 14610 | 14610 | 14610 | 14610 | 0 |
| 323 | 20240926 | 135700 | 874152060 | 14610 | 14670 | 14670 | 14610 | 46 |
| 324 | 20240926 | 135600 | 873478980 | 14600 | 14600 | 14600 | 14600 | 0 |
| 325 | 20240926 | 135500 | 873478980 | 14600 | 14610 | 14610 | 14600 | 332 |
| 326 | 20240926 | 135400 | 868630580 | 14620 | 14620 | 14620 | 14620 | 27 |
| 327 | 20240926 | 135300 | 868235840 | 14680 | 14680 | 14680 | 14680 | 12 |
| 328 | 20240926 | 135200 | 868059680 | 14620 | 14620 | 14620 | 14620 | 0 |
| 329 | 20240926 | 135100 | 868059680 | 14620 | 14620 | 14620 | 14620 | 0 |
| 330 | 20240926 | 135000 | 868059680 | 14620 | 14660 | 14660 | 14620 | 940 |
| 331 | 20240926 | 134900 | 854308330 | 14680 | 14680 | 14680 | 14680 | 0 |
| 332 | 20240926 | 134800 | 854308330 | 14680 | 14670 | 14680 | 14650 | 55 |
| 333 | 20240926 | 134700 | 853501310 | 14690 | 14690 | 14690 | 14690 | 405 |
| 334 | 20240926 | 134600 | 847551860 | 14690 | 14680 | 14690 | 14680 | 402 |
| 335 | 20240926 | 134500 | 841647620 | 14680 | 14680 | 14680 | 14680 | 0 |
| 336 | 20240926 | 134400 | 841647620 | 14680 | 14670 | 14680 | 14660 | 394 |
| 337 | 20240926 | 134300 | 835866350 | 14670 | 14670 | 14670 | 14670 | 99 |
| 338 | 20240926 | 134200 | 834414020 | 14660 | 14640 | 14660 | 14640 | 535 |
| 339 | 20240926 | 134100 | 826576400 | 14640 | 14620 | 14640 | 14620 | 2171 |
| 340 | 20240926 | 134000 | 794834560 | 14620 | 14620 | 14620 | 14610 | 384 |
| 341 | 20240926 | 133900 | 789221680 | 14620 | 14610 | 14620 | 14610 | 164 |
| 342 | 20240926 | 133800 | 786824210 | 14610 | 14600 | 14610 | 14600 | 256 |
| 343 | 20240926 | 133700 | 783085920 | 14600 | 14590 | 14620 | 14590 | 771 |
| 344 | 20240926 | 133600 | 771827840 | 14590 | 14620 | 14620 | 14590 | 268 |
| 345 | 20240926 | 133500 | 767913380 | 14590 | 14590 | 14590 | 14590 | 0 |
| 346 | 20240926 | 133400 | 767913380 | 14590 | 14590 | 14590 | 14590 | 24 |
| 347 | 20240926 | 133300 | 767563220 | 14590 | 14590 | 14590 | 14590 | 15 |
| 348 | 20240926 | 133200 | 767344370 | 14580 | 14590 | 14590 | 14570 | 176 |
| 349 | 20240926 | 133100 | 764777480 | 14590 | 14600 | 14620 | 14590 | 430 |
| 350 | 20240926 | 133000 | 758499260 | 14610 | 14610 | 14610 | 14610 | 233 |
| 351 | 20240926 | 132900 | 755095130 | 14620 | 14610 | 14620 | 14610 | 173 |
| 352 | 20240926 | 132800 | 752566710 | 14620 | 14620 | 14620 | 14620 | 318 |
| 353 | 20240926 | 132700 | 747917550 | 14620 | 14620 | 14620 | 14620 | 137 |
| 354 | 20240926 | 132600 | 745914610 | 14620 | 14590 | 14620 | 14590 | 1014 |
| 355 | 20240926 | 132500 | 731095950 | 14600 | 14570 | 14600 | 14570 | 171 |
| 356 | 20240926 | 132400 | 728602620 | 14590 | 14610 | 14610 | 14590 | 768 |
| 357 | 20240926 | 132300 | 717389090 | 14600 | 14610 | 14610 | 14600 | 252 |
| 358 | 20240926 | 132200 | 713707600 | 14610 | 14610 | 14610 | 14600 | 1025 |
| 359 | 20240926 | 132100 | 698734930 | 14620 | 14620 | 14620 | 14620 | 506 |
| 360 | 20240926 | 132000 | 691337210 | 14610 | 14610 | 14610 | 14600 | 430 |
| 361 | 20240926 | 131900 | 685056270 | 14610 | 14610 | 14620 | 14610 | 536 |
| 362 | 20240926 | 131800 | 677225280 | 14610 | 14600 | 14610 | 14600 | 489 |
| 363 | 20240926 | 131700 | 670081430 | 14610 | 14610 | 14610 | 14610 | 23 |
| 364 | 20240926 | 131600 | 669745400 | 14600 | 14600 | 14600 | 14600 | 218 |
| 365 | 20240926 | 131500 | 666562600 | 14590 | 14600 | 14600 | 14590 | 151 |
| 366 | 20240926 | 131400 | 664358010 | 14600 | 14580 | 14600 | 14580 | 85 |
| 367 | 20240926 | 131300 | 663118370 | 14580 | 14580 | 14580 | 14580 | 235 |
| 368 | 20240926 | 131200 | 659692070 | 14590 | 14600 | 14600 | 14590 | 170 |
| 369 | 20240926 | 131100 | 657211240 | 14580 | 14590 | 14590 | 14580 | 107 |
| 370 | 20240926 | 131000 | 655651140 | 14580 | 14580 | 14600 | 14580 | 190 |
| 371 | 20240926 | 130900 | 652880700 | 14590 | 14590 | 14590 | 14590 | 83 |
| 372 | 20240926 | 130800 | 651669730 | 14590 | 14570 | 14590 | 14570 | 43 |
| 373 | 20240926 | 130700 | 651043140 | 14570 | 14570 | 14570 | 14570 | 212 |
| 374 | 20240926 | 130600 | 647954300 | 14570 | 14590 | 14590 | 14570 | 75 |
| 375 | 20240926 | 130500 | 646861210 | 14560 | 14560 | 14560 | 14560 | 250 |
| 376 | 20240926 | 130400 | 643221210 | 14560 | 14560 | 14560 | 14560 | 0 |
| 377 | 20240926 | 130300 | 643221210 | 14560 | 14570 | 14580 | 14560 | 291 |
| 378 | 20240926 | 130200 | 638981950 | 14570 | 14580 | 14580 | 14570 | 103 |
| 379 | 20240926 | 130100 | 637480540 | 14580 | 14580 | 14580 | 14580 | 284 |
| 380 | 20240926 | 130000 | 633339820 | 14590 | 14590 | 14590 | 14570 | 291 |
| 381 | 20240926 | 125900 | 629094860 | 14590 | 14580 | 14590 | 14580 | 181 |
| 382 | 20240926 | 125800 | 626455600 | 14590 | 14590 | 14590 | 14590 | 0 |
| 383 | 20240926 | 125700 | 626455600 | 14590 | 14570 | 14590 | 14570 | 18 |
| 384 | 20240926 | 125600 | 626193000 | 14570 | 14580 | 14580 | 14570 | 231 |
| 385 | 20240926 | 125500 | 622825270 | 14580 | 14580 | 14580 | 14580 | 0 |
| 386 | 20240926 | 125400 | 622825270 | 14580 | 14580 | 14610 | 14580 | 315 |
| 387 | 20240926 | 125300 | 618229540 | 14610 | 14580 | 14610 | 14580 | 114 |
| 388 | 20240926 | 125200 | 616567060 | 14580 | 14580 | 14580 | 14580 | 35 |
| 389 | 20240926 | 125100 | 616056760 | 14590 | 14590 | 14590 | 14590 | 158 |
| 390 | 20240926 | 125000 | 613751540 | 14580 | 14580 | 14580 | 14580 | 44 |
| 391 | 20240926 | 124900 | 613110020 | 14610 | 14610 | 14610 | 14610 | 17 |
| 392 | 20240926 | 124800 | 612861650 | 14600 | 14600 | 14600 | 14600 | 431 |
| 393 | 20240926 | 124700 | 606569050 | 14590 | 14590 | 14590 | 14590 | 287 |
| 394 | 20240926 | 124600 | 602381720 | 14580 | 14580 | 14580 | 14580 | 0 |
| 395 | 20240926 | 124500 | 602381720 | 14580 | 14580 | 14580 | 14580 | 210 |
| 396 | 20240926 | 124400 | 599319920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 397 | 20240926 | 124300 | 599319920 | 14580 | 14580 | 14580 | 14580 | 44 |
| 398 | 20240926 | 124200 | 598678400 | 14580 | 14590 | 14590 | 14580 | 475 |
| 399 | 20240926 | 124100 | 591750280 | 14600 | 14600 | 14600 | 14600 | 307 |
| 400 | 20240926 | 124000 | 587268080 | 14600 | 14600 | 14600 | 14600 | 21 |
| 401 | 20240926 | 123900 | 586961480 | 14600 | 14600 | 14600 | 14600 | 29 |
| 402 | 20240926 | 123800 | 586538080 | 14590 | 14590 | 14590 | 14590 | 103 |
| 403 | 20240926 | 123700 | 585035310 | 14580 | 14580 | 14580 | 14580 | 5 |
| 404 | 20240926 | 123600 | 584962410 | 14600 | 14590 | 14600 | 14590 | 42 |
| 405 | 20240926 | 123500 | 584349360 | 14590 | 14570 | 14590 | 14570 | 210 |
| 406 | 20240926 | 123400 | 581289320 | 14600 | 14600 | 14600 | 14600 | 43 |
| 407 | 20240926 | 123300 | 580661520 | 14600 | 14590 | 14600 | 14580 | 205 |
| 408 | 20240926 | 123200 | 577670970 | 14610 | 14600 | 14610 | 14600 | 562 |
| 409 | 20240926 | 123100 | 569461010 | 14600 | 14600 | 14600 | 14600 | 251 |
| 410 | 20240926 | 123000 | 565796410 | 14600 | 14600 | 14600 | 14600 | 29 |
| 411 | 20240926 | 122900 | 565373010 | 14580 | 14580 | 14600 | 14570 | 222 |
| 412 | 20240926 | 122800 | 562134430 | 14580 | 14600 | 14600 | 14580 | 16 |
| 413 | 20240926 | 122700 | 561900890 | 14600 | 14600 | 14600 | 14600 | 26 |
| 414 | 20240926 | 122600 | 561521290 | 14600 | 14600 | 14600 | 14600 | 0 |
| 415 | 20240926 | 122500 | 561521290 | 14600 | 14550 | 14600 | 14550 | 135 |
| 416 | 20240926 | 122400 | 559555290 | 14580 | 14580 | 14580 | 14580 | 141 |
| 417 | 20240926 | 122300 | 557499510 | 14600 | 14600 | 14600 | 14600 | 216 |
| 418 | 20240926 | 122200 | 554345910 | 14580 | 14580 | 14590 | 14580 | 418 |
| 419 | 20240926 | 122100 | 548250120 | 14580 | 14580 | 14580 | 14580 | 36 |
| 420 | 20240926 | 122000 | 547725240 | 14580 | 14600 | 14600 | 14580 | 202 |
| 421 | 20240926 | 121900 | 544779020 | 14600 | 14570 | 14600 | 14570 | 31 |
| 422 | 20240926 | 121800 | 544327020 | 14570 | 14570 | 14570 | 14570 | 4 |
| 423 | 20240926 | 121700 | 544268740 | 14570 | 14570 | 14570 | 14570 | 529 |
| 424 | 20240926 | 121600 | 536561210 | 14600 | 14580 | 14600 | 14580 | 194 |
| 425 | 20240926 | 121500 | 533732050 | 14580 | 14600 | 14600 | 14580 | 18 |
| 426 | 20240926 | 121400 | 533469310 | 14580 | 14600 | 14600 | 14580 | 26 |
| 427 | 20240926 | 121300 | 533089770 | 14600 | 14600 | 14600 | 14600 | 1 |
| 428 | 20240926 | 121200 | 533075170 | 14570 | 14590 | 14600 | 14570 | 323 |
| 429 | 20240926 | 121100 | 528366520 | 14580 | 14580 | 14580 | 14580 | 53 |
| 430 | 20240926 | 121000 | 527593780 | 14580 | 14590 | 14590 | 14580 | 256 |
| 431 | 20240926 | 120900 | 523859970 | 14590 | 14580 | 14590 | 14580 | 32 |
| 432 | 20240926 | 120800 | 523393150 | 14590 | 14590 | 14590 | 14590 | 1 |
| 433 | 20240926 | 120700 | 523378560 | 14600 | 14580 | 14600 | 14580 | 219 |
| 434 | 20240926 | 120600 | 520184380 | 14580 | 14580 | 14580 | 14580 | 18 |
| 435 | 20240926 | 120500 | 519921940 | 14570 | 14550 | 14570 | 14550 | 26 |
| 436 | 20240926 | 120400 | 519543200 | 14550 | 14570 | 14570 | 14550 | 157 |
| 437 | 20240926 | 120300 | 517256090 | 14580 | 14590 | 14590 | 14580 | 268 |
| 438 | 20240926 | 120200 | 513347270 | 14610 | 14590 | 14610 | 14590 | 17 |
| 439 | 20240926 | 120100 | 513099000 | 14590 | 14610 | 14610 | 14590 | 240 |
| 440 | 20240926 | 120000 | 509595260 | 14610 | 14590 | 14610 | 14590 | 27 |
| 441 | 20240926 | 115900 | 509200910 | 14580 | 14580 | 14580 | 14580 | 29 |
| 442 | 20240926 | 115800 | 508778090 | 14580 | 14600 | 14600 | 14580 | 321 |
| 443 | 20240926 | 115700 | 504094880 | 14600 | 14600 | 14600 | 14600 | 186 |
| 444 | 20240926 | 115600 | 501379280 | 14580 | 14600 | 14600 | 14580 | 83 |
| 445 | 20240926 | 115500 | 500168660 | 14590 | 14560 | 14600 | 14560 | 156 |
| 446 | 20240926 | 115400 | 497892400 | 14570 | 14580 | 14580 | 14570 | 272 |
| 447 | 20240926 | 115300 | 493928940 | 14560 | 14560 | 14560 | 14560 | 0 |
| 448 | 20240926 | 115200 | 493928940 | 14560 | 14600 | 14600 | 14560 | 84 |
| 449 | 20240926 | 115100 | 492703810 | 14560 | 14600 | 14600 | 14560 | 137 |
| 450 | 20240926 | 115000 | 490707770 | 14600 | 14600 | 14600 | 14600 | 0 |
| 451 | 20240926 | 114900 | 490707770 | 14600 | 14540 | 14600 | 14540 | 176 |
| 452 | 20240926 | 114800 | 488147480 | 14540 | 14550 | 14550 | 14540 | 145 |
| 453 | 20240926 | 114700 | 486037970 | 14610 | 14580 | 14610 | 14560 | 140 |
| 454 | 20240926 | 114600 | 483997690 | 14570 | 14590 | 14590 | 14540 | 176 |
| 455 | 20240926 | 114500 | 481433870 | 14560 | 14590 | 14590 | 14560 | 324 |
| 456 | 20240926 | 114400 | 476710310 | 14590 | 14590 | 14590 | 14590 | 10 |
| 457 | 20240926 | 114300 | 476564410 | 14580 | 14590 | 14590 | 14570 | 164 |
| 458 | 20240926 | 114200 | 474173100 | 14560 | 14590 | 14590 | 14560 | 184 |
| 459 | 20240926 | 114100 | 471491690 | 14590 | 14590 | 14590 | 14590 | 42 |
| 460 | 20240926 | 114000 | 470878910 | 14590 | 14590 | 14590 | 14590 | 31 |
| 461 | 20240926 | 113900 | 470426620 | 14650 | 14560 | 14650 | 14540 | 710 |
| 462 | 20240926 | 113800 | 460056880 | 14560 | 14560 | 14560 | 14560 | 54 |
| 463 | 20240926 | 113700 | 459270640 | 14560 | 14560 | 14560 | 14520 | 254 |
| 464 | 20240926 | 113600 | 455580960 | 14560 | 14620 | 14630 | 14560 | 109 |
| 465 | 20240926 | 113500 | 453990140 | 14560 | 14620 | 14620 | 14560 | 32 |
| 466 | 20240926 | 113400 | 453522540 | 14540 | 14540 | 14540 | 14540 | 54 |
| 467 | 20240926 | 113300 | 452737380 | 14510 | 14530 | 14530 | 14510 | 15 |
| 468 | 20240926 | 113200 | 452519450 | 14530 | 14530 | 14540 | 14510 | 120 |
| 469 | 20240926 | 113100 | 450776840 | 14530 | 14530 | 14530 | 14530 | 84 |
| 470 | 20240926 | 113000 | 449556320 | 14530 | 14530 | 14530 | 14530 | 29 |
| 471 | 20240926 | 112900 | 449134950 | 14540 | 14550 | 14550 | 14540 | 44 |
| 472 | 20240926 | 112800 | 448494900 | 14630 | 14560 | 14630 | 14550 | 40 |
| 473 | 20240926 | 112700 | 447911740 | 14560 | 14560 | 14580 | 14560 | 52 |
| 474 | 20240926 | 112600 | 447154100 | 14550 | 14570 | 14570 | 14550 | 27 |
| 475 | 20240926 | 112500 | 446760980 | 14540 | 14540 | 14540 | 14540 | 0 |
| 476 | 20240926 | 112400 | 446760980 | 14540 | 14540 | 14540 | 14540 | 66 |
| 477 | 20240926 | 112300 | 445801340 | 14540 | 14520 | 14540 | 14520 | 18 |
| 478 | 20240926 | 112200 | 445539640 | 14520 | 14520 | 14520 | 14510 | 467 |
| 479 | 20240926 | 112100 | 438758960 | 14510 | 14520 | 14520 | 14510 | 46 |
| 480 | 20240926 | 112000 | 438091240 | 14520 | 14510 | 14520 | 14510 | 58 |
| 481 | 20240926 | 111900 | 437249160 | 14510 | 14500 | 14510 | 14500 | 90 |
| 482 | 20240926 | 111800 | 435944050 | 14500 | 14490 | 14500 | 14490 | 123 |
| 483 | 20240926 | 111700 | 434161030 | 14490 | 14520 | 14520 | 14490 | 201 |
| 484 | 20240926 | 111600 | 431244870 | 14490 | 14500 | 14500 | 14490 | 38 |
| 485 | 20240926 | 111500 | 430694230 | 14500 | 14480 | 14500 | 14470 | 48 |
| 486 | 20240926 | 111400 | 429998940 | 14500 | 14520 | 14520 | 14500 | 57 |
| 487 | 20240926 | 111300 | 429171900 | 14500 | 14500 | 14500 | 14500 | 1 |
| 488 | 20240926 | 111200 | 429157400 | 14520 | 14510 | 14520 | 14500 | 325 |
| 489 | 20240926 | 111100 | 424441420 | 14510 | 14510 | 14510 | 14510 | 41 |
| 490 | 20240926 | 111000 | 423846510 | 14510 | 14520 | 14520 | 14500 | 57 |
| 491 | 20240926 | 110900 | 423019680 | 14520 | 14520 | 14520 | 14520 | 27 |
| 492 | 20240926 | 110800 | 422627640 | 14520 | 14520 | 14520 | 14520 | 39 |
| 493 | 20240926 | 110700 | 422061360 | 14520 | 14520 | 14520 | 14440 | 1072 |
| 494 | 20240926 | 110600 | 406567220 | 14520 | 14520 | 14520 | 14520 | 26 |
| 495 | 20240926 | 110500 | 406189700 | 14520 | 14520 | 14520 | 14520 | 25 |
| 496 | 20240926 | 110400 | 405826700 | 14520 | 14520 | 14520 | 14520 | 29 |
| 497 | 20240926 | 110300 | 405405620 | 14520 | 14520 | 14520 | 14520 | 337 |
| 498 | 20240926 | 110200 | 400512380 | 14520 | 14520 | 14520 | 14520 | 53 |
| 499 | 20240926 | 110100 | 399742820 | 14520 | 14500 | 14520 | 14490 | 219 |
| 500 | 20240926 | 110000 | 396567020 | 14530 | 14530 | 14530 | 14530 | 30 |
| 501 | 20240926 | 105900 | 396131120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 502 | 20240926 | 105800 | 396131120 | 14530 | 14460 | 14530 | 14430 | 1015 |
| 503 | 20240926 | 105700 | 381472750 | 14430 | 14520 | 14520 | 14430 | 772 |
| 504 | 20240926 | 105600 | 370285810 | 14550 | 14580 | 14580 | 14550 | 56 |
| 505 | 20240926 | 105500 | 369469690 | 14580 | 14580 | 14580 | 14580 | 27 |
| 506 | 20240926 | 105400 | 369076030 | 14580 | 14570 | 14580 | 14560 | 49 |
| 507 | 20240926 | 105300 | 368362050 | 14580 | 14580 | 14580 | 14580 | 25 |
| 508 | 20240926 | 105200 | 367997550 | 14560 | 14610 | 14610 | 14560 | 164 |
| 509 | 20240926 | 105100 | 365607830 | 14610 | 14600 | 14610 | 14600 | 27 |
| 510 | 20240926 | 105000 | 365213370 | 14610 | 14610 | 14620 | 14610 | 49 |
| 511 | 20240926 | 104900 | 364497200 | 14610 | 14650 | 14650 | 14610 | 63 |
| 512 | 20240926 | 104800 | 363575130 | 14590 | 14590 | 14590 | 14590 | 6 |
| 513 | 20240926 | 104700 | 363487590 | 14590 | 14590 | 14590 | 14590 | 26 |
| 514 | 20240926 | 104600 | 363108250 | 14580 | 14580 | 14580 | 14580 | 46 |
| 515 | 20240926 | 104500 | 362437570 | 14510 | 14550 | 14560 | 14510 | 164 |
| 516 | 20240926 | 104400 | 360055730 | 14550 | 14560 | 14560 | 14550 | 35 |
| 517 | 20240926 | 104300 | 359546230 | 14590 | 14600 | 14600 | 14590 | 101 |
| 518 | 20240926 | 104200 | 358072380 | 14620 | 14660 | 14660 | 14620 | 137 |
| 519 | 20240926 | 104100 | 356068300 | 14670 | 14650 | 14670 | 14650 | 65 |
| 520 | 20240926 | 104000 | 355115160 | 14670 | 14660 | 14670 | 14660 | 1091 |
| 521 | 20240926 | 103900 | 339110390 | 14660 | 14610 | 14670 | 14610 | 1910 |
| 522 | 20240926 | 103800 | 311129760 | 14610 | 14610 | 14610 | 14610 | 23 |
| 523 | 20240926 | 103700 | 310793730 | 14620 | 14620 | 14620 | 14620 | 40 |
| 524 | 20240926 | 103600 | 310208930 | 14600 | 14620 | 14620 | 14570 | 371 |
| 525 | 20240926 | 103500 | 304792470 | 14600 | 14600 | 14600 | 14600 | 47 |
| 526 | 20240926 | 103400 | 304106270 | 14600 | 14600 | 14600 | 14600 | 26 |
| 527 | 20240926 | 103300 | 303726670 | 14600 | 14600 | 14600 | 14600 | 53 |
| 528 | 20240926 | 103200 | 302952870 | 14590 | 14590 | 14600 | 14590 | 85 |
| 529 | 20240926 | 103100 | 301712220 | 14560 | 14560 | 14560 | 14560 | 4 |
| 530 | 20240926 | 103000 | 301653980 | 14560 | 14570 | 14570 | 14560 | 104 |
| 531 | 20240926 | 102900 | 300139690 | 14580 | 14600 | 14600 | 14580 | 47 |
| 532 | 20240926 | 102800 | 299453860 | 14580 | 14600 | 14600 | 14580 | 431 |
| 533 | 20240926 | 102700 | 293161760 | 14600 | 14590 | 14600 | 14590 | 78 |
| 534 | 20240926 | 102600 | 292023730 | 14580 | 14580 | 14580 | 14580 | 10 |
| 535 | 20240926 | 102500 | 291877930 | 14580 | 14610 | 14610 | 14580 | 119 |
| 536 | 20240926 | 102400 | 290141530 | 14610 | 14570 | 14610 | 14570 | 357 |
| 537 | 20240926 | 102300 | 284933860 | 14570 | 14570 | 14570 | 14570 | 50 |
| 538 | 20240926 | 102200 | 284205360 | 14570 | 14570 | 14570 | 14570 | 1 |
| 539 | 20240926 | 102100 | 284190790 | 14570 | 14530 | 14570 | 14500 | 1778 |
| 540 | 20240926 | 102000 | 258326100 | 14520 | 14520 | 14520 | 14510 | 45 |
| 541 | 20240926 | 101900 | 257672740 | 14520 | 14500 | 14520 | 14500 | 660 |
| 542 | 20240926 | 101800 | 248094660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 543 | 20240926 | 101700 | 248094660 | 14500 | 14500 | 14500 | 14500 | 101 |
| 544 | 20240926 | 101600 | 246630160 | 14500 | 14500 | 14500 | 14500 | 18 |
| 545 | 20240926 | 101500 | 246369160 | 14410 | 14480 | 14480 | 14410 | 11 |
| 546 | 20240926 | 101400 | 246210580 | 14480 | 14450 | 14480 | 14450 | 583 |
| 547 | 20240926 | 101300 | 237782030 | 14450 | 14450 | 14450 | 14450 | 100 |
| 548 | 20240926 | 101200 | 236337030 | 14450 | 14450 | 14450 | 14450 | 11 |
| 549 | 20240926 | 101100 | 236178080 | 14450 | 14480 | 14500 | 14450 | 977 |
| 550 | 20240926 | 101000 | 222047390 | 14460 | 14450 | 14460 | 14450 | 807 |
| 551 | 20240926 | 100900 | 210383980 | 14370 | 14370 | 14370 | 14370 | 0 |
| 552 | 20240926 | 100800 | 210383980 | 14370 | 14380 | 14380 | 14370 | 2139 |
| 553 | 20240926 | 100700 | 179644990 | 14440 | 14440 | 14440 | 14440 | 15 |
| 554 | 20240926 | 100600 | 179428390 | 14400 | 14420 | 14420 | 14400 | 800 |
| 555 | 20240926 | 100500 | 167899690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 556 | 20240926 | 100400 | 167899690 | 14440 | 14440 | 14440 | 14440 | 6 |
| 557 | 20240926 | 100300 | 167813050 | 14450 | 14450 | 14450 | 14450 | 14 |
| 558 | 20240926 | 100200 | 167610750 | 14440 | 14440 | 14440 | 14440 | 81 |
| 559 | 20240926 | 100100 | 166441110 | 14440 | 14440 | 14440 | 14440 | 2 |
| 560 | 20240926 | 100000 | 166412230 | 14450 | 14450 | 14450 | 14450 | 1 |
| 561 | 20240926 | 095900 | 166397780 | 14450 | 14410 | 14450 | 14410 | 1070 |
| 562 | 20240926 | 095800 | 150963810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 563 | 20240926 | 095700 | 150963810 | 14420 | 14380 | 14420 | 14380 | 93 |
| 564 | 20240926 | 095600 | 149625190 | 14420 | 14410 | 14420 | 14410 | 715 |
| 565 | 20240926 | 095500 | 139320050 | 14410 | 14410 | 14410 | 14410 | 15 |
| 566 | 20240926 | 095400 | 139103900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 567 | 20240926 | 095300 | 139103900 | 14420 | 14350 | 14420 | 14350 | 86 |
| 568 | 20240926 | 095200 | 137868610 | 14420 | 14350 | 14420 | 14350 | 85 |
| 569 | 20240926 | 095100 | 136645990 | 14400 | 14400 | 14400 | 14400 | 0 |
| 570 | 20240926 | 095000 | 136645990 | 14400 | 14400 | 14400 | 14400 | 34 |
| 571 | 20240926 | 094900 | 136156390 | 14340 | 14340 | 14340 | 14340 | 79 |
| 572 | 20240926 | 094800 | 135023530 | 14340 | 14340 | 14340 | 14340 | 8 |
| 573 | 20240926 | 094700 | 134908810 | 14420 | 14340 | 14420 | 14330 | 437 |
| 574 | 20240926 | 094600 | 128637990 | 14330 | 14420 | 14420 | 14330 | 17 |
| 575 | 20240926 | 094500 | 128392940 | 14320 | 14400 | 14400 | 14320 | 39 |
| 576 | 20240926 | 094400 | 127831740 | 14410 | 14340 | 14410 | 14320 | 1640 |
| 577 | 20240926 | 094300 | 104328000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 578 | 20240926 | 094200 | 104328000 | 14340 | 14410 | 14410 | 14340 | 63 |
| 579 | 20240926 | 094100 | 103423600 | 14320 | 14320 | 14320 | 14320 | 0 |
| 580 | 20240926 | 094000 | 103423600 | 14320 | 14320 | 14320 | 14320 | 0 |
| 581 | 20240926 | 093900 | 103423600 | 14320 | 14320 | 14320 | 14320 | 59 |
| 582 | 20240926 | 093800 | 102578720 | 14380 | 14380 | 14380 | 14380 | 15 |
| 583 | 20240926 | 093700 | 102363020 | 14310 | 14310 | 14310 | 14310 | 0 |
| 584 | 20240926 | 093600 | 102363020 | 14310 | 14320 | 14320 | 14300 | 457 |
| 585 | 20240926 | 093500 | 95821770 | 14320 | 14330 | 14330 | 14320 | 78 |
| 586 | 20240926 | 093400 | 94704700 | 14380 | 14370 | 14380 | 14330 | 592 |
| 587 | 20240926 | 093300 | 86217040 | 14370 | 14370 | 14370 | 14370 | 16 |
| 588 | 20240926 | 093200 | 85987120 | 14330 | 14330 | 14330 | 14330 | 0 |
| 589 | 20240926 | 093100 | 85987120 | 14330 | 14330 | 14330 | 14330 | 40 |
| 590 | 20240926 | 093000 | 85413920 | 14370 | 14370 | 14370 | 14370 | 10 |
| 591 | 20240926 | 092900 | 85270220 | 14420 | 14350 | 14420 | 14340 | 41 |
| 592 | 20240926 | 092800 | 84680430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 593 | 20240926 | 092700 | 84680430 | 14430 | 14430 | 14430 | 14430 | 1 |
| 594 | 20240926 | 092600 | 84666000 | 14430 | 14430 | 14430 | 14430 | 69 |
| 595 | 20240926 | 092500 | 83670330 | 14430 | 14430 | 14430 | 14430 | 16 |
| 596 | 20240926 | 092400 | 83439450 | 14430 | 14430 | 14430 | 14430 | 1 |
| 597 | 20240926 | 092300 | 83425020 | 14440 | 14440 | 14440 | 14440 | 1 |
| 598 | 20240926 | 092200 | 83410580 | 14450 | 14450 | 14450 | 14450 | 1 |
| 599 | 20240926 | 092100 | 83396130 | 14450 | 14400 | 14450 | 14400 | 24 |
| 600 | 20240926 | 092000 | 83049880 | 14380 | 14400 | 14400 | 14380 | 102 |
| 601 | 20240926 | 091900 | 81583080 | 14460 | 14460 | 14460 | 14460 | 0 |
| 602 | 20240926 | 091800 | 81583080 | 14460 | 14460 | 14460 | 14460 | 0 |
| 603 | 20240926 | 091700 | 81583080 | 14460 | 14420 | 14460 | 14300 | 994 |
| 604 | 20240926 | 091600 | 67288600 | 14420 | 14420 | 14420 | 14420 | 44 |
| 605 | 20240926 | 091500 | 66654120 | 14420 | 14400 | 14420 | 14400 | 415 |
| 606 | 20240926 | 091400 | 60677100 | 14400 | 14400 | 14400 | 14390 | 68 |
| 607 | 20240926 | 091300 | 59697970 | 14400 | 14400 | 14400 | 14400 | 1 |
| 608 | 20240926 | 091200 | 59683570 | 14320 | 14400 | 14400 | 14320 | 33 |
| 609 | 20240926 | 091100 | 59208610 | 14420 | 14340 | 14420 | 14300 | 966 |
| 610 | 20240926 | 091000 | 45367740 | 14460 | 14460 | 14460 | 14460 | 8 |
| 611 | 20240926 | 090900 | 45252060 | 14480 | 14480 | 14480 | 14480 | 120 |
| 612 | 20240926 | 090800 | 43514460 | 14480 | 14480 | 14480 | 14480 | 35 |
| 613 | 20240926 | 090700 | 43007660 | 14480 | 14410 | 14480 | 14410 | 938 |
| 614 | 20240926 | 090600 | 29451550 | 14310 | 14450 | 14450 | 14310 | 265 |
| 615 | 20240926 | 090500 | 25650210 | 14400 | 14310 | 14400 | 14310 | 1241 |
| 616 | 20240926 | 090400 | 7819480 | 14310 | 14310 | 14310 | 14310 | 240 |
| 617 | 20240926 | 090300 | 4385080 | 14310 | 14310 | 14310 | 14310 | 1 |
| 618 | 20240926 | 090200 | 4370770 | 14310 | 14310 | 14310 | 14310 | 11 |
| 619 | 20240926 | 090100 | 4213360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 620 | 20240926 | 090000 | 4213360 | 14380 | 14380 | 14380 | 14380 | 292 |