32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 1065 |
| 3 | 20241107 | 191500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20241107 | 191400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20241107 | 191300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20241107 | 191200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20241107 | 191100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20241107 | 191000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20241107 | 190900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20241107 | 190800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20241107 | 190700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20241107 | 190600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20241107 | 190500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20241107 | 190400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20241107 | 190300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20241107 | 190200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20241107 | 190100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20241107 | 190000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20241107 | 185900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20241107 | 185800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20241107 | 185700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20241107 | 185600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20241107 | 185500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20241107 | 185400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20241107 | 185300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20241107 | 185200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20241107 | 185100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20241107 | 185000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20241107 | 184900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20241107 | 184800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20241107 | 184700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20241107 | 184600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 1065 |
| 33 | 20241107 | 184500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20241107 | 184400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20241107 | 184300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20241107 | 184200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20241107 | 184100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20241107 | 184000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20241107 | 183900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20241107 | 183800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20241107 | 183700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20241107 | 183600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20241107 | 183500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20241107 | 183400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20241107 | 183300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20241107 | 183200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20241107 | 183100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20241107 | 183000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20241107 | 182900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20241107 | 182800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20241107 | 182700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20241107 | 182600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20241107 | 182500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20241107 | 182400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20241107 | 182300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20241107 | 182200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20241107 | 182100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20241107 | 182000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20241107 | 181900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20241107 | 181800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20241107 | 181700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20241107 | 181600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 1065 |
| 63 | 20241107 | 181500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20241107 | 181400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20241107 | 181300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20241107 | 181200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20241107 | 181100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20241107 | 181000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20241107 | 180900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20241107 | 180800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20241107 | 180700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20241107 | 180600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20241107 | 180500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20241107 | 180400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20241107 | 180300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20241107 | 180200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20241107 | 180100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20241107 | 180000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20241107 | 175900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20241107 | 175800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20241107 | 175700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20241107 | 175600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20241107 | 175500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20241107 | 175400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20241107 | 175300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20241107 | 175200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20241107 | 175100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20241107 | 175000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20241107 | 174900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20241107 | 174800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20241107 | 174700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20241107 | 174600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 1065 |
| 93 | 20241107 | 174500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20241107 | 174400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20241107 | 174300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20241107 | 174200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20241107 | 174100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20241107 | 174000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20241107 | 173900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20241107 | 173800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20241107 | 173700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20241107 | 173600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20241107 | 173500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20241107 | 173400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20241107 | 173300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20241107 | 173200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20241107 | 173100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20241107 | 173000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20241107 | 172900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20241107 | 172800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20241107 | 172700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20241107 | 172600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20241107 | 172500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20241107 | 172400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20241107 | 172300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20241107 | 172200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20241107 | 172100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20241107 | 172000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20241107 | 171900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20241107 | 171800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20241107 | 171700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20241107 | 171600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 1065 |
| 123 | 20241107 | 171500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20241107 | 171400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20241107 | 171300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20241107 | 171200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20241107 | 171100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20241107 | 171000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20241107 | 170900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20241107 | 170800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20241107 | 170700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20241107 | 170600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20241107 | 170500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20241107 | 170400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20241107 | 170300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20241107 | 170200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20241107 | 170100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20241107 | 170000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20241107 | 165900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20241107 | 165800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20241107 | 165700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20241107 | 165600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20241107 | 165500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20241107 | 165400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20241107 | 165300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20241107 | 165200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20241107 | 165100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20241107 | 165000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20241107 | 164900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20241107 | 164800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20241107 | 164700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20241107 | 164600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 1065 |
| 153 | 20241107 | 164500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20241107 | 164400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20241107 | 164300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20241107 | 164200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20241107 | 164100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20241107 | 164000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20241107 | 163900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20241107 | 163800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20241107 | 163700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20241107 | 163600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20241107 | 163500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20241107 | 163400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20241107 | 163300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20241107 | 163200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20241107 | 163100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20241107 | 163000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20241107 | 162900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20241107 | 162800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20241107 | 162700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20241107 | 162600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20241107 | 162500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20241107 | 162400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20241107 | 162300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20241107 | 162200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20241107 | 162100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20241107 | 162000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20241107 | 161900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20241107 | 161800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20241107 | 161700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20241107 | 161600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 1065 |
| 183 | 20241107 | 161500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20241107 | 161400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20241107 | 161300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20241107 | 161200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20241107 | 161100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20241107 | 161000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20241107 | 160900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20241107 | 160800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20241107 | 160700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20241107 | 160600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20241107 | 160500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20241107 | 160400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20241107 | 160300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20241107 | 160200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20241107 | 160100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20241107 | 160000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20241107 | 155900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20241107 | 155800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20241107 | 155700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20241107 | 155600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20241107 | 155500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20241107 | 155400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20241107 | 155300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20241107 | 155200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20241107 | 155100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20241107 | 155000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20241107 | 154900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20241107 | 154800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20241107 | 154700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20241107 | 154600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 1065 |
| 213 | 20241107 | 154500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20241107 | 154400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20241107 | 154300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20241107 | 154200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20241107 | 154100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20241107 | 154000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20241107 | 153900 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20241107 | 153800 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20241107 | 153700 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20241107 | 153600 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20241107 | 153500 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20241107 | 153400 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20241107 | 153300 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20241107 | 153200 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20241107 | 153100 | 779866170 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20241107 | 153000 | 779866170 | 13680 | 13680 | 13680 | 13680 | 1065 |
| 229 | 20241107 | 152900 | 765296970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20241107 | 152800 | 765296970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20241107 | 152700 | 765296970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20241107 | 152600 | 765296970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20241107 | 152500 | 765296970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20241107 | 152400 | 765296970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20241107 | 152300 | 765296970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20241107 | 152200 | 765296970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20241107 | 152100 | 765296970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20241107 | 152000 | 765296970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20241107 | 151900 | 765296970 | 13690 | 13600 | 13690 | 13600 | 56 |
| 240 | 20241107 | 151800 | 764535280 | 13700 | 13690 | 13700 | 13690 | 83 |
| 241 | 20241107 | 151700 | 763398810 | 13690 | 13590 | 13690 | 13590 | 492 |
| 242 | 20241107 | 151600 | 756685360 | 13650 | 13630 | 13650 | 13540 | 558 |
| 243 | 20241107 | 151500 | 749119660 | 13620 | 13610 | 13620 | 13540 | 455 |
| 244 | 20241107 | 151400 | 742928240 | 13540 | 13610 | 13610 | 13540 | 832 |
| 245 | 20241107 | 151300 | 731607080 | 13600 | 13610 | 13610 | 13600 | 136 |
| 246 | 20241107 | 151200 | 729756390 | 13610 | 13610 | 13610 | 13610 | 135 |
| 247 | 20241107 | 151100 | 727919040 | 13610 | 13600 | 13610 | 13600 | 340 |
| 248 | 20241107 | 151000 | 723294230 | 13600 | 13550 | 13600 | 13540 | 328 |
| 249 | 20241107 | 150900 | 718841890 | 13590 | 13610 | 13610 | 13560 | 196 |
| 250 | 20241107 | 150800 | 716177550 | 13610 | 13590 | 13610 | 13590 | 167 |
| 251 | 20241107 | 150700 | 713906900 | 13590 | 13600 | 13600 | 13590 | 135 |
| 252 | 20241107 | 150600 | 712071170 | 13600 | 13600 | 13600 | 13600 | 334 |
| 253 | 20241107 | 150500 | 707528770 | 13600 | 13600 | 13600 | 13600 | 109 |
| 254 | 20241107 | 150400 | 706046370 | 13600 | 13590 | 13600 | 13590 | 135 |
| 255 | 20241107 | 150300 | 704211460 | 13580 | 13580 | 13590 | 13570 | 222 |
| 256 | 20241107 | 150200 | 701196740 | 13580 | 13570 | 13580 | 13570 | 107 |
| 257 | 20241107 | 150100 | 699744490 | 13570 | 13560 | 13570 | 13560 | 135 |
| 258 | 20241107 | 150000 | 697913350 | 13570 | 13560 | 13570 | 13560 | 180 |
| 259 | 20241107 | 145900 | 695471860 | 13550 | 13550 | 13550 | 13530 | 113 |
| 260 | 20241107 | 145800 | 693941310 | 13570 | 13560 | 13570 | 13560 | 173 |
| 261 | 20241107 | 145700 | 691594280 | 13560 | 13560 | 13560 | 13550 | 227 |
| 262 | 20241107 | 145600 | 688517080 | 13550 | 13560 | 13560 | 13550 | 73 |
| 263 | 20241107 | 145500 | 687527660 | 13550 | 13540 | 13550 | 13540 | 240 |
| 264 | 20241107 | 145400 | 684276480 | 13550 | 13550 | 13550 | 13550 | 197 |
| 265 | 20241107 | 145300 | 681607130 | 13550 | 13550 | 13550 | 13540 | 177 |
| 266 | 20241107 | 145200 | 679209160 | 13540 | 13530 | 13550 | 13530 | 117 |
| 267 | 20241107 | 145100 | 677624420 | 13530 | 13530 | 13530 | 13520 | 186 |
| 268 | 20241107 | 145000 | 675108000 | 13520 | 13520 | 13520 | 13520 | 79 |
| 269 | 20241107 | 144900 | 674039920 | 13510 | 13520 | 13520 | 13510 | 101 |
| 270 | 20241107 | 144800 | 672674640 | 13510 | 13500 | 13510 | 13500 | 227 |
| 271 | 20241107 | 144700 | 669609050 | 13500 | 13500 | 13500 | 13490 | 171 |
| 272 | 20241107 | 144600 | 667300690 | 13500 | 13500 | 13500 | 13490 | 175 |
| 273 | 20241107 | 144500 | 664938580 | 13500 | 13490 | 13500 | 13490 | 153 |
| 274 | 20241107 | 144400 | 662873210 | 13500 | 13490 | 13500 | 13490 | 176 |
| 275 | 20241107 | 144300 | 660497360 | 13500 | 13500 | 13500 | 13480 | 102 |
| 276 | 20241107 | 144200 | 659120950 | 13500 | 13490 | 13500 | 13490 | 160 |
| 277 | 20241107 | 144100 | 656961460 | 13500 | 13490 | 13500 | 13490 | 165 |
| 278 | 20241107 | 144000 | 654734190 | 13500 | 13480 | 13500 | 13480 | 260 |
| 279 | 20241107 | 143900 | 651226670 | 13490 | 13490 | 13500 | 13490 | 110 |
| 280 | 20241107 | 143800 | 649742510 | 13500 | 13480 | 13500 | 13470 | 281 |
| 281 | 20241107 | 143700 | 645953230 | 13500 | 13480 | 13500 | 13480 | 135 |
| 282 | 20241107 | 143600 | 644132070 | 13500 | 13480 | 13500 | 13480 | 130 |
| 283 | 20241107 | 143500 | 642377490 | 13480 | 13470 | 13480 | 13470 | 124 |
| 284 | 20241107 | 143400 | 640706930 | 13460 | 13460 | 13460 | 13460 | 84 |
| 285 | 20241107 | 143300 | 639576290 | 13450 | 13440 | 13450 | 13440 | 45 |
| 286 | 20241107 | 143200 | 638971220 | 13460 | 13460 | 13460 | 13450 | 97 |
| 287 | 20241107 | 143100 | 637665700 | 13460 | 13460 | 13460 | 13450 | 71 |
| 288 | 20241107 | 143000 | 636710220 | 13470 | 13460 | 13470 | 13460 | 71 |
| 289 | 20241107 | 142900 | 635754280 | 13470 | 13470 | 13470 | 13450 | 81 |
| 290 | 20241107 | 142800 | 634663730 | 13480 | 13480 | 13480 | 13480 | 54 |
| 291 | 20241107 | 142700 | 633935810 | 13440 | 13470 | 13470 | 13440 | 85 |
| 292 | 20241107 | 142600 | 632791520 | 13470 | 13490 | 13490 | 13470 | 88 |
| 293 | 20241107 | 142500 | 631605620 | 13460 | 13480 | 13490 | 13460 | 75 |
| 294 | 20241107 | 142400 | 630594770 | 13450 | 13440 | 13490 | 13440 | 69 |
| 295 | 20241107 | 142300 | 629665880 | 13480 | 13450 | 13480 | 13450 | 54 |
| 296 | 20241107 | 142200 | 628938770 | 13450 | 13450 | 13450 | 13440 | 91 |
| 297 | 20241107 | 142100 | 627714960 | 13450 | 13480 | 13480 | 13450 | 156 |
| 298 | 20241107 | 142000 | 625615980 | 13450 | 13480 | 13480 | 13450 | 102 |
| 299 | 20241107 | 141900 | 624242180 | 13490 | 13490 | 13490 | 13490 | 27 |
| 300 | 20241107 | 141800 | 623877950 | 13470 | 13460 | 13480 | 13460 | 111 |
| 301 | 20241107 | 141700 | 622383090 | 13490 | 13460 | 13490 | 13460 | 54 |
| 302 | 20241107 | 141600 | 621655440 | 13450 | 13480 | 13480 | 13450 | 395 |
| 303 | 20241107 | 141500 | 616338750 | 13490 | 13490 | 13490 | 13470 | 138 |
| 304 | 20241107 | 141400 | 614477550 | 13480 | 13480 | 13480 | 13460 | 788 |
| 305 | 20241107 | 141300 | 603862760 | 13490 | 13480 | 13490 | 13480 | 63 |
| 306 | 20241107 | 141200 | 603013250 | 13480 | 13500 | 13500 | 13480 | 1013 |
| 307 | 20241107 | 141100 | 589348160 | 13490 | 13490 | 13500 | 13490 | 206 |
| 308 | 20241107 | 141000 | 586567810 | 13490 | 13490 | 13490 | 13480 | 1085 |
| 309 | 20241107 | 140900 | 571941670 | 13490 | 13500 | 13500 | 13480 | 148 |
| 310 | 20241107 | 140800 | 569944520 | 13500 | 13500 | 13500 | 13490 | 162 |
| 311 | 20241107 | 140700 | 567758000 | 13490 | 13490 | 13500 | 13490 | 75 |
| 312 | 20241107 | 140600 | 566745930 | 13500 | 13500 | 13500 | 13490 | 98 |
| 313 | 20241107 | 140500 | 565423080 | 13520 | 13490 | 13520 | 13490 | 105 |
| 314 | 20241107 | 140400 | 564005260 | 13500 | 13500 | 13520 | 13500 | 52 |
| 315 | 20241107 | 140300 | 563302720 | 13510 | 13520 | 13520 | 13490 | 78 |
| 316 | 20241107 | 140200 | 562249120 | 13520 | 13520 | 13530 | 13520 | 130 |
| 317 | 20241107 | 140100 | 560491250 | 13520 | 13500 | 13520 | 13500 | 42 |
| 318 | 20241107 | 140000 | 559923730 | 13520 | 13520 | 13520 | 13510 | 55 |
| 319 | 20241107 | 135900 | 559180400 | 13520 | 13550 | 13550 | 13520 | 153 |
| 320 | 20241107 | 135800 | 557110790 | 13540 | 13540 | 13540 | 13540 | 27 |
| 321 | 20241107 | 135700 | 556745210 | 13540 | 13520 | 13540 | 13520 | 54 |
| 322 | 20241107 | 135600 | 556014590 | 13540 | 13530 | 13540 | 13530 | 53 |
| 323 | 20241107 | 135500 | 555297230 | 13540 | 13540 | 13540 | 13540 | 27 |
| 324 | 20241107 | 135400 | 554931650 | 13530 | 13530 | 13530 | 13530 | 111 |
| 325 | 20241107 | 135300 | 553429820 | 13530 | 13530 | 13530 | 13530 | 26 |
| 326 | 20241107 | 135200 | 553078040 | 13530 | 13540 | 13540 | 13530 | 145 |
| 327 | 20241107 | 135100 | 551115920 | 13530 | 13530 | 13530 | 13520 | 75 |
| 328 | 20241107 | 135000 | 550101290 | 13530 | 13530 | 13530 | 13530 | 27 |
| 329 | 20241107 | 134900 | 549735980 | 13540 | 13500 | 13550 | 13500 | 495 |
| 330 | 20241107 | 134800 | 543051010 | 13500 | 13500 | 13500 | 13490 | 81 |
| 331 | 20241107 | 134700 | 541957600 | 13500 | 13490 | 13500 | 13490 | 39 |
| 332 | 20241107 | 134600 | 541431240 | 13490 | 13490 | 13500 | 13490 | 130 |
| 333 | 20241107 | 134500 | 539677000 | 13500 | 13490 | 13500 | 13490 | 90 |
| 334 | 20241107 | 134400 | 538462370 | 13500 | 13490 | 13500 | 13490 | 84 |
| 335 | 20241107 | 134300 | 537328940 | 13490 | 13490 | 13490 | 13480 | 107 |
| 336 | 20241107 | 134200 | 535885730 | 13490 | 13490 | 13490 | 13490 | 79 |
| 337 | 20241107 | 134100 | 534820020 | 13480 | 13480 | 13490 | 13480 | 65 |
| 338 | 20241107 | 134000 | 533943550 | 13490 | 13480 | 13490 | 13470 | 226 |
| 339 | 20241107 | 133900 | 530897160 | 13470 | 13500 | 13500 | 13470 | 113 |
| 340 | 20241107 | 133800 | 529373690 | 13500 | 13500 | 13500 | 13500 | 56 |
| 341 | 20241107 | 133700 | 528617690 | 13500 | 13490 | 13500 | 13490 | 151 |
| 342 | 20241107 | 133600 | 526579890 | 13500 | 13500 | 13500 | 13500 | 53 |
| 343 | 20241107 | 133500 | 525864390 | 13500 | 13490 | 13500 | 13490 | 78 |
| 344 | 20241107 | 133400 | 524811590 | 13500 | 13490 | 13500 | 13490 | 75 |
| 345 | 20241107 | 133300 | 523799360 | 13490 | 13500 | 13500 | 13480 | 71 |
| 346 | 20241107 | 133200 | 522841490 | 13500 | 13500 | 13500 | 13500 | 27 |
| 347 | 20241107 | 133100 | 522476990 | 13500 | 13540 | 13550 | 13500 | 142 |
| 348 | 20241107 | 133000 | 520555990 | 13540 | 13530 | 13540 | 13530 | 168 |
| 349 | 20241107 | 132900 | 518282110 | 13520 | 13500 | 13520 | 13500 | 99 |
| 350 | 20241107 | 132800 | 516944510 | 13500 | 13500 | 13500 | 13500 | 1188 |
| 351 | 20241107 | 132700 | 500906510 | 13500 | 13500 | 13500 | 13490 | 276 |
| 352 | 20241107 | 132600 | 497180660 | 13490 | 13490 | 13500 | 13490 | 83 |
| 353 | 20241107 | 132500 | 496060720 | 13500 | 13470 | 13500 | 13470 | 432 |
| 354 | 20241107 | 132400 | 490240900 | 13460 | 13500 | 13500 | 13460 | 1779 |
| 355 | 20241107 | 132300 | 466277590 | 13510 | 13510 | 13510 | 13510 | 55 |
| 356 | 20241107 | 132200 | 465534540 | 13510 | 13510 | 13510 | 13500 | 132 |
| 357 | 20241107 | 132100 | 463752000 | 13510 | 13510 | 13510 | 13510 | 29 |
| 358 | 20241107 | 132000 | 463360210 | 13520 | 13510 | 13520 | 13490 | 129 |
| 359 | 20241107 | 131900 | 461618670 | 13490 | 13500 | 13510 | 13490 | 126 |
| 360 | 20241107 | 131800 | 459918120 | 13500 | 13490 | 13500 | 13490 | 127 |
| 361 | 20241107 | 131700 | 458204610 | 13500 | 13490 | 13500 | 13490 | 122 |
| 362 | 20241107 | 131600 | 456558570 | 13480 | 13480 | 13480 | 13480 | 47 |
| 363 | 20241107 | 131500 | 455925010 | 13490 | 13490 | 13490 | 13490 | 126 |
| 364 | 20241107 | 131400 | 454225270 | 13490 | 13480 | 13490 | 13480 | 79 |
| 365 | 20241107 | 131300 | 453159860 | 13490 | 13490 | 13490 | 13490 | 0 |
| 366 | 20241107 | 131200 | 453159860 | 13490 | 13480 | 13490 | 13480 | 92 |
| 367 | 20241107 | 131100 | 451919130 | 13470 | 13470 | 13470 | 13470 | 33 |
| 368 | 20241107 | 131000 | 451474620 | 13470 | 13500 | 13500 | 13470 | 131 |
| 369 | 20241107 | 130900 | 449706210 | 13480 | 13480 | 13480 | 13480 | 0 |
| 370 | 20241107 | 130800 | 449706210 | 13480 | 13480 | 13480 | 13480 | 70 |
| 371 | 20241107 | 130700 | 448762610 | 13490 | 13520 | 13520 | 13490 | 463 |
| 372 | 20241107 | 130600 | 442510950 | 13520 | 13510 | 13520 | 13510 | 45 |
| 373 | 20241107 | 130500 | 441902660 | 13520 | 13520 | 13520 | 13520 | 28 |
| 374 | 20241107 | 130400 | 441524100 | 13520 | 13520 | 13520 | 13520 | 52 |
| 375 | 20241107 | 130300 | 440821060 | 13530 | 13520 | 13530 | 13520 | 114 |
| 376 | 20241107 | 130200 | 439279060 | 13520 | 13520 | 13520 | 13520 | 46 |
| 377 | 20241107 | 130100 | 438657140 | 13520 | 13520 | 13520 | 13510 | 73 |
| 378 | 20241107 | 130000 | 437670290 | 13510 | 13530 | 13530 | 13510 | 14 |
| 379 | 20241107 | 125900 | 437481130 | 13510 | 13510 | 13510 | 13510 | 61 |
| 380 | 20241107 | 125800 | 436657020 | 13530 | 13520 | 13530 | 13520 | 121 |
| 381 | 20241107 | 125700 | 435020020 | 13530 | 13530 | 13530 | 13530 | 0 |
| 382 | 20241107 | 125600 | 435020020 | 13530 | 13540 | 13540 | 13530 | 135 |
| 383 | 20241107 | 125500 | 433193230 | 13530 | 13530 | 13530 | 13530 | 52 |
| 384 | 20241107 | 125400 | 432489670 | 13530 | 13530 | 13530 | 13530 | 47 |
| 385 | 20241107 | 125300 | 431853760 | 13550 | 13550 | 13550 | 13550 | 1 |
| 386 | 20241107 | 125200 | 431840210 | 13530 | 13530 | 13530 | 13530 | 206 |
| 387 | 20241107 | 125100 | 429053030 | 13540 | 13550 | 13550 | 13540 | 93 |
| 388 | 20241107 | 125000 | 427793020 | 13550 | 13540 | 13550 | 13540 | 56 |
| 389 | 20241107 | 124900 | 427034450 | 13550 | 13550 | 13550 | 13550 | 88 |
| 390 | 20241107 | 124800 | 425842050 | 13540 | 13540 | 13540 | 13540 | 0 |
| 391 | 20241107 | 124700 | 425842050 | 13540 | 13550 | 13550 | 13540 | 88 |
| 392 | 20241107 | 124600 | 424650160 | 13540 | 13550 | 13550 | 13540 | 107 |
| 393 | 20241107 | 124500 | 423200810 | 13550 | 13550 | 13550 | 13550 | 32 |
| 394 | 20241107 | 124400 | 422767210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 395 | 20241107 | 124300 | 422767210 | 13550 | 13560 | 13560 | 13550 | 115 |
| 396 | 20241107 | 124200 | 421208470 | 13550 | 13550 | 13550 | 13550 | 42 |
| 397 | 20241107 | 124100 | 420639370 | 13550 | 13550 | 13550 | 13550 | 80 |
| 398 | 20241107 | 124000 | 419555370 | 13550 | 13550 | 13550 | 13550 | 0 |
| 399 | 20241107 | 123900 | 419555370 | 13550 | 13540 | 13550 | 13540 | 116 |
| 400 | 20241107 | 123800 | 417983830 | 13550 | 13530 | 13550 | 13530 | 38 |
| 401 | 20241107 | 123700 | 417469090 | 13540 | 13530 | 13540 | 13530 | 200 |
| 402 | 20241107 | 123600 | 414761470 | 13540 | 13540 | 13540 | 13540 | 2 |
| 403 | 20241107 | 123500 | 414734390 | 13550 | 13550 | 13550 | 13550 | 0 |
| 404 | 20241107 | 123400 | 414734390 | 13550 | 13550 | 13550 | 13550 | 147 |
| 405 | 20241107 | 123300 | 412742540 | 13540 | 13540 | 13540 | 13540 | 57 |
| 406 | 20241107 | 123200 | 411970760 | 13540 | 13540 | 13540 | 13540 | 0 |
| 407 | 20241107 | 123100 | 411970760 | 13540 | 13530 | 13540 | 13530 | 216 |
| 408 | 20241107 | 123000 | 409046400 | 13520 | 13520 | 13520 | 13510 | 41 |
| 409 | 20241107 | 122900 | 408492210 | 13520 | 13500 | 13520 | 13500 | 65 |
| 410 | 20241107 | 122800 | 407614150 | 13500 | 13500 | 13500 | 13500 | 88 |
| 411 | 20241107 | 122700 | 406426150 | 13510 | 13510 | 13510 | 13510 | 20 |
| 412 | 20241107 | 122600 | 406155950 | 13500 | 13490 | 13500 | 13490 | 68 |
| 413 | 20241107 | 122500 | 405238100 | 13520 | 13520 | 13520 | 13520 | 1 |
| 414 | 20241107 | 122400 | 405224580 | 13480 | 13480 | 13480 | 13470 | 74 |
| 415 | 20241107 | 122300 | 404227300 | 13530 | 13530 | 13530 | 13530 | 155 |
| 416 | 20241107 | 122200 | 402130150 | 13560 | 13560 | 13560 | 13560 | 1 |
| 417 | 20241107 | 122100 | 402116590 | 13560 | 13510 | 13560 | 13510 | 86 |
| 418 | 20241107 | 122000 | 400951830 | 13500 | 13500 | 13500 | 13500 | 75 |
| 419 | 20241107 | 121900 | 399939330 | 13490 | 13490 | 13490 | 13490 | 8 |
| 420 | 20241107 | 121800 | 399831410 | 13490 | 13480 | 13490 | 13480 | 179 |
| 421 | 20241107 | 121700 | 397418000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 422 | 20241107 | 121600 | 397418000 | 13500 | 13500 | 13500 | 13500 | 168 |
| 423 | 20241107 | 121500 | 395150000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 424 | 20241107 | 121400 | 395150000 | 13470 | 13530 | 13530 | 13470 | 723 |
| 425 | 20241107 | 121300 | 385384880 | 13540 | 13540 | 13540 | 13540 | 42 |
| 426 | 20241107 | 121200 | 384816200 | 13530 | 13540 | 13540 | 13530 | 67 |
| 427 | 20241107 | 121100 | 383909110 | 13530 | 13540 | 13540 | 13530 | 204 |
| 428 | 20241107 | 121000 | 381148660 | 13540 | 13550 | 13550 | 13540 | 98 |
| 429 | 20241107 | 120900 | 379821450 | 13560 | 13560 | 13560 | 13560 | 83 |
| 430 | 20241107 | 120800 | 378695970 | 13570 | 13570 | 13570 | 13570 | 63 |
| 431 | 20241107 | 120700 | 377841060 | 13560 | 13560 | 13570 | 13560 | 84 |
| 432 | 20241107 | 120600 | 376702010 | 13550 | 13550 | 13550 | 13550 | 100 |
| 433 | 20241107 | 120500 | 375347010 | 13540 | 13550 | 13550 | 13540 | 111 |
| 434 | 20241107 | 120400 | 373843110 | 13550 | 13550 | 13550 | 13550 | 53 |
| 435 | 20241107 | 120300 | 373124960 | 13550 | 13540 | 13550 | 13540 | 50 |
| 436 | 20241107 | 120200 | 372447640 | 13540 | 13550 | 13550 | 13540 | 17 |
| 437 | 20241107 | 120100 | 372217450 | 13550 | 13540 | 13550 | 13540 | 106 |
| 438 | 20241107 | 120000 | 370781320 | 13540 | 13540 | 13550 | 13540 | 65 |
| 439 | 20241107 | 115900 | 369900840 | 13550 | 13540 | 13550 | 13540 | 47 |
| 440 | 20241107 | 115800 | 369264440 | 13540 | 13530 | 13540 | 13530 | 51 |
| 441 | 20241107 | 115700 | 368574060 | 13530 | 13520 | 13530 | 13520 | 44 |
| 442 | 20241107 | 115600 | 367978950 | 13520 | 13520 | 13530 | 13520 | 80 |
| 443 | 20241107 | 115500 | 366896860 | 13530 | 13550 | 13550 | 13530 | 360 |
| 444 | 20241107 | 115400 | 362025160 | 13560 | 13560 | 13560 | 13560 | 116 |
| 445 | 20241107 | 115300 | 360452200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 446 | 20241107 | 115200 | 360452200 | 13550 | 13560 | 13560 | 13540 | 125 |
| 447 | 20241107 | 115100 | 358757860 | 13560 | 13560 | 13560 | 13560 | 100 |
| 448 | 20241107 | 115000 | 357401860 | 13570 | 13570 | 13570 | 13570 | 111 |
| 449 | 20241107 | 114900 | 355895590 | 13570 | 13570 | 13570 | 13570 | 16 |
| 450 | 20241107 | 114800 | 355678470 | 13580 | 13550 | 13580 | 13550 | 71 |
| 451 | 20241107 | 114700 | 354715450 | 13560 | 13540 | 13560 | 13540 | 41 |
| 452 | 20241107 | 114600 | 354159890 | 13540 | 13550 | 13550 | 13530 | 285 |
| 453 | 20241107 | 114500 | 350298850 | 13580 | 13560 | 13580 | 13560 | 76 |
| 454 | 20241107 | 114400 | 349268270 | 13560 | 13560 | 13560 | 13560 | 1 |
| 455 | 20241107 | 114300 | 349254710 | 13590 | 13480 | 13590 | 13480 | 64 |
| 456 | 20241107 | 114200 | 348386140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 457 | 20241107 | 114100 | 348386140 | 13460 | 13470 | 13590 | 13460 | 455 |
| 458 | 20241107 | 114000 | 342228320 | 13470 | 13480 | 13490 | 13470 | 81 |
| 459 | 20241107 | 113900 | 341136150 | 13480 | 13490 | 13490 | 13480 | 53 |
| 460 | 20241107 | 113800 | 340421300 | 13480 | 13480 | 13490 | 13480 | 351 |
| 461 | 20241107 | 113700 | 335686870 | 13470 | 13470 | 13470 | 13470 | 32 |
| 462 | 20241107 | 113600 | 335255830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 463 | 20241107 | 113500 | 335255830 | 13470 | 13470 | 13480 | 13470 | 94 |
| 464 | 20241107 | 113400 | 333989120 | 13480 | 13480 | 13480 | 13480 | 0 |
| 465 | 20241107 | 113300 | 333989120 | 13480 | 13480 | 13480 | 13480 | 36 |
| 466 | 20241107 | 113200 | 333503840 | 13480 | 13480 | 13480 | 13480 | 28 |
| 467 | 20241107 | 113100 | 333126400 | 13480 | 13480 | 13480 | 13480 | 139 |
| 468 | 20241107 | 113000 | 331252680 | 13480 | 13480 | 13490 | 13480 | 136 |
| 469 | 20241107 | 112900 | 329418350 | 13480 | 13470 | 13480 | 13470 | 242 |
| 470 | 20241107 | 112800 | 326156690 | 13470 | 13460 | 13470 | 13460 | 50 |
| 471 | 20241107 | 112700 | 325483430 | 13450 | 13430 | 13450 | 13430 | 111 |
| 472 | 20241107 | 112600 | 323991760 | 13420 | 13420 | 13420 | 13420 | 5 |
| 473 | 20241107 | 112500 | 323924660 | 13420 | 13420 | 13420 | 13420 | 0 |
| 474 | 20241107 | 112400 | 323924660 | 13420 | 13440 | 13440 | 13420 | 82 |
| 475 | 20241107 | 112300 | 322824200 | 13410 | 13410 | 13410 | 13410 | 0 |
| 476 | 20241107 | 112200 | 322824200 | 13410 | 13420 | 13420 | 13410 | 249 |
| 477 | 20241107 | 112100 | 319483170 | 13400 | 13400 | 13400 | 13400 | 9 |
| 478 | 20241107 | 112000 | 319362570 | 13390 | 13390 | 13390 | 13390 | 17 |
| 479 | 20241107 | 111900 | 319134940 | 13400 | 13400 | 13400 | 13400 | 20 |
| 480 | 20241107 | 111800 | 318866940 | 13400 | 13410 | 13410 | 13400 | 268 |
| 481 | 20241107 | 111700 | 315274130 | 13490 | 13490 | 13490 | 13490 | 1 |
| 482 | 20241107 | 111600 | 315260640 | 13400 | 13400 | 13400 | 13400 | 30 |
| 483 | 20241107 | 111500 | 314858640 | 13390 | 13400 | 13400 | 13390 | 724 |
| 484 | 20241107 | 111400 | 305157590 | 13390 | 13340 | 13390 | 13340 | 233 |
| 485 | 20241107 | 111300 | 302041670 | 13340 | 13340 | 13340 | 13340 | 28 |
| 486 | 20241107 | 111200 | 301668150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 487 | 20241107 | 111100 | 301668150 | 13340 | 13320 | 13340 | 13320 | 109 |
| 488 | 20241107 | 111000 | 300215500 | 13320 | 13320 | 13320 | 13320 | 25 |
| 489 | 20241107 | 110900 | 299882500 | 13310 | 13310 | 13310 | 13310 | 58 |
| 490 | 20241107 | 110800 | 299110520 | 13310 | 13310 | 13310 | 13310 | 0 |
| 491 | 20241107 | 110700 | 299110520 | 13310 | 13300 | 13310 | 13300 | 96 |
| 492 | 20241107 | 110600 | 297833340 | 13300 | 13300 | 13300 | 13300 | 0 |
| 493 | 20241107 | 110500 | 297833340 | 13300 | 13300 | 13300 | 13300 | 47 |
| 494 | 20241107 | 110400 | 297208240 | 13300 | 13300 | 13300 | 13300 | 210 |
| 495 | 20241107 | 110300 | 294415240 | 13300 | 13310 | 13310 | 13300 | 51 |
| 496 | 20241107 | 110200 | 293736850 | 13310 | 13310 | 13310 | 13310 | 50 |
| 497 | 20241107 | 110100 | 293071350 | 13300 | 13300 | 13300 | 13300 | 447 |
| 498 | 20241107 | 110000 | 287126250 | 13300 | 13320 | 13320 | 13300 | 51 |
| 499 | 20241107 | 105900 | 286447770 | 13300 | 13300 | 13300 | 13300 | 0 |
| 500 | 20241107 | 105800 | 286447770 | 13300 | 13300 | 13300 | 13300 | 36 |
| 501 | 20241107 | 105700 | 285968970 | 13280 | 13310 | 13310 | 13280 | 2161 |
| 502 | 20241107 | 105600 | 257255300 | 13300 | 13300 | 13300 | 13300 | 23 |
| 503 | 20241107 | 105500 | 256949400 | 13300 | 13300 | 13300 | 13300 | 1 |
| 504 | 20241107 | 105400 | 256936100 | 13300 | 13310 | 13310 | 13300 | 58 |
| 505 | 20241107 | 105300 | 256164620 | 13310 | 13290 | 13310 | 13290 | 136 |
| 506 | 20241107 | 105200 | 254356440 | 13280 | 13280 | 13280 | 13280 | 59 |
| 507 | 20241107 | 105100 | 253572920 | 13280 | 13280 | 13280 | 13280 | 35 |
| 508 | 20241107 | 105000 | 253108120 | 13280 | 13280 | 13280 | 13280 | 0 |
| 509 | 20241107 | 104900 | 253108120 | 13280 | 13300 | 13310 | 13280 | 922 |
| 510 | 20241107 | 104800 | 240853490 | 13300 | 13300 | 13300 | 13300 | 22 |
| 511 | 20241107 | 104700 | 240560890 | 13300 | 13310 | 13310 | 13300 | 28 |
| 512 | 20241107 | 104600 | 240188480 | 13300 | 13300 | 13300 | 13300 | 47 |
| 513 | 20241107 | 104500 | 239563380 | 13300 | 13300 | 13300 | 13300 | 42 |
| 514 | 20241107 | 104400 | 239004780 | 13300 | 13300 | 13300 | 13300 | 12 |
| 515 | 20241107 | 104300 | 238845180 | 13300 | 13300 | 13310 | 13300 | 64 |
| 516 | 20241107 | 104200 | 237993810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 517 | 20241107 | 104100 | 237993810 | 13300 | 13300 | 13300 | 13300 | 83 |
| 518 | 20241107 | 104000 | 236889910 | 13300 | 13310 | 13310 | 13300 | 25 |
| 519 | 20241107 | 103900 | 236557380 | 13300 | 13310 | 13310 | 13300 | 434 |
| 520 | 20241107 | 103800 | 230780850 | 13310 | 13310 | 13310 | 13310 | 12 |
| 521 | 20241107 | 103700 | 230621130 | 13310 | 13320 | 13320 | 13310 | 54 |
| 522 | 20241107 | 103600 | 229902380 | 13310 | 13310 | 13310 | 13310 | 21 |
| 523 | 20241107 | 103500 | 229622870 | 13320 | 13320 | 13320 | 13320 | 41 |
| 524 | 20241107 | 103400 | 229076750 | 13320 | 13320 | 13320 | 13320 | 8 |
| 525 | 20241107 | 103300 | 228970190 | 13320 | 13320 | 13320 | 13320 | 42 |
| 526 | 20241107 | 103200 | 228410750 | 13320 | 13320 | 13320 | 13320 | 26 |
| 527 | 20241107 | 103100 | 228064430 | 13360 | 13360 | 13360 | 13360 | 0 |
| 528 | 20241107 | 103000 | 228064430 | 13360 | 13320 | 13360 | 13320 | 115 |
| 529 | 20241107 | 102900 | 226530560 | 13310 | 13310 | 13310 | 13310 | 22 |
| 530 | 20241107 | 102800 | 226237740 | 13310 | 13310 | 13310 | 13310 | 154 |
| 531 | 20241107 | 102700 | 224188000 | 13320 | 13320 | 13320 | 13320 | 2 |
| 532 | 20241107 | 102600 | 224161360 | 13320 | 13320 | 13320 | 13320 | 38 |
| 533 | 20241107 | 102500 | 223655200 | 13320 | 13320 | 13320 | 13320 | 38 |
| 534 | 20241107 | 102400 | 223149040 | 13320 | 13330 | 13330 | 13320 | 110 |
| 535 | 20241107 | 102300 | 221683040 | 13320 | 13310 | 13320 | 13310 | 109 |
| 536 | 20241107 | 102200 | 220231570 | 13290 | 13300 | 13300 | 13290 | 67 |
| 537 | 20241107 | 102100 | 219340810 | 13290 | 13280 | 13290 | 13280 | 78 |
| 538 | 20241107 | 102000 | 218304410 | 13280 | 13280 | 13280 | 13280 | 48 |
| 539 | 20241107 | 101900 | 217666970 | 13300 | 13300 | 13300 | 13300 | 1 |
| 540 | 20241107 | 101800 | 217653670 | 13280 | 13280 | 13280 | 13280 | 56 |
| 541 | 20241107 | 101700 | 216909990 | 13270 | 13270 | 13270 | 13270 | 31 |
| 542 | 20241107 | 101600 | 216498620 | 13270 | 13270 | 13280 | 13270 | 37 |
| 543 | 20241107 | 101500 | 216007610 | 13270 | 13270 | 13270 | 13270 | 23 |
| 544 | 20241107 | 101400 | 215702400 | 13280 | 13290 | 13290 | 13280 | 2039 |
| 545 | 20241107 | 101300 | 188624080 | 13280 | 13280 | 13280 | 13280 | 21 |
| 546 | 20241107 | 101200 | 188345200 | 13280 | 13280 | 13280 | 13280 | 21 |
| 547 | 20241107 | 101100 | 188066320 | 13290 | 13290 | 13300 | 13290 | 63 |
| 548 | 20241107 | 101000 | 187228950 | 13290 | 13290 | 13290 | 13290 | 86 |
| 549 | 20241107 | 100900 | 186086010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 550 | 20241107 | 100800 | 186086010 | 13320 | 13300 | 13320 | 13290 | 294 |
| 551 | 20241107 | 100700 | 182178590 | 13310 | 13280 | 13310 | 13280 | 27 |
| 552 | 20241107 | 100600 | 181819820 | 13290 | 13290 | 13290 | 13290 | 0 |
| 553 | 20241107 | 100500 | 181819820 | 13290 | 13300 | 13300 | 13290 | 62 |
| 554 | 20241107 | 100400 | 180995640 | 13310 | 13290 | 13310 | 13290 | 55 |
| 555 | 20241107 | 100300 | 180264550 | 13290 | 13280 | 13290 | 13270 | 65 |
| 556 | 20241107 | 100200 | 179401550 | 13270 | 13270 | 13270 | 13270 | 49 |
| 557 | 20241107 | 100100 | 178751320 | 13270 | 13270 | 13270 | 13270 | 35 |
| 558 | 20241107 | 100000 | 178286870 | 13270 | 13270 | 13270 | 13270 | 42 |
| 559 | 20241107 | 095900 | 177729530 | 13270 | 13270 | 13270 | 13270 | 21 |
| 560 | 20241107 | 095800 | 177450860 | 13270 | 13270 | 13270 | 13270 | 56 |
| 561 | 20241107 | 095700 | 176707740 | 13270 | 13270 | 13270 | 13270 | 37 |
| 562 | 20241107 | 095600 | 176216750 | 13280 | 13270 | 13280 | 13270 | 27 |
| 563 | 20241107 | 095500 | 175858450 | 13270 | 13260 | 13270 | 13260 | 77 |
| 564 | 20241107 | 095400 | 174837030 | 13270 | 13260 | 13270 | 13260 | 35 |
| 565 | 20241107 | 095300 | 174372920 | 13270 | 13270 | 13270 | 13270 | 35 |
| 566 | 20241107 | 095200 | 173908470 | 13260 | 13260 | 13270 | 13260 | 63 |
| 567 | 20241107 | 095100 | 173073080 | 13260 | 13260 | 13260 | 13260 | 20 |
| 568 | 20241107 | 095000 | 172807880 | 13270 | 13260 | 13270 | 13260 | 51 |
| 569 | 20241107 | 094900 | 172131290 | 13260 | 13260 | 13260 | 13260 | 4 |
| 570 | 20241107 | 094800 | 172078250 | 13260 | 13250 | 13260 | 13250 | 102 |
| 571 | 20241107 | 094700 | 170726080 | 13250 | 13240 | 13250 | 13240 | 50 |
| 572 | 20241107 | 094600 | 170063800 | 13250 | 13250 | 13250 | 13250 | 0 |
| 573 | 20241107 | 094500 | 170063800 | 13250 | 13240 | 13250 | 13240 | 272 |
| 574 | 20241107 | 094400 | 166462090 | 13230 | 13260 | 13260 | 13230 | 1003 |
| 575 | 20241107 | 094300 | 153177820 | 13260 | 13260 | 13260 | 13260 | 20 |
| 576 | 20241107 | 094200 | 152912620 | 13250 | 13250 | 13250 | 13250 | 0 |
| 577 | 20241107 | 094100 | 152912620 | 13250 | 13250 | 13250 | 13240 | 108 |
| 578 | 20241107 | 094000 | 151482090 | 13250 | 13310 | 13310 | 13250 | 1366 |
| 579 | 20241107 | 093900 | 133379500 | 13260 | 13260 | 13260 | 13260 | 24 |
| 580 | 20241107 | 093800 | 133061260 | 13260 | 13260 | 13260 | 13260 | 21 |
| 581 | 20241107 | 093700 | 132782800 | 13260 | 13260 | 13260 | 13260 | 23 |
| 582 | 20241107 | 093600 | 132477820 | 13260 | 13260 | 13260 | 13260 | 22 |
| 583 | 20241107 | 093500 | 132186100 | 13260 | 13280 | 13280 | 13260 | 2521 |
| 584 | 20241107 | 093400 | 98723710 | 13320 | 13320 | 13320 | 13290 | 71 |
| 585 | 20241107 | 093300 | 97778590 | 13290 | 13290 | 13290 | 13290 | 23 |
| 586 | 20241107 | 093200 | 97472920 | 13290 | 13290 | 13290 | 13290 | 20 |
| 587 | 20241107 | 093100 | 97207120 | 13320 | 13320 | 13320 | 13280 | 24 |
| 588 | 20241107 | 093000 | 96888320 | 13280 | 13280 | 13280 | 13280 | 24 |
| 589 | 20241107 | 092900 | 96569600 | 13280 | 13280 | 13280 | 13280 | 21 |
| 590 | 20241107 | 092800 | 96290720 | 13280 | 13280 | 13280 | 13280 | 21 |
| 591 | 20241107 | 092700 | 96011840 | 13280 | 13270 | 13280 | 13270 | 24 |
| 592 | 20241107 | 092600 | 95693140 | 13270 | 13280 | 13280 | 13270 | 110 |
| 593 | 20241107 | 092500 | 94232370 | 13280 | 13330 | 13330 | 13280 | 1039 |
| 594 | 20241107 | 092400 | 80430550 | 13330 | 13280 | 13330 | 13280 | 35 |
| 595 | 20241107 | 092300 | 79964150 | 13280 | 13280 | 13280 | 13280 | 22 |
| 596 | 20241107 | 092200 | 79671990 | 13280 | 13280 | 13280 | 13280 | 23 |
| 597 | 20241107 | 092100 | 79366550 | 13280 | 13280 | 13280 | 13280 | 23 |
| 598 | 20241107 | 092000 | 79061110 | 13280 | 13290 | 13290 | 13280 | 32 |
| 599 | 20241107 | 091900 | 78636060 | 13290 | 13290 | 13290 | 13290 | 22 |
| 600 | 20241107 | 091800 | 78343680 | 13280 | 13290 | 13290 | 13280 | 1025 |
| 601 | 20241107 | 091700 | 64726700 | 13290 | 13290 | 13290 | 13290 | 150 |
| 602 | 20241107 | 091600 | 62733200 | 13280 | 13290 | 13290 | 13280 | 28 |
| 603 | 20241107 | 091500 | 62361270 | 13280 | 13280 | 13280 | 13280 | 722 |
| 604 | 20241107 | 091400 | 52773110 | 13270 | 13290 | 13290 | 13270 | 1021 |
| 605 | 20241107 | 091300 | 39218530 | 13280 | 13280 | 13280 | 13280 | 23 |
| 606 | 20241107 | 091200 | 38913090 | 13280 | 13280 | 13290 | 13280 | 24 |
| 607 | 20241107 | 091100 | 38594250 | 13280 | 13290 | 13290 | 13280 | 20 |
| 608 | 20241107 | 091000 | 38328520 | 13290 | 13290 | 13290 | 13290 | 43 |
| 609 | 20241107 | 090900 | 37757050 | 13280 | 13280 | 13280 | 13280 | 24 |
| 610 | 20241107 | 090800 | 37438330 | 13280 | 13290 | 13290 | 13280 | 2061 |
| 611 | 20241107 | 090700 | 10048100 | 13360 | 13360 | 13360 | 13360 | 0 |
| 612 | 20241107 | 090600 | 10048100 | 13360 | 13360 | 13360 | 13360 | 0 |
| 613 | 20241107 | 090500 | 10048100 | 13360 | 13360 | 13360 | 13360 | 0 |
| 614 | 20241107 | 090400 | 10048100 | 13360 | 13360 | 13360 | 13360 | 0 |
| 615 | 20241107 | 090300 | 10048100 | 13360 | 13360 | 13360 | 13360 | 6 |
| 616 | 20241107 | 090200 | 9967940 | 13290 | 13300 | 13300 | 13290 | 746 |
| 617 | 20241107 | 090100 | 53560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 618 | 20241107 | 090000 | 53560 | 13390 | 13390 | 13390 | 13390 | 4 |