29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 354 |
| 3 | 20241114 | 191000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20241114 | 190900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20241114 | 190800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20241114 | 190700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20241114 | 190600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20241114 | 190500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20241114 | 190400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20241114 | 190300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20241114 | 190200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20241114 | 190100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20241114 | 190000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20241114 | 185900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20241114 | 185800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20241114 | 185700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20241114 | 185600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20241114 | 185500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20241114 | 185400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20241114 | 185300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20241114 | 185200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20241114 | 185100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20241114 | 185000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20241114 | 184900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20241114 | 184800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20241114 | 184700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20241114 | 184600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20241114 | 184500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20241114 | 184400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20241114 | 184300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20241114 | 184200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20241114 | 184100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 354 |
| 33 | 20241114 | 184000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20241114 | 183900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20241114 | 183800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20241114 | 183700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20241114 | 183600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20241114 | 183500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20241114 | 183400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20241114 | 183300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20241114 | 183200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20241114 | 183100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20241114 | 183000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20241114 | 182900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20241114 | 182800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20241114 | 182700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20241114 | 182600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20241114 | 182500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20241114 | 182400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20241114 | 182300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20241114 | 182200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20241114 | 182100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20241114 | 182000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20241114 | 181900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20241114 | 181800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20241114 | 181700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20241114 | 181600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20241114 | 181500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20241114 | 181400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20241114 | 181300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20241114 | 181200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20241114 | 181100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 354 |
| 63 | 20241114 | 181000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20241114 | 180900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20241114 | 180800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20241114 | 180700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20241114 | 180600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20241114 | 180500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20241114 | 180400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20241114 | 180300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20241114 | 180200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20241114 | 180100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20241114 | 180000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20241114 | 175900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20241114 | 175800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20241114 | 175700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20241114 | 175600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20241114 | 175500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20241114 | 175400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20241114 | 175300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20241114 | 175200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20241114 | 175100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20241114 | 175000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20241114 | 174900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20241114 | 174800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20241114 | 174700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20241114 | 174600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20241114 | 174500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20241114 | 174400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20241114 | 174300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20241114 | 174200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20241114 | 174100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 354 |
| 93 | 20241114 | 174000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20241114 | 173900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20241114 | 173800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20241114 | 173700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20241114 | 173600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20241114 | 173500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20241114 | 173400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20241114 | 173300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20241114 | 173200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20241114 | 173100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20241114 | 173000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20241114 | 172900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20241114 | 172800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20241114 | 172700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20241114 | 172600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20241114 | 172500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20241114 | 172400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20241114 | 172300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20241114 | 172200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20241114 | 172100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20241114 | 172000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20241114 | 171900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20241114 | 171800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20241114 | 171700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20241114 | 171600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20241114 | 171500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20241114 | 171400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20241114 | 171300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20241114 | 171200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20241114 | 171100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 354 |
| 123 | 20241114 | 171000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20241114 | 170900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20241114 | 170800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20241114 | 170700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20241114 | 170600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20241114 | 170500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20241114 | 170400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20241114 | 170300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20241114 | 170200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20241114 | 170100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20241114 | 170000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20241114 | 165900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20241114 | 165800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20241114 | 165700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20241114 | 165600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20241114 | 165500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20241114 | 165400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20241114 | 165300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20241114 | 165200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20241114 | 165100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20241114 | 165000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20241114 | 164900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20241114 | 164800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20241114 | 164700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20241114 | 164600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20241114 | 164500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20241114 | 164400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20241114 | 164300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20241114 | 164200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20241114 | 164100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 354 |
| 153 | 20241114 | 164000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20241114 | 163900 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20241114 | 163800 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20241114 | 163700 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20241114 | 163600 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20241114 | 163500 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20241114 | 163400 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20241114 | 163300 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20241114 | 163200 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20241114 | 163100 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20241114 | 163000 | 2736864930 | 12680 | 12680 | 12680 | 12680 | 354 |
| 164 | 20241114 | 162900 | 2732376210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20241114 | 162800 | 2732376210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20241114 | 162700 | 2732376210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20241114 | 162600 | 2732376210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20241114 | 162500 | 2732376210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20241114 | 162400 | 2732376210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20241114 | 162300 | 2732376210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20241114 | 162200 | 2732376210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20241114 | 162100 | 2732376210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20241114 | 162000 | 2732376210 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20241114 | 161900 | 2732376210 | 12620 | 12630 | 12670 | 12620 | 64 |
| 175 | 20241114 | 161800 | 2731567640 | 12670 | 12640 | 12670 | 12640 | 684 |
| 176 | 20241114 | 161700 | 2722921640 | 12640 | 12640 | 12640 | 12640 | 216 |
| 177 | 20241114 | 161600 | 2720191400 | 12640 | 12630 | 12640 | 12630 | 35 |
| 178 | 20241114 | 161500 | 2719749100 | 12640 | 12630 | 12640 | 12630 | 4795 |
| 179 | 20241114 | 161400 | 2659182150 | 12630 | 12620 | 12630 | 12620 | 1773 |
| 180 | 20241114 | 161300 | 2636804270 | 12620 | 12610 | 12620 | 12610 | 2181 |
| 181 | 20241114 | 161200 | 2609299470 | 12610 | 12610 | 12610 | 12610 | 44 |
| 182 | 20241114 | 161100 | 2608744630 | 12610 | 12610 | 12610 | 12600 | 229 |
| 183 | 20241114 | 161000 | 2605857340 | 12610 | 12600 | 12610 | 12600 | 248 |
| 184 | 20241114 | 160900 | 2602730240 | 12610 | 12610 | 12610 | 12610 | 48 |
| 185 | 20241114 | 160800 | 2602124960 | 12610 | 12620 | 12620 | 12600 | 17769 |
| 186 | 20241114 | 160700 | 2378070210 | 12620 | 12620 | 12620 | 12620 | 62 |
| 187 | 20241114 | 160600 | 2377287770 | 12620 | 12620 | 12620 | 12620 | 180 |
| 188 | 20241114 | 160500 | 2375016170 | 12620 | 12620 | 12630 | 12610 | 8017 |
| 189 | 20241114 | 160400 | 2273920340 | 12630 | 12630 | 12630 | 12620 | 61 |
| 190 | 20241114 | 160300 | 2273150010 | 12620 | 12630 | 12630 | 12620 | 313 |
| 191 | 20241114 | 160200 | 2269199420 | 12630 | 12630 | 12630 | 12630 | 329 |
| 192 | 20241114 | 160100 | 2265044150 | 12630 | 12630 | 12630 | 12630 | 51 |
| 193 | 20241114 | 160000 | 2264400020 | 12630 | 12630 | 12630 | 12630 | 158 |
| 194 | 20241114 | 155900 | 2262404480 | 12620 | 12630 | 12630 | 12620 | 122 |
| 195 | 20241114 | 155800 | 2260864680 | 12630 | 12630 | 12630 | 12630 | 261 |
| 196 | 20241114 | 155700 | 2257568250 | 12630 | 12630 | 12630 | 12620 | 948 |
| 197 | 20241114 | 155600 | 2245602010 | 12630 | 12640 | 12640 | 12630 | 45 |
| 198 | 20241114 | 155500 | 2245033490 | 12640 | 12640 | 12640 | 12640 | 221 |
| 199 | 20241114 | 155400 | 2242240050 | 12630 | 12640 | 12640 | 12630 | 127 |
| 200 | 20241114 | 155300 | 2240635770 | 12640 | 12620 | 12640 | 12620 | 146 |
| 201 | 20241114 | 155200 | 2238791760 | 12640 | 12650 | 12650 | 12640 | 112 |
| 202 | 20241114 | 155100 | 2237375480 | 12650 | 12650 | 12650 | 12650 | 280 |
| 203 | 20241114 | 155000 | 2233833480 | 12650 | 12650 | 12650 | 12640 | 124 |
| 204 | 20241114 | 154900 | 2232265600 | 12650 | 12650 | 12650 | 12650 | 41 |
| 205 | 20241114 | 154800 | 2231746950 | 12650 | 12650 | 12650 | 12640 | 274 |
| 206 | 20241114 | 154700 | 2228282930 | 12650 | 12650 | 12650 | 12650 | 310 |
| 207 | 20241114 | 154600 | 2224361430 | 12650 | 12650 | 12650 | 12650 | 264 |
| 208 | 20241114 | 154500 | 2221021830 | 12650 | 12650 | 12650 | 12650 | 30 |
| 209 | 20241114 | 154400 | 2220642330 | 12650 | 12650 | 12650 | 12650 | 174 |
| 210 | 20241114 | 154300 | 2218441230 | 12650 | 12650 | 12650 | 12650 | 57 |
| 211 | 20241114 | 154200 | 2217720180 | 12650 | 12650 | 12650 | 12650 | 204 |
| 212 | 20241114 | 154100 | 2215139580 | 12650 | 12650 | 12650 | 12650 | 74 |
| 213 | 20241114 | 154000 | 2214203480 | 12640 | 12650 | 12650 | 12640 | 172 |
| 214 | 20241114 | 153900 | 2212027780 | 12650 | 12640 | 12650 | 12640 | 61 |
| 215 | 20241114 | 153800 | 2211256270 | 12650 | 12650 | 12650 | 12650 | 286 |
| 216 | 20241114 | 153700 | 2207638370 | 12650 | 12650 | 12650 | 12650 | 53 |
| 217 | 20241114 | 153600 | 2206967920 | 12650 | 12650 | 12650 | 12650 | 244 |
| 218 | 20241114 | 153500 | 2203881320 | 12650 | 12650 | 12650 | 12650 | 59 |
| 219 | 20241114 | 153400 | 2203134970 | 12650 | 12650 | 12650 | 12650 | 266 |
| 220 | 20241114 | 153300 | 2199770070 | 12650 | 12660 | 12660 | 12650 | 192 |
| 221 | 20241114 | 153200 | 2197339860 | 12660 | 12660 | 12660 | 12660 | 44 |
| 222 | 20241114 | 153100 | 2196782820 | 12660 | 12670 | 12670 | 12660 | 281 |
| 223 | 20241114 | 153000 | 2193223150 | 12670 | 12670 | 12670 | 12670 | 29 |
| 224 | 20241114 | 152900 | 2192855720 | 12670 | 12670 | 12670 | 12670 | 237 |
| 225 | 20241114 | 152800 | 2189852930 | 12670 | 12670 | 12670 | 12670 | 544 |
| 226 | 20241114 | 152700 | 2182960450 | 12670 | 12670 | 12670 | 12630 | 594 |
| 227 | 20241114 | 152600 | 2175438140 | 12670 | 12670 | 12670 | 12670 | 33 |
| 228 | 20241114 | 152500 | 2175020030 | 12670 | 12670 | 12670 | 12670 | 219 |
| 229 | 20241114 | 152400 | 2172245300 | 12670 | 12670 | 12670 | 12670 | 50 |
| 230 | 20241114 | 152300 | 2171611800 | 12670 | 12670 | 12670 | 12660 | 198 |
| 231 | 20241114 | 152200 | 2169104690 | 12690 | 12690 | 12690 | 12690 | 43 |
| 232 | 20241114 | 152100 | 2168559020 | 12690 | 12680 | 12690 | 12620 | 148 |
| 233 | 20241114 | 152000 | 2166686290 | 12690 | 12690 | 12690 | 12690 | 241 |
| 234 | 20241114 | 151900 | 2163628000 | 12690 | 12690 | 12690 | 12690 | 283 |
| 235 | 20241114 | 151800 | 2160036730 | 12690 | 12680 | 12700 | 12680 | 272 |
| 236 | 20241114 | 151700 | 2156584410 | 12700 | 12710 | 12710 | 12700 | 37 |
| 237 | 20241114 | 151600 | 2156114160 | 12700 | 12710 | 12710 | 12690 | 217 |
| 238 | 20241114 | 151500 | 2153357880 | 12710 | 12710 | 12710 | 12680 | 100 |
| 239 | 20241114 | 151400 | 2152088410 | 12710 | 12710 | 12710 | 12690 | 460 |
| 240 | 20241114 | 151300 | 2146247440 | 12710 | 12730 | 12730 | 12710 | 50 |
| 241 | 20241114 | 151200 | 2145611290 | 12730 | 12730 | 12730 | 12720 | 186 |
| 242 | 20241114 | 151100 | 2143243700 | 12720 | 12730 | 12730 | 12720 | 59 |
| 243 | 20241114 | 151000 | 2142492890 | 12710 | 12730 | 12730 | 12680 | 289 |
| 244 | 20241114 | 150900 | 2138818850 | 12730 | 12710 | 12730 | 12710 | 259 |
| 245 | 20241114 | 150800 | 2135526100 | 12730 | 12720 | 12730 | 12700 | 71 |
| 246 | 20241114 | 150700 | 2134623070 | 12730 | 12740 | 12740 | 12730 | 182 |
| 247 | 20241114 | 150600 | 2132304680 | 12740 | 12740 | 12740 | 12740 | 38 |
| 248 | 20241114 | 150500 | 2131820560 | 12740 | 12760 | 12760 | 12730 | 1146 |
| 249 | 20241114 | 150400 | 2117225940 | 12760 | 12760 | 12760 | 12730 | 53 |
| 250 | 20241114 | 150300 | 2116550280 | 12760 | 12760 | 12760 | 12760 | 247 |
| 251 | 20241114 | 150200 | 2113398560 | 12760 | 12770 | 12770 | 12760 | 69 |
| 252 | 20241114 | 150100 | 2112517620 | 12750 | 12770 | 12770 | 12750 | 463 |
| 253 | 20241114 | 150000 | 2106609570 | 12770 | 12750 | 12770 | 12720 | 632 |
| 254 | 20241114 | 145900 | 2098550770 | 12750 | 12750 | 12770 | 12750 | 671 |
| 255 | 20241114 | 145800 | 2089994560 | 12770 | 12750 | 12770 | 12750 | 350 |
| 256 | 20241114 | 145700 | 2085531380 | 12760 | 12780 | 12780 | 12730 | 266 |
| 257 | 20241114 | 145600 | 2082137780 | 12780 | 12670 | 12790 | 12670 | 3960 |
| 258 | 20241114 | 145500 | 2031867720 | 12680 | 12640 | 12680 | 12640 | 7605 |
| 259 | 20241114 | 145400 | 1935696700 | 12640 | 12630 | 12640 | 12630 | 2271 |
| 260 | 20241114 | 145300 | 1907012350 | 12630 | 12610 | 12630 | 12610 | 13733 |
| 261 | 20241114 | 145200 | 1733727160 | 12610 | 12610 | 12610 | 12610 | 2269 |
| 262 | 20241114 | 145100 | 1705115070 | 12610 | 12600 | 12610 | 12600 | 1575 |
| 263 | 20241114 | 145000 | 1685269570 | 12610 | 12600 | 12610 | 12600 | 1289 |
| 264 | 20241114 | 144900 | 1669026450 | 12610 | 12610 | 12610 | 12610 | 61 |
| 265 | 20241114 | 144800 | 1668257240 | 12610 | 12610 | 12610 | 12610 | 251 |
| 266 | 20241114 | 144700 | 1665092130 | 12610 | 12610 | 12610 | 12610 | 61 |
| 267 | 20241114 | 144600 | 1664322920 | 12610 | 12610 | 12610 | 12610 | 219 |
| 268 | 20241114 | 144500 | 1661561330 | 12610 | 12610 | 12610 | 12600 | 484 |
| 269 | 20241114 | 144400 | 1655462390 | 12610 | 12610 | 12610 | 12610 | 174 |
| 270 | 20241114 | 144300 | 1653268250 | 12610 | 12610 | 12610 | 12610 | 297 |
| 271 | 20241114 | 144200 | 1649523080 | 12610 | 12610 | 12610 | 12610 | 51 |
| 272 | 20241114 | 144100 | 1648879970 | 12610 | 12610 | 12610 | 12610 | 288 |
| 273 | 20241114 | 144000 | 1645248290 | 12610 | 12610 | 12610 | 12610 | 52 |
| 274 | 20241114 | 143900 | 1644592570 | 12600 | 12610 | 12610 | 12600 | 224 |
| 275 | 20241114 | 143800 | 1641768230 | 12610 | 12610 | 12610 | 12610 | 30 |
| 276 | 20241114 | 143700 | 1641389930 | 12610 | 12610 | 12610 | 12610 | 187 |
| 277 | 20241114 | 143600 | 1639031860 | 12610 | 12610 | 12610 | 12610 | 71 |
| 278 | 20241114 | 143500 | 1638136550 | 12610 | 12610 | 12610 | 12600 | 1424 |
| 279 | 20241114 | 143400 | 1620191840 | 12610 | 12610 | 12610 | 12610 | 59 |
| 280 | 20241114 | 143300 | 1619447850 | 12610 | 12620 | 12620 | 12610 | 216 |
| 281 | 20241114 | 143200 | 1616724000 | 12620 | 12610 | 12620 | 12610 | 44 |
| 282 | 20241114 | 143100 | 1616168820 | 12620 | 12620 | 12620 | 12610 | 316 |
| 283 | 20241114 | 143000 | 1612182520 | 12620 | 12610 | 12620 | 12610 | 66 |
| 284 | 20241114 | 142900 | 1611349820 | 12620 | 12620 | 12620 | 12620 | 41 |
| 285 | 20241114 | 142800 | 1610832400 | 12620 | 12620 | 12620 | 12610 | 505 |
| 286 | 20241114 | 142700 | 1604459310 | 12620 | 12620 | 12620 | 12620 | 55 |
| 287 | 20241114 | 142600 | 1603765210 | 12620 | 12620 | 12620 | 12620 | 360 |
| 288 | 20241114 | 142500 | 1599222010 | 12620 | 12620 | 12620 | 12620 | 15 |
| 289 | 20241114 | 142400 | 1599032710 | 12620 | 12620 | 12620 | 12620 | 104 |
| 290 | 20241114 | 142300 | 1597720230 | 12620 | 12620 | 12620 | 12620 | 43 |
| 291 | 20241114 | 142200 | 1597177570 | 12620 | 12610 | 12620 | 12610 | 611 |
| 292 | 20241114 | 142100 | 1589471110 | 12610 | 12610 | 12610 | 12610 | 20 |
| 293 | 20241114 | 142000 | 1589218910 | 12600 | 12610 | 12620 | 12600 | 138 |
| 294 | 20241114 | 141900 | 1587479590 | 12600 | 12600 | 12620 | 12600 | 256 |
| 295 | 20241114 | 141800 | 1584253740 | 12620 | 12600 | 12620 | 12600 | 26 |
| 296 | 20241114 | 141700 | 1583926080 | 12610 | 12610 | 12620 | 12610 | 275 |
| 297 | 20241114 | 141600 | 1580458210 | 12610 | 12610 | 12610 | 12610 | 24 |
| 298 | 20241114 | 141500 | 1580155570 | 12620 | 12620 | 12620 | 12610 | 135 |
| 299 | 20241114 | 141400 | 1578453080 | 12610 | 12620 | 12620 | 12610 | 21 |
| 300 | 20241114 | 141300 | 1578188180 | 12630 | 12630 | 12630 | 12620 | 138 |
| 301 | 20241114 | 141200 | 1576445260 | 12630 | 12630 | 12630 | 12630 | 14 |
| 302 | 20241114 | 141100 | 1576268440 | 12630 | 12630 | 12630 | 12630 | 206 |
| 303 | 20241114 | 141000 | 1573666660 | 12630 | 12630 | 12630 | 12630 | 26 |
| 304 | 20241114 | 140900 | 1573338280 | 12630 | 12630 | 12630 | 12630 | 170 |
| 305 | 20241114 | 140800 | 1571191180 | 12630 | 12630 | 12630 | 12630 | 15 |
| 306 | 20241114 | 140700 | 1571001730 | 12630 | 12630 | 12630 | 12630 | 377 |
| 307 | 20241114 | 140600 | 1566240220 | 12630 | 12620 | 12630 | 12620 | 197 |
| 308 | 20241114 | 140500 | 1563753960 | 12630 | 12630 | 12630 | 12620 | 54 |
| 309 | 20241114 | 140400 | 1563072350 | 12630 | 12630 | 12630 | 12630 | 130 |
| 310 | 20241114 | 140300 | 1561430450 | 12630 | 12640 | 12640 | 12630 | 32 |
| 311 | 20241114 | 140200 | 1561026190 | 12640 | 12640 | 12640 | 12640 | 360 |
| 312 | 20241114 | 140100 | 1556475790 | 12640 | 12640 | 12640 | 12640 | 25 |
| 313 | 20241114 | 140000 | 1556159790 | 12640 | 12640 | 12640 | 12640 | 453 |
| 314 | 20241114 | 135900 | 1550433870 | 12640 | 12640 | 12640 | 12640 | 2 |
| 315 | 20241114 | 135800 | 1550408590 | 12640 | 12640 | 12640 | 12640 | 266 |
| 316 | 20241114 | 135700 | 1547046350 | 12640 | 12640 | 12640 | 12640 | 13 |
| 317 | 20241114 | 135600 | 1546882030 | 12640 | 12650 | 12650 | 12640 | 12 |
| 318 | 20241114 | 135500 | 1546730240 | 12650 | 12640 | 12650 | 12640 | 250 |
| 319 | 20241114 | 135400 | 1543570090 | 12640 | 12650 | 12650 | 12640 | 62 |
| 320 | 20241114 | 135300 | 1542785800 | 12650 | 12650 | 12650 | 12640 | 178 |
| 321 | 20241114 | 135200 | 1540534170 | 12650 | 12650 | 12650 | 12650 | 22 |
| 322 | 20241114 | 135100 | 1540255870 | 12650 | 12650 | 12650 | 12650 | 232 |
| 323 | 20241114 | 135000 | 1537321070 | 12640 | 12650 | 12650 | 12640 | 58 |
| 324 | 20241114 | 134900 | 1536587680 | 12650 | 12650 | 12650 | 12640 | 221 |
| 325 | 20241114 | 134800 | 1533794140 | 12650 | 12650 | 12650 | 12650 | 13 |
| 326 | 20241114 | 134700 | 1533629690 | 12650 | 12650 | 12650 | 12650 | 282 |
| 327 | 20241114 | 134600 | 1530062390 | 12640 | 12670 | 12670 | 12640 | 165 |
| 328 | 20241114 | 134500 | 1527973660 | 12680 | 12660 | 12690 | 12660 | 189 |
| 329 | 20241114 | 134400 | 1525577700 | 12690 | 12670 | 12690 | 12670 | 43 |
| 330 | 20241114 | 134300 | 1525032710 | 12690 | 12670 | 12690 | 12670 | 22 |
| 331 | 20241114 | 134200 | 1524753730 | 12690 | 12680 | 12690 | 12680 | 4 |
| 332 | 20241114 | 134100 | 1524702980 | 12690 | 12690 | 12700 | 12680 | 353 |
| 333 | 20241114 | 134000 | 1520225240 | 12690 | 12700 | 12700 | 12690 | 795 |
| 334 | 20241114 | 133900 | 1510133960 | 12700 | 12680 | 12700 | 12680 | 1805 |
| 335 | 20241114 | 133800 | 1487246080 | 12680 | 12680 | 12680 | 12670 | 164 |
| 336 | 20241114 | 133700 | 1485168090 | 12670 | 12670 | 12670 | 12660 | 1033 |
| 337 | 20241114 | 133600 | 1472081950 | 12680 | 12680 | 12680 | 12670 | 816 |
| 338 | 20241114 | 133500 | 1461741760 | 12680 | 12680 | 12680 | 12680 | 167 |
| 339 | 20241114 | 133400 | 1459624200 | 12680 | 12640 | 12680 | 12640 | 455 |
| 340 | 20241114 | 133300 | 1453867120 | 12640 | 12620 | 12640 | 12620 | 2869 |
| 341 | 20241114 | 133200 | 1417660300 | 12620 | 12620 | 12620 | 12620 | 171 |
| 342 | 20241114 | 133100 | 1415502280 | 12610 | 12620 | 12620 | 12610 | 165 |
| 343 | 20241114 | 133000 | 1413420980 | 12620 | 12620 | 12620 | 12620 | 206 |
| 344 | 20241114 | 132900 | 1410821260 | 12620 | 12620 | 12620 | 12620 | 14 |
| 345 | 20241114 | 132800 | 1410644580 | 12610 | 12610 | 12610 | 12610 | 1 |
| 346 | 20241114 | 132700 | 1410631970 | 12620 | 12620 | 12620 | 12620 | 171 |
| 347 | 20241114 | 132600 | 1408473950 | 12620 | 12540 | 12620 | 12540 | 15935 |
| 348 | 20241114 | 132500 | 1208235570 | 12540 | 12530 | 12540 | 12530 | 6271 |
| 349 | 20241114 | 132400 | 1129632250 | 12530 | 12530 | 12530 | 12530 | 54 |
| 350 | 20241114 | 132300 | 1128955630 | 12530 | 12530 | 12530 | 12530 | 140 |
| 351 | 20241114 | 132200 | 1127201430 | 12530 | 12530 | 12530 | 12530 | 12 |
| 352 | 20241114 | 132100 | 1127051070 | 12530 | 12530 | 12530 | 12530 | 437 |
| 353 | 20241114 | 132000 | 1121575460 | 12530 | 12530 | 12530 | 12520 | 131 |
| 354 | 20241114 | 131900 | 1119935030 | 12520 | 12530 | 12530 | 12520 | 7 |
| 355 | 20241114 | 131800 | 1119847350 | 12530 | 12520 | 12530 | 12520 | 39 |
| 356 | 20241114 | 131700 | 1119358970 | 12520 | 12520 | 12530 | 12520 | 215 |
| 357 | 20241114 | 131600 | 1116667140 | 12530 | 12540 | 12540 | 12520 | 3405 |
| 358 | 20241114 | 131500 | 1074001050 | 12540 | 12540 | 12540 | 12540 | 13 |
| 359 | 20241114 | 131400 | 1073838030 | 12540 | 12540 | 12540 | 12540 | 1154 |
| 360 | 20241114 | 131300 | 1059366870 | 12540 | 12540 | 12540 | 12540 | 11 |
| 361 | 20241114 | 131200 | 1059228930 | 12540 | 12540 | 12540 | 12540 | 234 |
| 362 | 20241114 | 131100 | 1056294570 | 12540 | 12540 | 12540 | 12540 | 43 |
| 363 | 20241114 | 131000 | 1055755350 | 12540 | 12540 | 12540 | 12540 | 188 |
| 364 | 20241114 | 130900 | 1053397830 | 12540 | 12540 | 12540 | 12540 | 12 |
| 365 | 20241114 | 130800 | 1053247350 | 12540 | 12540 | 12540 | 12540 | 264 |
| 366 | 20241114 | 130700 | 1049936790 | 12540 | 12530 | 12540 | 12530 | 113 |
| 367 | 20241114 | 130600 | 1048520580 | 12540 | 12540 | 12540 | 12540 | 146 |
| 368 | 20241114 | 130500 | 1046689740 | 12540 | 12540 | 12540 | 12540 | 60 |
| 369 | 20241114 | 130400 | 1045937340 | 12540 | 12540 | 12540 | 12540 | 128 |
| 370 | 20241114 | 130300 | 1044332220 | 12540 | 12540 | 12540 | 12540 | 164 |
| 371 | 20241114 | 130200 | 1042275660 | 12540 | 12530 | 12540 | 12530 | 7 |
| 372 | 20241114 | 130100 | 1042187900 | 12540 | 12540 | 12540 | 12540 | 177 |
| 373 | 20241114 | 130000 | 1039968320 | 12540 | 12540 | 12540 | 12540 | 37 |
| 374 | 20241114 | 125900 | 1039504340 | 12540 | 12540 | 12540 | 12540 | 165 |
| 375 | 20241114 | 125800 | 1037435240 | 12540 | 12540 | 12540 | 12530 | 518 |
| 376 | 20241114 | 125700 | 1030940390 | 12540 | 12540 | 12540 | 12540 | 198 |
| 377 | 20241114 | 125600 | 1028457470 | 12540 | 12540 | 12540 | 12540 | 11 |
| 378 | 20241114 | 125500 | 1028319530 | 12540 | 12540 | 12540 | 12540 | 209 |
| 379 | 20241114 | 125400 | 1025698670 | 12540 | 12540 | 12540 | 12540 | 16 |
| 380 | 20241114 | 125300 | 1025498030 | 12540 | 12540 | 12540 | 12540 | 113 |
| 381 | 20241114 | 125200 | 1024081010 | 12540 | 12540 | 12540 | 12540 | 35 |
| 382 | 20241114 | 125100 | 1023642110 | 12540 | 12540 | 12540 | 12540 | 152 |
| 383 | 20241114 | 125000 | 1021736030 | 12540 | 12540 | 12540 | 12540 | 177 |
| 384 | 20241114 | 124900 | 1019516450 | 12540 | 12540 | 12540 | 12540 | 13 |
| 385 | 20241114 | 124800 | 1019353430 | 12540 | 12540 | 12540 | 12540 | 146 |
| 386 | 20241114 | 124700 | 1017522590 | 12540 | 12540 | 12540 | 12530 | 209 |
| 387 | 20241114 | 124600 | 1014902850 | 12540 | 12540 | 12540 | 12540 | 153 |
| 388 | 20241114 | 124500 | 1012984230 | 12540 | 12530 | 12540 | 12530 | 36 |
| 389 | 20241114 | 124400 | 1012532800 | 12540 | 12540 | 12540 | 12540 | 175 |
| 390 | 20241114 | 124300 | 1010338300 | 12540 | 12540 | 12540 | 12540 | 1 |
| 391 | 20241114 | 124200 | 1010325760 | 12540 | 12540 | 12540 | 12540 | 194 |
| 392 | 20241114 | 124100 | 1007893000 | 12540 | 12540 | 12540 | 12540 | 11 |
| 393 | 20241114 | 124000 | 1007755060 | 12540 | 12540 | 12540 | 12540 | 183 |
| 394 | 20241114 | 123900 | 1005460240 | 12530 | 12540 | 12540 | 12530 | 392 |
| 395 | 20241114 | 123800 | 1000546560 | 12540 | 12540 | 12540 | 12540 | 177 |
| 396 | 20241114 | 123700 | 998326980 | 12540 | 12540 | 12540 | 12540 | 118 |
| 397 | 20241114 | 123600 | 996847260 | 12540 | 12540 | 12540 | 12540 | 18 |
| 398 | 20241114 | 123500 | 996621540 | 12540 | 12540 | 12540 | 12540 | 238 |
| 399 | 20241114 | 123400 | 993637020 | 12540 | 12540 | 12540 | 12540 | 22 |
| 400 | 20241114 | 123300 | 993361140 | 12540 | 12540 | 12540 | 12540 | 224 |
| 401 | 20241114 | 123200 | 990552180 | 12540 | 12540 | 12540 | 12540 | 33 |
| 402 | 20241114 | 123100 | 990138360 | 12540 | 12540 | 12540 | 12540 | 157 |
| 403 | 20241114 | 123000 | 988169580 | 12540 | 12540 | 12540 | 12540 | 43 |
| 404 | 20241114 | 122900 | 987630360 | 12540 | 12540 | 12540 | 12540 | 179 |
| 405 | 20241114 | 122800 | 985385700 | 12540 | 12540 | 12540 | 12530 | 15 |
| 406 | 20241114 | 122700 | 985197650 | 12540 | 12530 | 12540 | 12530 | 282 |
| 407 | 20241114 | 122600 | 981661420 | 12540 | 12540 | 12540 | 12540 | 213 |
| 408 | 20241114 | 122500 | 978990400 | 12530 | 12540 | 12540 | 12530 | 23 |
| 409 | 20241114 | 122400 | 978701990 | 12540 | 12540 | 12540 | 12540 | 287 |
| 410 | 20241114 | 122300 | 975103010 | 12540 | 12530 | 12540 | 12530 | 216 |
| 411 | 20241114 | 122200 | 972396120 | 12540 | 12540 | 12540 | 12540 | 276 |
| 412 | 20241114 | 122100 | 968935080 | 12540 | 12540 | 12540 | 12540 | 17 |
| 413 | 20241114 | 122000 | 968721900 | 12540 | 12540 | 12540 | 12530 | 1279 |
| 414 | 20241114 | 121900 | 952694160 | 12540 | 12530 | 12540 | 12530 | 42 |
| 415 | 20241114 | 121800 | 952167490 | 12540 | 12540 | 12540 | 12540 | 122 |
| 416 | 20241114 | 121700 | 950637610 | 12540 | 12540 | 12540 | 12540 | 19 |
| 417 | 20241114 | 121600 | 950399350 | 12540 | 12540 | 12540 | 12530 | 226 |
| 418 | 20241114 | 121500 | 947565380 | 12540 | 12540 | 12540 | 12540 | 12 |
| 419 | 20241114 | 121400 | 947414900 | 12540 | 12540 | 12540 | 12530 | 317 |
| 420 | 20241114 | 121300 | 943439920 | 12540 | 12540 | 12540 | 12540 | 157 |
| 421 | 20241114 | 121200 | 941471140 | 12540 | 12540 | 12540 | 12540 | 27 |
| 422 | 20241114 | 121100 | 941132560 | 12540 | 12540 | 12540 | 12540 | 138 |
| 423 | 20241114 | 121000 | 939402040 | 12540 | 12540 | 12540 | 12540 | 51 |
| 424 | 20241114 | 120900 | 938762500 | 12540 | 12540 | 12540 | 12540 | 264 |
| 425 | 20241114 | 120800 | 935451940 | 12540 | 12540 | 12540 | 12540 | 56 |
| 426 | 20241114 | 120700 | 934749700 | 12540 | 12540 | 12540 | 12540 | 208 |
| 427 | 20241114 | 120600 | 932141380 | 12540 | 12540 | 12540 | 12530 | 185 |
| 428 | 20241114 | 120500 | 929823030 | 12540 | 12540 | 12540 | 12540 | 138 |
| 429 | 20241114 | 120400 | 928092510 | 12540 | 12540 | 12540 | 12540 | 44 |
| 430 | 20241114 | 120300 | 927540750 | 12540 | 12540 | 12540 | 12540 | 240 |
| 431 | 20241114 | 120200 | 924531150 | 12540 | 12540 | 12540 | 12530 | 354 |
| 432 | 20241114 | 120100 | 920093440 | 12540 | 12540 | 12540 | 12540 | 3 |
| 433 | 20241114 | 120000 | 920055820 | 12540 | 12540 | 12540 | 12530 | 339 |
| 434 | 20241114 | 115900 | 915805910 | 12540 | 12540 | 12540 | 12530 | 484 |
| 435 | 20241114 | 115800 | 909741050 | 12540 | 12540 | 12540 | 12540 | 205 |
| 436 | 20241114 | 115700 | 907170350 | 12540 | 12540 | 12540 | 12540 | 19 |
| 437 | 20241114 | 115600 | 906932090 | 12540 | 12540 | 12540 | 12540 | 196 |
| 438 | 20241114 | 115500 | 904474250 | 12540 | 12540 | 12540 | 12540 | 4 |
| 439 | 20241114 | 115400 | 904424090 | 12540 | 12540 | 12540 | 12540 | 139 |
| 440 | 20241114 | 115300 | 902681030 | 12540 | 12540 | 12540 | 12540 | 32 |
| 441 | 20241114 | 115200 | 902279750 | 12540 | 12540 | 12540 | 12540 | 146 |
| 442 | 20241114 | 115100 | 900448910 | 12540 | 12540 | 12540 | 12540 | 17 |
| 443 | 20241114 | 115000 | 900235730 | 12540 | 12540 | 12540 | 12540 | 306 |
| 444 | 20241114 | 114900 | 896398490 | 12540 | 12540 | 12540 | 12530 | 176 |
| 445 | 20241114 | 114800 | 894192110 | 12540 | 12540 | 12540 | 12540 | 10 |
| 446 | 20241114 | 114700 | 894066710 | 12540 | 12530 | 12540 | 12530 | 162 |
| 447 | 20241114 | 114600 | 892036800 | 12540 | 12550 | 12550 | 12530 | 1863 |
| 448 | 20241114 | 114500 | 868658860 | 12560 | 12560 | 12560 | 12560 | 208 |
| 449 | 20241114 | 114400 | 866046380 | 12560 | 12560 | 12560 | 12560 | 10 |
| 450 | 20241114 | 114300 | 865920780 | 12560 | 12560 | 12560 | 12550 | 347 |
| 451 | 20241114 | 114200 | 861562490 | 12560 | 12550 | 12560 | 12550 | 993 |
| 452 | 20241114 | 114100 | 849100290 | 12550 | 12550 | 12550 | 12550 | 124 |
| 453 | 20241114 | 114000 | 847544090 | 12550 | 12560 | 12560 | 12540 | 1312 |
| 454 | 20241114 | 113900 | 831080750 | 12560 | 12560 | 12560 | 12560 | 21 |
| 455 | 20241114 | 113800 | 830816990 | 12560 | 12560 | 12560 | 12560 | 0 |
| 456 | 20241114 | 113700 | 830816990 | 12560 | 12560 | 12560 | 12550 | 711 |
| 457 | 20241114 | 113600 | 821893450 | 12560 | 12560 | 12560 | 12560 | 71 |
| 458 | 20241114 | 113500 | 821001690 | 12560 | 12560 | 12560 | 12560 | 71 |
| 459 | 20241114 | 113400 | 820109930 | 12560 | 12560 | 12560 | 12560 | 109 |
| 460 | 20241114 | 113300 | 818740890 | 12560 | 12560 | 12560 | 12560 | 151 |
| 461 | 20241114 | 113200 | 816844330 | 12560 | 12560 | 12560 | 12560 | 94 |
| 462 | 20241114 | 113100 | 815663690 | 12560 | 12560 | 12560 | 12560 | 94 |
| 463 | 20241114 | 113000 | 814483050 | 12560 | 12560 | 12560 | 12550 | 88 |
| 464 | 20241114 | 112900 | 813377990 | 12560 | 12560 | 12560 | 12530 | 557 |
| 465 | 20241114 | 112800 | 806397070 | 12560 | 12560 | 12560 | 12560 | 93 |
| 466 | 20241114 | 112700 | 805228990 | 12560 | 12570 | 12570 | 12560 | 2806 |
| 467 | 20241114 | 112600 | 769984850 | 12570 | 12570 | 12570 | 12570 | 102 |
| 468 | 20241114 | 112500 | 768702710 | 12570 | 12570 | 12570 | 12570 | 98 |
| 469 | 20241114 | 112400 | 767470850 | 12560 | 12570 | 12570 | 12560 | 787 |
| 470 | 20241114 | 112300 | 757585280 | 12570 | 12570 | 12570 | 12570 | 115 |
| 471 | 20241114 | 112200 | 756139730 | 12570 | 12570 | 12570 | 12570 | 102 |
| 472 | 20241114 | 112100 | 754857590 | 12560 | 12570 | 12570 | 12560 | 62 |
| 473 | 20241114 | 112000 | 754078260 | 12570 | 12570 | 12570 | 12560 | 171 |
| 474 | 20241114 | 111900 | 751928830 | 12570 | 12570 | 12570 | 12570 | 160 |
| 475 | 20241114 | 111800 | 749917630 | 12570 | 12570 | 12570 | 12570 | 309 |
| 476 | 20241114 | 111700 | 746033500 | 12570 | 12570 | 12570 | 12570 | 130 |
| 477 | 20241114 | 111600 | 744399400 | 12570 | 12570 | 12570 | 12570 | 92 |
| 478 | 20241114 | 111500 | 743242960 | 12570 | 12570 | 12570 | 12570 | 73 |
| 479 | 20241114 | 111400 | 742325350 | 12570 | 12570 | 12570 | 12570 | 134 |
| 480 | 20241114 | 111300 | 740640970 | 12570 | 12570 | 12570 | 12560 | 143 |
| 481 | 20241114 | 111200 | 738843960 | 12560 | 12570 | 12570 | 12560 | 87 |
| 482 | 20241114 | 111100 | 737750470 | 12570 | 12570 | 12570 | 12570 | 171 |
| 483 | 20241114 | 111000 | 735601000 | 12570 | 12570 | 12580 | 12560 | 1415 |
| 484 | 20241114 | 110900 | 717814500 | 12580 | 12570 | 12580 | 12570 | 199 |
| 485 | 20241114 | 110800 | 715312280 | 12580 | 12560 | 12580 | 12560 | 80 |
| 486 | 20241114 | 110700 | 714306520 | 12560 | 12510 | 12580 | 12510 | 1740 |
| 487 | 20241114 | 110600 | 692501520 | 12510 | 12490 | 12510 | 12490 | 4518 |
| 488 | 20241114 | 110500 | 636049580 | 12480 | 12490 | 12490 | 12480 | 135 |
| 489 | 20241114 | 110400 | 634364350 | 12490 | 12490 | 12490 | 12480 | 563 |
| 490 | 20241114 | 110300 | 627336800 | 12490 | 12490 | 12490 | 12490 | 39 |
| 491 | 20241114 | 110200 | 626849690 | 12490 | 12490 | 12490 | 12490 | 41 |
| 492 | 20241114 | 110100 | 626337600 | 12490 | 12490 | 12490 | 12490 | 81 |
| 493 | 20241114 | 110000 | 625325910 | 12490 | 12500 | 12500 | 12460 | 722 |
| 494 | 20241114 | 105900 | 616312440 | 12500 | 12500 | 12500 | 12500 | 41 |
| 495 | 20241114 | 105800 | 615799940 | 12500 | 12490 | 12500 | 12490 | 86 |
| 496 | 20241114 | 105700 | 614725410 | 12510 | 12520 | 12520 | 12500 | 800 |
| 497 | 20241114 | 105600 | 604717550 | 12540 | 12550 | 12550 | 12540 | 213 |
| 498 | 20241114 | 105500 | 602046490 | 12580 | 12580 | 12580 | 12580 | 1 |
| 499 | 20241114 | 105400 | 602033910 | 12550 | 12560 | 12580 | 12550 | 772 |
| 500 | 20241114 | 105300 | 592341640 | 12580 | 12540 | 12600 | 12540 | 1939 |
| 501 | 20241114 | 105200 | 567982540 | 12530 | 12470 | 12530 | 12470 | 8117 |
| 502 | 20241114 | 105100 | 466596150 | 12470 | 12470 | 12470 | 12470 | 65 |
| 503 | 20241114 | 105000 | 465785600 | 12470 | 12470 | 12470 | 12470 | 56 |
| 504 | 20241114 | 104900 | 465087280 | 12470 | 12470 | 12470 | 12460 | 382 |
| 505 | 20241114 | 104800 | 460326750 | 12450 | 12450 | 12450 | 12450 | 583 |
| 506 | 20241114 | 104700 | 453068400 | 12450 | 12470 | 12470 | 12450 | 122 |
| 507 | 20241114 | 104600 | 451549300 | 12470 | 12470 | 12470 | 12440 | 185 |
| 508 | 20241114 | 104500 | 449245470 | 12470 | 12470 | 12470 | 12470 | 38 |
| 509 | 20241114 | 104400 | 448771610 | 12470 | 12470 | 12470 | 12470 | 39 |
| 510 | 20241114 | 104300 | 448285280 | 12470 | 12470 | 12470 | 12470 | 77 |
| 511 | 20241114 | 104200 | 447325090 | 12470 | 12470 | 12470 | 12470 | 139 |
| 512 | 20241114 | 104100 | 445591760 | 12440 | 12450 | 12470 | 12440 | 160 |
| 513 | 20241114 | 104000 | 443600000 | 12490 | 12500 | 12500 | 12450 | 329 |
| 514 | 20241114 | 103900 | 439498690 | 12500 | 12500 | 12500 | 12500 | 48 |
| 515 | 20241114 | 103800 | 438898690 | 12500 | 12500 | 12500 | 12500 | 77 |
| 516 | 20241114 | 103700 | 437936190 | 12500 | 12500 | 12500 | 12500 | 39 |
| 517 | 20241114 | 103600 | 437448690 | 12490 | 12500 | 12500 | 12490 | 39 |
| 518 | 20241114 | 103500 | 436961200 | 12500 | 12500 | 12500 | 12500 | 103 |
| 519 | 20241114 | 103400 | 435673700 | 12500 | 12500 | 12500 | 12500 | 39 |
| 520 | 20241114 | 103300 | 435186200 | 12500 | 12500 | 12500 | 12500 | 39 |
| 521 | 20241114 | 103200 | 434698700 | 12500 | 12500 | 12520 | 12450 | 3117 |
| 522 | 20241114 | 103100 | 395847920 | 12500 | 12520 | 12520 | 12500 | 136 |
| 523 | 20241114 | 103000 | 394147880 | 12530 | 12530 | 12530 | 12520 | 133 |
| 524 | 20241114 | 102900 | 392481550 | 12500 | 12530 | 12530 | 12500 | 128 |
| 525 | 20241114 | 102800 | 390880020 | 12540 | 12500 | 12540 | 12450 | 953 |
| 526 | 20241114 | 102700 | 378981590 | 12540 | 12570 | 12570 | 12540 | 1135 |
| 527 | 20241114 | 102600 | 364733040 | 12560 | 12530 | 12560 | 12530 | 989 |
| 528 | 20241114 | 102500 | 352326350 | 12520 | 12500 | 12520 | 12470 | 729 |
| 529 | 20241114 | 102400 | 343211600 | 12540 | 12480 | 12550 | 12480 | 2162 |
| 530 | 20241114 | 102300 | 316191190 | 12480 | 12480 | 12480 | 12480 | 245 |
| 531 | 20241114 | 102200 | 313133590 | 12480 | 12480 | 12480 | 12470 | 734 |
| 532 | 20241114 | 102100 | 303973340 | 12410 | 12490 | 12500 | 12410 | 1445 |
| 533 | 20241114 | 102000 | 286016680 | 12490 | 12440 | 12510 | 12440 | 2579 |
| 534 | 20241114 | 101900 | 253888220 | 12430 | 12440 | 12440 | 12430 | 132 |
| 535 | 20241114 | 101800 | 252246840 | 12440 | 12380 | 12440 | 12380 | 3271 |
| 536 | 20241114 | 101700 | 211679780 | 12380 | 12380 | 12380 | 12380 | 47 |
| 537 | 20241114 | 101600 | 211097920 | 12380 | 12370 | 12380 | 12370 | 1171 |
| 538 | 20241114 | 101500 | 196609360 | 12370 | 12370 | 12370 | 12290 | 529 |
| 539 | 20241114 | 101400 | 190093880 | 12370 | 12320 | 12370 | 12320 | 3046 |
| 540 | 20241114 | 101300 | 152485290 | 12320 | 12360 | 12360 | 12290 | 208 |
| 541 | 20241114 | 101200 | 149927710 | 12360 | 12360 | 12360 | 12360 | 67 |
| 542 | 20241114 | 101100 | 149099590 | 12360 | 12360 | 12360 | 12360 | 40 |
| 543 | 20241114 | 101000 | 148605190 | 12360 | 12360 | 12360 | 12340 | 266 |
| 544 | 20241114 | 100900 | 145318330 | 12360 | 12300 | 12360 | 12270 | 418 |
| 545 | 20241114 | 100800 | 140186630 | 12300 | 12320 | 12360 | 12300 | 5090 |
| 546 | 20241114 | 100700 | 77489600 | 12350 | 12350 | 12350 | 12350 | 131 |
| 547 | 20241114 | 100600 | 75871750 | 12350 | 12350 | 12350 | 12350 | 97 |
| 548 | 20241114 | 100500 | 74673800 | 12350 | 12390 | 12390 | 12350 | 818 |
| 549 | 20241114 | 100400 | 64559410 | 12390 | 12390 | 12390 | 12370 | 539 |
| 550 | 20241114 | 100300 | 57890540 | 12370 | 12370 | 12390 | 12370 | 188 |
| 551 | 20241114 | 100200 | 55564420 | 12370 | 12410 | 12410 | 12370 | 1231 |
| 552 | 20241114 | 100100 | 40333590 | 12410 | 12410 | 12420 | 12410 | 392 |
| 553 | 20241114 | 100000 | 35468230 | 12410 | 12370 | 12410 | 12370 | 2867 |