31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 30251 |
| 3 | 20230616 | 191000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 4 | 20230616 | 190900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 5 | 20230616 | 190800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 6 | 20230616 | 190700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 7 | 20230616 | 190600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 8 | 20230616 | 190500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 9 | 20230616 | 190400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 10 | 20230616 | 190300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 11 | 20230616 | 190200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 12 | 20230616 | 190100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 13 | 20230616 | 190000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 14 | 20230616 | 185900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 15 | 20230616 | 185800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 16 | 20230616 | 185700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 17 | 20230616 | 185600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 18 | 20230616 | 185500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 19 | 20230616 | 185400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 20 | 20230616 | 185300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 21 | 20230616 | 185200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 22 | 20230616 | 185100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 23 | 20230616 | 185000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 24 | 20230616 | 184900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 25 | 20230616 | 184800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 26 | 20230616 | 184700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 27 | 20230616 | 184600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 28 | 20230616 | 184500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 29 | 20230616 | 184400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 30 | 20230616 | 184300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 31 | 20230616 | 184200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 32 | 20230616 | 184100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 30251 |
| 33 | 20230616 | 184000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 34 | 20230616 | 183900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 35 | 20230616 | 183800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 36 | 20230616 | 183700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 37 | 20230616 | 183600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 38 | 20230616 | 183500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 39 | 20230616 | 183400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 40 | 20230616 | 183300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 41 | 20230616 | 183200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 42 | 20230616 | 183100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 43 | 20230616 | 183000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 44 | 20230616 | 182900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 45 | 20230616 | 182800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 46 | 20230616 | 182700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 47 | 20230616 | 182600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 48 | 20230616 | 182500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 49 | 20230616 | 182400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 50 | 20230616 | 182300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 51 | 20230616 | 182200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 52 | 20230616 | 182100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 53 | 20230616 | 182000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 54 | 20230616 | 181900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 55 | 20230616 | 181800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 56 | 20230616 | 181700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 57 | 20230616 | 181600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 58 | 20230616 | 181500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 59 | 20230616 | 181400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 60 | 20230616 | 181300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 61 | 20230616 | 181200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 62 | 20230616 | 181100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 30251 |
| 63 | 20230616 | 181000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 64 | 20230616 | 180900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 65 | 20230616 | 180800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 66 | 20230616 | 180700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 67 | 20230616 | 180600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 68 | 20230616 | 180500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 69 | 20230616 | 180400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 70 | 20230616 | 180300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 71 | 20230616 | 180200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 72 | 20230616 | 180100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 73 | 20230616 | 180000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 74 | 20230616 | 175900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 75 | 20230616 | 175800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 76 | 20230616 | 175700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 77 | 20230616 | 175600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 78 | 20230616 | 175500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 79 | 20230616 | 175400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 80 | 20230616 | 175300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 81 | 20230616 | 175200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 82 | 20230616 | 175100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 83 | 20230616 | 175000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 84 | 20230616 | 174900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 85 | 20230616 | 174800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 86 | 20230616 | 174700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 87 | 20230616 | 174600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 88 | 20230616 | 174500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 89 | 20230616 | 174400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 90 | 20230616 | 174300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 91 | 20230616 | 174200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 92 | 20230616 | 174100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 30251 |
| 93 | 20230616 | 174000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 94 | 20230616 | 173900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 95 | 20230616 | 173800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 96 | 20230616 | 173700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 97 | 20230616 | 173600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 98 | 20230616 | 173500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 99 | 20230616 | 173400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 100 | 20230616 | 173300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 101 | 20230616 | 173200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 102 | 20230616 | 173100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 103 | 20230616 | 173000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 104 | 20230616 | 172900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 105 | 20230616 | 172800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 106 | 20230616 | 172700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 107 | 20230616 | 172600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 108 | 20230616 | 172500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 109 | 20230616 | 172400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 110 | 20230616 | 172300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 111 | 20230616 | 172200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 112 | 20230616 | 172100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 113 | 20230616 | 172000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 114 | 20230616 | 171900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 115 | 20230616 | 171800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 116 | 20230616 | 171700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 117 | 20230616 | 171600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 118 | 20230616 | 171500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 119 | 20230616 | 171400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 120 | 20230616 | 171300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 121 | 20230616 | 171200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 122 | 20230616 | 171100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 30251 |
| 123 | 20230616 | 171000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 124 | 20230616 | 170900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 125 | 20230616 | 170800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 126 | 20230616 | 170700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 127 | 20230616 | 170600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 128 | 20230616 | 170500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 129 | 20230616 | 170400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 130 | 20230616 | 170300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 131 | 20230616 | 170200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 132 | 20230616 | 170100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 133 | 20230616 | 170000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 134 | 20230616 | 165900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 135 | 20230616 | 165800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 136 | 20230616 | 165700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 137 | 20230616 | 165600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 138 | 20230616 | 165500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 139 | 20230616 | 165400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 140 | 20230616 | 165300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 141 | 20230616 | 165200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 142 | 20230616 | 165100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 143 | 20230616 | 165000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 144 | 20230616 | 164900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 145 | 20230616 | 164800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 146 | 20230616 | 164700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 147 | 20230616 | 164600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 148 | 20230616 | 164500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 149 | 20230616 | 164400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 150 | 20230616 | 164300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 151 | 20230616 | 164200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 152 | 20230616 | 164100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 30251 |
| 153 | 20230616 | 164000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 154 | 20230616 | 163900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 155 | 20230616 | 163800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 156 | 20230616 | 163700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 157 | 20230616 | 163600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 158 | 20230616 | 163500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 159 | 20230616 | 163400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 160 | 20230616 | 163300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 161 | 20230616 | 163200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 162 | 20230616 | 163100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 163 | 20230616 | 163000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 164 | 20230616 | 162900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 165 | 20230616 | 162800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 166 | 20230616 | 162700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 167 | 20230616 | 162600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 168 | 20230616 | 162500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 169 | 20230616 | 162400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 170 | 20230616 | 162300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 171 | 20230616 | 162200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 172 | 20230616 | 162100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 173 | 20230616 | 162000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 174 | 20230616 | 161900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 175 | 20230616 | 161800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 176 | 20230616 | 161700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 177 | 20230616 | 161600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 178 | 20230616 | 161500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 179 | 20230616 | 161400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 180 | 20230616 | 161300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 181 | 20230616 | 161200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 182 | 20230616 | 161100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 30251 |
| 183 | 20230616 | 161000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 184 | 20230616 | 160900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 185 | 20230616 | 160800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 186 | 20230616 | 160700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 187 | 20230616 | 160600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 188 | 20230616 | 160500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 189 | 20230616 | 160400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 190 | 20230616 | 160300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 191 | 20230616 | 160200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 192 | 20230616 | 160100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 193 | 20230616 | 160000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 194 | 20230616 | 155900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 195 | 20230616 | 155800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 196 | 20230616 | 155700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 197 | 20230616 | 155600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 198 | 20230616 | 155500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 199 | 20230616 | 155400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 200 | 20230616 | 155300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 201 | 20230616 | 155200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 202 | 20230616 | 155100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 203 | 20230616 | 155000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 204 | 20230616 | 154900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 205 | 20230616 | 154800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 206 | 20230616 | 154700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 207 | 20230616 | 154600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 208 | 20230616 | 154500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 209 | 20230616 | 154400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 210 | 20230616 | 154300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 211 | 20230616 | 154200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 212 | 20230616 | 154100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 30251 |
| 213 | 20230616 | 154000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 214 | 20230616 | 153900 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 215 | 20230616 | 153800 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 216 | 20230616 | 153700 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 217 | 20230616 | 153600 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 218 | 20230616 | 153500 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 219 | 20230616 | 153400 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 220 | 20230616 | 153300 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 221 | 20230616 | 153200 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 222 | 20230616 | 153100 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 0 |
| 223 | 20230616 | 153000 | 10903853287 | 1742 | 1742 | 1742 | 1742 | 30251 |
| 224 | 20230616 | 152900 | 10851156045 | 1742 | 1742 | 1742 | 1742 | 0 |
| 225 | 20230616 | 152800 | 10851156045 | 1742 | 1742 | 1742 | 1742 | 0 |
| 226 | 20230616 | 152700 | 10851156045 | 1742 | 1742 | 1742 | 1742 | 0 |
| 227 | 20230616 | 152600 | 10851156045 | 1742 | 1742 | 1742 | 1742 | 0 |
| 228 | 20230616 | 152500 | 10851156045 | 1742 | 1742 | 1742 | 1742 | 0 |
| 229 | 20230616 | 152400 | 10851156045 | 1742 | 1742 | 1742 | 1742 | 0 |
| 230 | 20230616 | 152300 | 10851156045 | 1742 | 1742 | 1742 | 1742 | 0 |
| 231 | 20230616 | 152200 | 10851156045 | 1742 | 1742 | 1742 | 1742 | 0 |
| 232 | 20230616 | 152100 | 10851156045 | 1742 | 1742 | 1742 | 1742 | 0 |
| 233 | 20230616 | 152000 | 10851156045 | 1742 | 1742 | 1742 | 1742 | 0 |
| 234 | 20230616 | 151900 | 10851156045 | 1742 | 1736 | 1742 | 1736 | 24191 |
| 235 | 20230616 | 151800 | 10809110622 | 1736 | 1736 | 1737 | 1736 | 4954 |
| 236 | 20230616 | 151700 | 10800509978 | 1736 | 1737 | 1737 | 1736 | 15308 |
| 237 | 20230616 | 151600 | 10773934128 | 1737 | 1737 | 1737 | 1736 | 3589 |
| 238 | 20230616 | 151500 | 10767701409 | 1736 | 1735 | 1737 | 1735 | 551 |
| 239 | 20230616 | 151400 | 10766745124 | 1735 | 1735 | 1735 | 1734 | 14452 |
| 240 | 20230616 | 151300 | 10741671269 | 1735 | 1737 | 1738 | 1733 | 7244 |
| 241 | 20230616 | 151200 | 10729107531 | 1738 | 1738 | 1738 | 1738 | 4032 |
| 242 | 20230616 | 151100 | 10722099915 | 1738 | 1738 | 1739 | 1737 | 4374 |
| 243 | 20230616 | 151000 | 10714500306 | 1739 | 1735 | 1739 | 1733 | 40208 |
| 244 | 20230616 | 150900 | 10644769027 | 1735 | 1734 | 1735 | 1734 | 7618 |
| 245 | 20230616 | 150800 | 10631559127 | 1734 | 1734 | 1735 | 1733 | 11803 |
| 246 | 20230616 | 150700 | 10611094638 | 1734 | 1736 | 1736 | 1734 | 7886 |
| 247 | 20230616 | 150600 | 10597413480 | 1736 | 1737 | 1737 | 1735 | 5348 |
| 248 | 20230616 | 150500 | 10588129914 | 1738 | 1739 | 1740 | 1738 | 17942 |
| 249 | 20230616 | 150400 | 10556937987 | 1740 | 1741 | 1741 | 1739 | 8341 |
| 250 | 20230616 | 150300 | 10542431186 | 1740 | 1740 | 1740 | 1739 | 1745 |
| 251 | 20230616 | 150200 | 10539396337 | 1740 | 1739 | 1740 | 1739 | 4928 |
| 252 | 20230616 | 150100 | 10530823494 | 1738 | 1738 | 1738 | 1736 | 5459 |
| 253 | 20230616 | 150000 | 10521341072 | 1738 | 1738 | 1739 | 1736 | 10931 |
| 254 | 20230616 | 145900 | 10502350625 | 1739 | 1742 | 1742 | 1739 | 5088 |
| 255 | 20230616 | 145800 | 10493501093 | 1742 | 1742 | 1744 | 1740 | 2426 |
| 256 | 20230616 | 145700 | 10489275740 | 1740 | 1735 | 1740 | 1734 | 16513 |
| 257 | 20230616 | 145600 | 10460609580 | 1735 | 1734 | 1735 | 1733 | 5123 |
| 258 | 20230616 | 145500 | 10451727392 | 1734 | 1735 | 1735 | 1733 | 18345 |
| 259 | 20230616 | 145400 | 10419929510 | 1734 | 1737 | 1737 | 1734 | 22546 |
| 260 | 20230616 | 145300 | 10380808813 | 1737 | 1737 | 1737 | 1735 | 7319 |
| 261 | 20230616 | 145200 | 10368102562 | 1737 | 1738 | 1738 | 1736 | 5095 |
| 262 | 20230616 | 145100 | 10359251911 | 1738 | 1737 | 1738 | 1736 | 3920 |
| 263 | 20230616 | 145000 | 10352445403 | 1736 | 1740 | 1740 | 1735 | 15725 |
| 264 | 20230616 | 144900 | 10325120209 | 1740 | 1743 | 1743 | 1740 | 16687 |
| 265 | 20230616 | 144800 | 10296079425 | 1743 | 1744 | 1745 | 1742 | 22274 |
| 266 | 20230616 | 144700 | 10257267854 | 1743 | 1747 | 1747 | 1743 | 21148 |
| 267 | 20230616 | 144600 | 10220384492 | 1747 | 1747 | 1748 | 1746 | 2881 |
| 268 | 20230616 | 144500 | 10215351682 | 1747 | 1746 | 1747 | 1746 | 3599 |
| 269 | 20230616 | 144400 | 10209067302 | 1745 | 1746 | 1747 | 1745 | 10116 |
| 270 | 20230616 | 144300 | 10191403038 | 1747 | 1748 | 1748 | 1747 | 18179 |
| 271 | 20230616 | 144200 | 10159637940 | 1749 | 1750 | 1750 | 1748 | 2230 |
| 272 | 20230616 | 144100 | 10155737174 | 1750 | 1750 | 1750 | 1749 | 5329 |
| 273 | 20230616 | 144000 | 10146414017 | 1749 | 1749 | 1749 | 1749 | 101 |
| 274 | 20230616 | 143900 | 10146237368 | 1749 | 1750 | 1750 | 1749 | 5106 |
| 275 | 20230616 | 143800 | 10137305448 | 1750 | 1748 | 1750 | 1748 | 318 |
| 276 | 20230616 | 143700 | 10136749449 | 1748 | 1748 | 1748 | 1748 | 979 |
| 277 | 20230616 | 143600 | 10135038157 | 1748 | 1749 | 1749 | 1748 | 9820 |
| 278 | 20230616 | 143500 | 10117870032 | 1749 | 1750 | 1750 | 1749 | 2578 |
| 279 | 20230616 | 143400 | 10113360406 | 1750 | 1751 | 1751 | 1749 | 4252 |
| 280 | 20230616 | 143300 | 10105921095 | 1749 | 1751 | 1751 | 1749 | 2899 |
| 281 | 20230616 | 143200 | 10100848453 | 1749 | 1752 | 1754 | 1749 | 12842 |
| 282 | 20230616 | 143100 | 10078372407 | 1752 | 1753 | 1753 | 1752 | 10417 |
| 283 | 20230616 | 143000 | 10060116294 | 1753 | 1755 | 1755 | 1753 | 7618 |
| 284 | 20230616 | 142900 | 10046752653 | 1755 | 1755 | 1756 | 1755 | 12646 |
| 285 | 20230616 | 142800 | 10024558823 | 1756 | 1757 | 1757 | 1756 | 2193 |
| 286 | 20230616 | 142700 | 10020707324 | 1757 | 1758 | 1758 | 1757 | 3662 |
| 287 | 20230616 | 142600 | 10014272122 | 1758 | 1758 | 1758 | 1758 | 272 |
| 288 | 20230616 | 142500 | 10013793946 | 1759 | 1758 | 1759 | 1758 | 621 |
| 289 | 20230616 | 142400 | 10012702121 | 1758 | 1759 | 1760 | 1758 | 5236 |
| 290 | 20230616 | 142300 | 10003492285 | 1759 | 1759 | 1759 | 1759 | 0 |
| 291 | 20230616 | 142200 | 10003492285 | 1759 | 1759 | 1759 | 1758 | 1283 |
| 292 | 20230616 | 142100 | 10001236488 | 1759 | 1760 | 1760 | 1759 | 3425 |
| 293 | 20230616 | 142000 | 9995209110 | 1764 | 1758 | 1764 | 1758 | 1548 |
| 294 | 20230616 | 141900 | 9992485173 | 1759 | 1758 | 1759 | 1758 | 1035 |
| 295 | 20230616 | 141800 | 9990665629 | 1757 | 1758 | 1758 | 1757 | 3225 |
| 296 | 20230616 | 141700 | 9984997935 | 1758 | 1758 | 1758 | 1757 | 1161 |
| 297 | 20230616 | 141600 | 9982956898 | 1758 | 1759 | 1760 | 1758 | 4885 |
| 298 | 20230616 | 141500 | 9974365925 | 1759 | 1759 | 1759 | 1759 | 2113 |
| 299 | 20230616 | 141400 | 9970649158 | 1759 | 1757 | 1759 | 1757 | 161 |
| 300 | 20230616 | 141300 | 9970366133 | 1755 | 1756 | 1756 | 1755 | 1300 |
| 301 | 20230616 | 141200 | 9968083633 | 1758 | 1753 | 1760 | 1753 | 5109 |
| 302 | 20230616 | 141100 | 9959119676 | 1753 | 1753 | 1753 | 1752 | 8965 |
| 303 | 20230616 | 141000 | 9943405198 | 1753 | 1754 | 1754 | 1753 | 4104 |
| 304 | 20230616 | 140900 | 9936208143 | 1754 | 1755 | 1757 | 1754 | 1093 |
| 305 | 20230616 | 140800 | 9934289584 | 1753 | 1753 | 1753 | 1753 | 800 |
| 306 | 20230616 | 140700 | 9932887184 | 1752 | 1753 | 1755 | 1752 | 1930 |
| 307 | 20230616 | 140600 | 9929504805 | 1753 | 1755 | 1755 | 1752 | 3148 |
| 308 | 20230616 | 140500 | 9923988844 | 1753 | 1755 | 1755 | 1753 | 2814 |
| 309 | 20230616 | 140400 | 9919055420 | 1754 | 1754 | 1755 | 1754 | 21 |
| 310 | 20230616 | 140300 | 9919018584 | 1753 | 1756 | 1756 | 1753 | 900 |
| 311 | 20230616 | 140200 | 9917439849 | 1756 | 1753 | 1756 | 1752 | 7540 |
| 312 | 20230616 | 140100 | 9904215891 | 1753 | 1752 | 1754 | 1752 | 2027 |
| 313 | 20230616 | 140000 | 9900662763 | 1756 | 1755 | 1756 | 1755 | 10 |
| 314 | 20230616 | 135900 | 9900645208 | 1751 | 1755 | 1758 | 1750 | 17794 |
| 315 | 20230616 | 135800 | 9869473767 | 1754 | 1754 | 1754 | 1752 | 15346 |
| 316 | 20230616 | 135700 | 9842565617 | 1754 | 1755 | 1755 | 1753 | 4010 |
| 317 | 20230616 | 135600 | 9835532440 | 1757 | 1761 | 1761 | 1755 | 14924 |
| 318 | 20230616 | 135500 | 9809305222 | 1763 | 1760 | 1763 | 1760 | 58 |
| 319 | 20230616 | 135400 | 9809202971 | 1763 | 1759 | 1763 | 1758 | 1930 |
| 320 | 20230616 | 135300 | 9805808101 | 1759 | 1760 | 1761 | 1759 | 6719 |
| 321 | 20230616 | 135200 | 9793982927 | 1760 | 1760 | 1760 | 1760 | 15227 |
| 322 | 20230616 | 135100 | 9767183407 | 1760 | 1760 | 1760 | 1760 | 61 |
| 323 | 20230616 | 135000 | 9767076047 | 1761 | 1762 | 1762 | 1760 | 28852 |
| 324 | 20230616 | 134900 | 9716280665 | 1762 | 1764 | 1764 | 1762 | 1339 |
| 325 | 20230616 | 134800 | 9713920458 | 1763 | 1763 | 1763 | 1763 | 6330 |
| 326 | 20230616 | 134700 | 9702760668 | 1763 | 1762 | 1763 | 1762 | 2492 |
| 327 | 20230616 | 134600 | 9698367426 | 1763 | 1761 | 1763 | 1761 | 3753 |
| 328 | 20230616 | 134500 | 9691754436 | 1764 | 1763 | 1764 | 1761 | 5000 |
| 329 | 20230616 | 134400 | 9682947258 | 1762 | 1762 | 1762 | 1762 | 2833 |
| 330 | 20230616 | 134300 | 9677955512 | 1762 | 1763 | 1763 | 1762 | 3324 |
| 331 | 20230616 | 134200 | 9672096376 | 1764 | 1763 | 1764 | 1762 | 2664 |
| 332 | 20230616 | 134100 | 9667399408 | 1763 | 1764 | 1764 | 1763 | 3927 |
| 333 | 20230616 | 134000 | 9660475812 | 1764 | 1763 | 1764 | 1763 | 1142 |
| 334 | 20230616 | 133900 | 9658461450 | 1763 | 1763 | 1763 | 1762 | 2590 |
| 335 | 20230616 | 133800 | 9653896031 | 1762 | 1763 | 1763 | 1762 | 3663 |
| 336 | 20230616 | 133700 | 9647439556 | 1764 | 1764 | 1764 | 1764 | 277 |
| 337 | 20230616 | 133600 | 9646950928 | 1764 | 1765 | 1765 | 1764 | 2658 |
| 338 | 20230616 | 133500 | 9642261816 | 1765 | 1764 | 1765 | 1764 | 4647 |
| 339 | 20230616 | 133400 | 9634063408 | 1763 | 1765 | 1765 | 1762 | 192 |
| 340 | 20230616 | 133300 | 9633724749 | 1766 | 1766 | 1766 | 1763 | 6398 |
| 341 | 20230616 | 133200 | 9622438528 | 1767 | 1767 | 1768 | 1767 | 462 |
| 342 | 20230616 | 133100 | 9621621990 | 1767 | 1766 | 1767 | 1765 | 2856 |
| 343 | 20230616 | 133000 | 9616579465 | 1766 | 1766 | 1766 | 1765 | 617 |
| 344 | 20230616 | 132900 | 9615490443 | 1765 | 1764 | 1766 | 1764 | 281 |
| 345 | 20230616 | 132800 | 9614994512 | 1762 | 1762 | 1764 | 1762 | 3889 |
| 346 | 20230616 | 132700 | 9608142092 | 1761 | 1762 | 1762 | 1761 | 2064 |
| 347 | 20230616 | 132600 | 9604505374 | 1761 | 1762 | 1762 | 1761 | 8673 |
| 348 | 20230616 | 132500 | 9589229147 | 1762 | 1762 | 1762 | 1761 | 3706 |
| 349 | 20230616 | 132400 | 9582699189 | 1762 | 1762 | 1762 | 1761 | 3469 |
| 350 | 20230616 | 132300 | 9576589033 | 1762 | 1763 | 1764 | 1762 | 5034 |
| 351 | 20230616 | 132200 | 9567717653 | 1764 | 1766 | 1766 | 1764 | 3175 |
| 352 | 20230616 | 132100 | 9562111403 | 1766 | 1766 | 1766 | 1762 | 2222 |
| 353 | 20230616 | 132000 | 9558191246 | 1766 | 1765 | 1766 | 1762 | 1275 |
| 354 | 20230616 | 131900 | 9555942663 | 1763 | 1765 | 1766 | 1763 | 3080 |
| 355 | 20230616 | 131800 | 9550506374 | 1765 | 1765 | 1767 | 1765 | 6473 |
| 356 | 20230616 | 131700 | 9539073338 | 1765 | 1763 | 1765 | 1761 | 403 |
| 357 | 20230616 | 131600 | 9538362849 | 1760 | 1762 | 1762 | 1759 | 4606 |
| 358 | 20230616 | 131500 | 9530253946 | 1762 | 1764 | 1764 | 1762 | 391 |
| 359 | 20230616 | 131400 | 9529564716 | 1765 | 1765 | 1765 | 1762 | 5953 |
| 360 | 20230616 | 131300 | 9519071864 | 1765 | 1765 | 1765 | 1765 | 220 |
| 361 | 20230616 | 131200 | 9518683564 | 1765 | 1764 | 1765 | 1763 | 536 |
| 362 | 20230616 | 131100 | 9517738163 | 1765 | 1764 | 1765 | 1764 | 1808 |
| 363 | 20230616 | 131000 | 9514548850 | 1764 | 1763 | 1764 | 1763 | 394 |
| 364 | 20230616 | 130900 | 9513854227 | 1763 | 1763 | 1763 | 1762 | 17 |
| 365 | 20230616 | 130800 | 9513824271 | 1764 | 1763 | 1764 | 1762 | 641 |
| 366 | 20230616 | 130700 | 9512694634 | 1763 | 1763 | 1764 | 1762 | 1395 |
| 367 | 20230616 | 130600 | 9510235273 | 1763 | 1763 | 1763 | 1762 | 299 |
| 368 | 20230616 | 130500 | 9509708256 | 1762 | 1761 | 1763 | 1761 | 468 |
| 369 | 20230616 | 130400 | 9508883378 | 1764 | 1764 | 1764 | 1760 | 244 |
| 370 | 20230616 | 130300 | 9508453799 | 1764 | 1761 | 1764 | 1760 | 2260 |
| 371 | 20230616 | 130200 | 9504475188 | 1763 | 1762 | 1763 | 1760 | 3965 |
| 372 | 20230616 | 130100 | 9497490953 | 1762 | 1762 | 1763 | 1762 | 570 |
| 373 | 20230616 | 130000 | 9496486528 | 1762 | 1763 | 1763 | 1762 | 2923 |
| 374 | 20230616 | 125900 | 9491335465 | 1763 | 1765 | 1765 | 1763 | 3490 |
| 375 | 20230616 | 125800 | 9485181525 | 1765 | 1765 | 1766 | 1764 | 3656 |
| 376 | 20230616 | 125700 | 9478729939 | 1765 | 1765 | 1765 | 1765 | 2543 |
| 377 | 20230616 | 125600 | 9474241544 | 1765 | 1765 | 1767 | 1765 | 5040 |
| 378 | 20230616 | 125500 | 9465345844 | 1767 | 1766 | 1767 | 1765 | 2396 |
| 379 | 20230616 | 125400 | 9461116204 | 1767 | 1765 | 1767 | 1765 | 3624 |
| 380 | 20230616 | 125300 | 9454718315 | 1766 | 1766 | 1766 | 1766 | 1 |
| 381 | 20230616 | 125200 | 9454716549 | 1765 | 1766 | 1766 | 1765 | 3108 |
| 382 | 20230616 | 125100 | 9449229343 | 1766 | 1767 | 1767 | 1765 | 9169 |
| 383 | 20230616 | 125000 | 9433040011 | 1767 | 1767 | 1769 | 1767 | 7959 |
| 384 | 20230616 | 124900 | 9418973629 | 1767 | 1767 | 1767 | 1767 | 511 |
| 385 | 20230616 | 124800 | 9418070692 | 1766 | 1771 | 1771 | 1766 | 5937 |
| 386 | 20230616 | 124700 | 9407563853 | 1772 | 1772 | 1774 | 1772 | 3066 |
| 387 | 20230616 | 124600 | 9402130462 | 1772 | 1772 | 1774 | 1772 | 7264 |
| 388 | 20230616 | 124500 | 9389254657 | 1772 | 1775 | 1775 | 1772 | 4142 |
| 389 | 20230616 | 124400 | 9381910034 | 1775 | 1769 | 1775 | 1769 | 6925 |
| 390 | 20230616 | 124300 | 9369632240 | 1767 | 1767 | 1767 | 1766 | 1988 |
| 391 | 20230616 | 124200 | 9366121248 | 1766 | 1766 | 1766 | 1766 | 8 |
| 392 | 20230616 | 124100 | 9366107120 | 1769 | 1767 | 1769 | 1766 | 3785 |
| 393 | 20230616 | 124000 | 9359419830 | 1766 | 1765 | 1766 | 1765 | 546 |
| 394 | 20230616 | 123900 | 9358456094 | 1765 | 1766 | 1766 | 1765 | 654 |
| 395 | 20230616 | 123800 | 9357301493 | 1765 | 1771 | 1771 | 1764 | 3753 |
| 396 | 20230616 | 123700 | 9350678518 | 1772 | 1763 | 1772 | 1762 | 4735 |
| 397 | 20230616 | 123600 | 9342332435 | 1764 | 1764 | 1775 | 1763 | 3950 |
| 398 | 20230616 | 123500 | 9335367884 | 1764 | 1763 | 1764 | 1763 | 6143 |
| 399 | 20230616 | 123400 | 9324533951 | 1764 | 1769 | 1769 | 1762 | 5658 |
| 400 | 20230616 | 123300 | 9314544117 | 1769 | 1776 | 1776 | 1767 | 12316 |
| 401 | 20230616 | 123200 | 9292704557 | 1776 | 1776 | 1778 | 1775 | 3083 |
| 402 | 20230616 | 123100 | 9287226472 | 1776 | 1775 | 1778 | 1775 | 3326 |
| 403 | 20230616 | 123000 | 9281317266 | 1775 | 1775 | 1778 | 1775 | 4644 |
| 404 | 20230616 | 122900 | 9273069785 | 1775 | 1778 | 1779 | 1774 | 15092 |
| 405 | 20230616 | 122800 | 9246259459 | 1779 | 1779 | 1780 | 1778 | 3904 |
| 406 | 20230616 | 122700 | 9239315045 | 1779 | 1781 | 1784 | 1777 | 28136 |
| 407 | 20230616 | 122600 | 9189219210 | 1782 | 1789 | 1789 | 1781 | 44553 |
| 408 | 20230616 | 122500 | 9109741864 | 1789 | 1761 | 1820 | 1760 | 94831 |
| 409 | 20230616 | 122400 | 8940016000 | 1760 | 1753 | 1761 | 1753 | 7013 |
| 410 | 20230616 | 122300 | 8927694947 | 1753 | 1754 | 1754 | 1753 | 160 |
| 411 | 20230616 | 122200 | 8927414339 | 1753 | 1752 | 1754 | 1752 | 1953 |
| 412 | 20230616 | 122100 | 8923990306 | 1752 | 1753 | 1754 | 1752 | 3034 |
| 413 | 20230616 | 122000 | 8918672003 | 1753 | 1753 | 1753 | 1753 | 2687 |
| 414 | 20230616 | 121900 | 8913961692 | 1754 | 1753 | 1755 | 1753 | 334 |
| 415 | 20230616 | 121800 | 8913375846 | 1755 | 1754 | 1755 | 1753 | 2861 |
| 416 | 20230616 | 121700 | 8908357184 | 1754 | 1754 | 1754 | 1754 | 1157 |
| 417 | 20230616 | 121600 | 8906327806 | 1755 | 1754 | 1756 | 1754 | 328 |
| 418 | 20230616 | 121500 | 8905752151 | 1754 | 1755 | 1756 | 1754 | 2492 |
| 419 | 20230616 | 121400 | 8901381065 | 1756 | 1756 | 1756 | 1753 | 2111 |
| 420 | 20230616 | 121300 | 8897678505 | 1756 | 1753 | 1756 | 1753 | 294 |
| 421 | 20230616 | 121200 | 8897163007 | 1752 | 1751 | 1756 | 1751 | 975 |
| 422 | 20230616 | 121100 | 8895451919 | 1751 | 1750 | 1751 | 1750 | 5149 |
| 423 | 20230616 | 121000 | 8886436120 | 1750 | 1750 | 1751 | 1750 | 19506 |
| 424 | 20230616 | 120900 | 8852298092 | 1750 | 1751 | 1751 | 1750 | 4860 |
| 425 | 20230616 | 120800 | 8843791800 | 1751 | 1753 | 1754 | 1751 | 12759 |
| 426 | 20230616 | 120700 | 8821441393 | 1753 | 1757 | 1757 | 1753 | 1298 |
| 427 | 20230616 | 120600 | 8819165905 | 1757 | 1757 | 1757 | 1757 | 205 |
| 428 | 20230616 | 120500 | 8818805720 | 1758 | 1753 | 1758 | 1751 | 9229 |
| 429 | 20230616 | 120400 | 8802636502 | 1753 | 1752 | 1756 | 1752 | 4684 |
| 430 | 20230616 | 120300 | 8794427347 | 1752 | 1756 | 1756 | 1752 | 9923 |
| 431 | 20230616 | 120200 | 8777022390 | 1756 | 1759 | 1759 | 1756 | 5885 |
| 432 | 20230616 | 120100 | 8766686737 | 1760 | 1761 | 1761 | 1760 | 1896 |
| 433 | 20230616 | 120000 | 8763348131 | 1762 | 1762 | 1763 | 1761 | 6702 |
| 434 | 20230616 | 115900 | 8751539462 | 1762 | 1761 | 1762 | 1761 | 245 |
| 435 | 20230616 | 115800 | 8751108016 | 1761 | 1761 | 1761 | 1759 | 2091 |
| 436 | 20230616 | 115700 | 8747428087 | 1761 | 1762 | 1762 | 1761 | 334 |
| 437 | 20230616 | 115600 | 8746839805 | 1761 | 1761 | 1761 | 1760 | 798 |
| 438 | 20230616 | 115500 | 8745434727 | 1761 | 1761 | 1762 | 1755 | 6334 |
| 439 | 20230616 | 115400 | 8734298621 | 1761 | 1759 | 1761 | 1759 | 1378 |
| 440 | 20230616 | 115300 | 8731874463 | 1761 | 1761 | 1761 | 1761 | 519 |
| 441 | 20230616 | 115200 | 8730960504 | 1761 | 1757 | 1761 | 1757 | 2853 |
| 442 | 20230616 | 115100 | 8725942726 | 1757 | 1758 | 1758 | 1757 | 3884 |
| 443 | 20230616 | 115000 | 8719115470 | 1759 | 1761 | 1761 | 1759 | 4358 |
| 444 | 20230616 | 114900 | 8711443735 | 1761 | 1762 | 1762 | 1761 | 6055 |
| 445 | 20230616 | 114800 | 8700776441 | 1761 | 1760 | 1761 | 1760 | 1284 |
| 446 | 20230616 | 114700 | 8698515319 | 1760 | 1760 | 1760 | 1760 | 1539 |
| 447 | 20230616 | 114600 | 8695806679 | 1760 | 1759 | 1760 | 1758 | 4953 |
| 448 | 20230616 | 114500 | 8687096541 | 1759 | 1758 | 1759 | 1758 | 1186 |
| 449 | 20230616 | 114400 | 8685010425 | 1759 | 1760 | 1760 | 1759 | 2466 |
| 450 | 20230616 | 114300 | 8680671594 | 1759 | 1759 | 1760 | 1758 | 2566 |
| 451 | 20230616 | 114200 | 8676157010 | 1759 | 1760 | 1760 | 1757 | 172 |
| 452 | 20230616 | 114100 | 8675854453 | 1760 | 1759 | 1760 | 1759 | 5105 |
| 453 | 20230616 | 114000 | 8666871006 | 1759 | 1757 | 1759 | 1755 | 10404 |
| 454 | 20230616 | 113900 | 8648588414 | 1756 | 1755 | 1756 | 1755 | 1845 |
| 455 | 20230616 | 113800 | 8645349495 | 1755 | 1755 | 1755 | 1753 | 3138 |
| 456 | 20230616 | 113700 | 8639844947 | 1755 | 1755 | 1755 | 1753 | 3872 |
| 457 | 20230616 | 113600 | 8633054215 | 1755 | 1756 | 1756 | 1755 | 7997 |
| 458 | 20230616 | 113500 | 8619018862 | 1756 | 1758 | 1758 | 1756 | 5351 |
| 459 | 20230616 | 113400 | 8609616989 | 1758 | 1758 | 1759 | 1756 | 14393 |
| 460 | 20230616 | 113300 | 8584329734 | 1758 | 1757 | 1759 | 1757 | 4866 |
| 461 | 20230616 | 113200 | 8575776127 | 1756 | 1757 | 1757 | 1756 | 6334 |
| 462 | 20230616 | 113100 | 8564648157 | 1757 | 1758 | 1758 | 1756 | 1911 |
| 463 | 20230616 | 113000 | 8561291076 | 1758 | 1757 | 1758 | 1756 | 3349 |
| 464 | 20230616 | 112900 | 8555405404 | 1758 | 1756 | 1758 | 1753 | 1996 |
| 465 | 20230616 | 112800 | 8551903619 | 1753 | 1754 | 1754 | 1751 | 16646 |
| 466 | 20230616 | 112700 | 8522748099 | 1754 | 1756 | 1756 | 1754 | 3383 |
| 467 | 20230616 | 112600 | 8516812228 | 1756 | 1758 | 1758 | 1754 | 11787 |
| 468 | 20230616 | 112500 | 8496123755 | 1759 | 1760 | 1761 | 1757 | 6274 |
| 469 | 20230616 | 112400 | 8485086123 | 1760 | 1763 | 1764 | 1760 | 12872 |
| 470 | 20230616 | 112300 | 8462423419 | 1763 | 1765 | 1765 | 1763 | 3231 |
| 471 | 20230616 | 112200 | 8456722706 | 1767 | 1766 | 1767 | 1762 | 1348 |
| 472 | 20230616 | 112100 | 8454344112 | 1760 | 1762 | 1766 | 1760 | 24554 |
| 473 | 20230616 | 112000 | 8411103714 | 1763 | 1767 | 1767 | 1763 | 2185 |
| 474 | 20230616 | 111900 | 8407247451 | 1767 | 1767 | 1769 | 1767 | 1510 |
| 475 | 20230616 | 111800 | 8404577965 | 1768 | 1769 | 1769 | 1761 | 7887 |
| 476 | 20230616 | 111700 | 8390675307 | 1769 | 1762 | 1769 | 1762 | 3396 |
| 477 | 20230616 | 111600 | 8384690788 | 1762 | 1763 | 1763 | 1762 | 11481 |
| 478 | 20230616 | 111500 | 8364458157 | 1762 | 1765 | 1766 | 1762 | 23411 |
| 479 | 20230616 | 111400 | 8323157902 | 1766 | 1768 | 1768 | 1765 | 19942 |
| 480 | 20230616 | 111300 | 8287935707 | 1769 | 1773 | 1773 | 1769 | 6424 |
| 481 | 20230616 | 111200 | 8276565224 | 1773 | 1773 | 1773 | 1770 | 1327 |
| 482 | 20230616 | 111100 | 8274213371 | 1773 | 1768 | 1773 | 1768 | 1510 |
| 483 | 20230616 | 111000 | 8271538686 | 1768 | 1773 | 1773 | 1768 | 5590 |
| 484 | 20230616 | 110900 | 8261651247 | 1773 | 1773 | 1773 | 1773 | 1140 |
| 485 | 20230616 | 110800 | 8259630027 | 1769 | 1767 | 1769 | 1765 | 8290 |
| 486 | 20230616 | 110700 | 8244984819 | 1767 | 1767 | 1767 | 1766 | 1836 |
| 487 | 20230616 | 110600 | 8241741759 | 1766 | 1768 | 1769 | 1765 | 7254 |
| 488 | 20230616 | 110500 | 8228926873 | 1768 | 1765 | 1768 | 1764 | 8425 |
| 489 | 20230616 | 110400 | 8214056840 | 1765 | 1767 | 1767 | 1764 | 14487 |
| 490 | 20230616 | 110300 | 8188479233 | 1767 | 1766 | 1768 | 1765 | 4567 |
| 491 | 20230616 | 110200 | 8180411083 | 1767 | 1772 | 1772 | 1765 | 33231 |
| 492 | 20230616 | 110100 | 8121627423 | 1772 | 1775 | 1775 | 1772 | 1692 |
| 493 | 20230616 | 110000 | 8118628723 | 1776 | 1771 | 1776 | 1771 | 1688 |
| 494 | 20230616 | 105900 | 8115638262 | 1771 | 1772 | 1772 | 1771 | 7570 |
| 495 | 20230616 | 105800 | 8102228409 | 1773 | 1773 | 1774 | 1772 | 2531 |
| 496 | 20230616 | 105700 | 8097743352 | 1773 | 1772 | 1777 | 1772 | 1633 |
| 497 | 20230616 | 105600 | 8094848657 | 1772 | 1772 | 1778 | 1771 | 6674 |
| 498 | 20230616 | 105500 | 8083022342 | 1771 | 1773 | 1774 | 1771 | 5766 |
| 499 | 20230616 | 105400 | 8072807767 | 1773 | 1773 | 1773 | 1772 | 2921 |
| 500 | 20230616 | 105300 | 8067628836 | 1773 | 1772 | 1773 | 1771 | 4827 |
| 501 | 20230616 | 105200 | 8059078498 | 1772 | 1771 | 1774 | 1771 | 3356 |
| 502 | 20230616 | 105100 | 8053127713 | 1772 | 1773 | 1773 | 1771 | 5626 |
| 503 | 20230616 | 105000 | 8043159861 | 1774 | 1774 | 1775 | 1772 | 3031 |
| 504 | 20230616 | 104900 | 8037781988 | 1774 | 1778 | 1778 | 1774 | 7495 |
| 505 | 20230616 | 104800 | 8024472789 | 1778 | 1777 | 1778 | 1776 | 4525 |
| 506 | 20230616 | 104700 | 8016434355 | 1777 | 1778 | 1780 | 1777 | 14496 |
| 507 | 20230616 | 104600 | 7990660187 | 1777 | 1778 | 1778 | 1776 | 3853 |
| 508 | 20230616 | 104500 | 7983812482 | 1778 | 1773 | 1778 | 1773 | 15386 |
| 509 | 20230616 | 104400 | 7956495026 | 1773 | 1775 | 1775 | 1773 | 381 |
| 510 | 20230616 | 104300 | 7955818830 | 1775 | 1771 | 1775 | 1770 | 1670 |
| 511 | 20230616 | 104200 | 7952859303 | 1771 | 1768 | 1774 | 1767 | 24843 |
| 512 | 20230616 | 104100 | 7908884811 | 1769 | 1770 | 1770 | 1768 | 4488 |
| 513 | 20230616 | 104000 | 7900949042 | 1770 | 1771 | 1772 | 1769 | 9018 |
| 514 | 20230616 | 103900 | 7884989247 | 1771 | 1770 | 1771 | 1768 | 3866 |
| 515 | 20230616 | 103800 | 7878146641 | 1770 | 1766 | 1770 | 1766 | 11878 |
| 516 | 20230616 | 103700 | 7857152070 | 1766 | 1766 | 1768 | 1765 | 5958 |
| 517 | 20230616 | 103600 | 7846627833 | 1765 | 1764 | 1768 | 1763 | 3912 |
| 518 | 20230616 | 103500 | 7839723504 | 1763 | 1769 | 1769 | 1762 | 34146 |
| 519 | 20230616 | 103400 | 7779452843 | 1769 | 1772 | 1773 | 1769 | 5843 |
| 520 | 20230616 | 103300 | 7769109529 | 1773 | 1773 | 1775 | 1770 | 6642 |
| 521 | 20230616 | 103200 | 7757341356 | 1775 | 1773 | 1775 | 1770 | 5190 |
| 522 | 20230616 | 103100 | 7748146194 | 1770 | 1772 | 1774 | 1770 | 8372 |
| 523 | 20230616 | 103000 | 7733304098 | 1770 | 1769 | 1772 | 1769 | 11205 |
| 524 | 20230616 | 102900 | 7713472519 | 1769 | 1769 | 1770 | 1768 | 5553 |
| 525 | 20230616 | 102800 | 7703652416 | 1770 | 1770 | 1770 | 1769 | 3631 |
| 526 | 20230616 | 102700 | 7697228831 | 1770 | 1771 | 1771 | 1769 | 3233 |
| 527 | 20230616 | 102600 | 7691506322 | 1771 | 1770 | 1771 | 1768 | 11610 |
| 528 | 20230616 | 102500 | 7670965407 | 1769 | 1772 | 1772 | 1768 | 9604 |
| 529 | 20230616 | 102400 | 7653970885 | 1772 | 1772 | 1773 | 1772 | 5256 |
| 530 | 20230616 | 102300 | 7644654049 | 1772 | 1772 | 1772 | 1770 | 9157 |
| 531 | 20230616 | 102200 | 7628439253 | 1772 | 1771 | 1773 | 1771 | 1539 |
| 532 | 20230616 | 102100 | 7625712876 | 1771 | 1770 | 1774 | 1770 | 7746 |
| 533 | 20230616 | 102000 | 7612000645 | 1770 | 1770 | 1770 | 1768 | 21823 |
| 534 | 20230616 | 101900 | 7573399701 | 1770 | 1774 | 1774 | 1768 | 21097 |
| 535 | 20230616 | 101800 | 7536048261 | 1774 | 1773 | 1777 | 1773 | 10197 |
| 536 | 20230616 | 101700 | 7517958720 | 1773 | 1774 | 1775 | 1773 | 5580 |
| 537 | 20230616 | 101600 | 7508064076 | 1775 | 1778 | 1778 | 1773 | 7383 |
| 538 | 20230616 | 101500 | 7494953849 | 1777 | 1778 | 1786 | 1776 | 8125 |
| 539 | 20230616 | 101400 | 7480489286 | 1778 | 1768 | 1778 | 1766 | 62208 |
| 540 | 20230616 | 101300 | 7370399100 | 1769 | 1778 | 1778 | 1769 | 33824 |
| 541 | 20230616 | 101200 | 7310487343 | 1777 | 1773 | 1777 | 1771 | 38244 |
| 542 | 20230616 | 101100 | 7242663175 | 1774 | 1782 | 1782 | 1774 | 36430 |
| 543 | 20230616 | 101000 | 7177932557 | 1780 | 1787 | 1787 | 1780 | 41603 |
| 544 | 20230616 | 100900 | 7103785200 | 1786 | 1791 | 1791 | 1786 | 4007 |
| 545 | 20230616 | 100800 | 7096622532 | 1788 | 1782 | 1791 | 1782 | 14189 |
| 546 | 20230616 | 100700 | 7071306576 | 1782 | 1787 | 1787 | 1780 | 22571 |
| 547 | 20230616 | 100600 | 7031043482 | 1787 | 1794 | 1794 | 1787 | 34676 |
| 548 | 20230616 | 100500 | 6968930742 | 1794 | 1793 | 1796 | 1792 | 7272 |
| 549 | 20230616 | 100400 | 6955888117 | 1792 | 1792 | 1792 | 1789 | 11763 |
| 550 | 20230616 | 100300 | 6934825168 | 1792 | 1785 | 1792 | 1785 | 15450 |
| 551 | 20230616 | 100200 | 6907177162 | 1785 | 1781 | 1788 | 1781 | 9712 |
| 552 | 20230616 | 100100 | 6889840060 | 1782 | 1787 | 1788 | 1780 | 43063 |
| 553 | 20230616 | 100000 | 6813028959 | 1788 | 1777 | 1790 | 1775 | 77103 |
| 554 | 20230616 | 095900 | 6675684965 | 1780 | 1800 | 1800 | 1772 | 71364 |
| 555 | 20230616 | 095800 | 6548034848 | 1800 | 1808 | 1809 | 1798 | 113520 |
| 556 | 20230616 | 095700 | 6343309439 | 1809 | 1809 | 1811 | 1808 | 21844 |
| 557 | 20230616 | 095600 | 6303786973 | 1810 | 1812 | 1814 | 1808 | 30765 |
| 558 | 20230616 | 095500 | 6248116368 | 1812 | 1818 | 1820 | 1812 | 47933 |
| 559 | 20230616 | 095400 | 6161062916 | 1819 | 1814 | 1820 | 1814 | 34393 |
| 560 | 20230616 | 095300 | 6098563841 | 1818 | 1810 | 1818 | 1809 | 24116 |
| 561 | 20230616 | 095200 | 6054854775 | 1809 | 1810 | 1810 | 1806 | 67487 |
| 562 | 20230616 | 095100 | 5932845096 | 1810 | 1810 | 1815 | 1807 | 116114 |
| 563 | 20230616 | 095000 | 5722600625 | 1811 | 1850 | 1853 | 1807 | 170282 |
| 564 | 20230616 | 094900 | 5411386011 | 1853 | 1852 | 1859 | 1840 | 90427 |
| 565 | 20230616 | 094800 | 5244235110 | 1852 | 1855 | 1875 | 1850 | 301828 |
| 566 | 20230616 | 094700 | 4681550248 | 1855 | 1828 | 1859 | 1827 | 186752 |
| 567 | 20230616 | 094600 | 4337961799 | 1828 | 1830 | 1835 | 1827 | 112660 |
| 568 | 20230616 | 094500 | 4131630170 | 1830 | 1825 | 1830 | 1822 | 70805 |
| 569 | 20230616 | 094400 | 4002226110 | 1822 | 1820 | 1830 | 1819 | 95357 |
| 570 | 20230616 | 094300 | 3828194671 | 1820 | 1817 | 1820 | 1816 | 48182 |
| 571 | 20230616 | 094200 | 3740612971 | 1816 | 1815 | 1817 | 1814 | 16658 |
| 572 | 20230616 | 094100 | 3710373547 | 1816 | 1812 | 1818 | 1812 | 35823 |
| 573 | 20230616 | 094000 | 3645332296 | 1813 | 1819 | 1819 | 1812 | 28924 |
| 574 | 20230616 | 093900 | 3592790882 | 1818 | 1820 | 1820 | 1815 | 56000 |
| 575 | 20230616 | 093800 | 3490952017 | 1819 | 1812 | 1820 | 1811 | 61658 |
| 576 | 20230616 | 093700 | 3379047695 | 1811 | 1807 | 1812 | 1806 | 38661 |
| 577 | 20230616 | 093600 | 3309071351 | 1807 | 1810 | 1813 | 1807 | 29858 |
| 578 | 20230616 | 093500 | 3255038882 | 1812 | 1807 | 1812 | 1806 | 35723 |
| 579 | 20230616 | 093400 | 3190454164 | 1806 | 1802 | 1808 | 1800 | 56939 |
| 580 | 20230616 | 093300 | 3087794992 | 1803 | 1808 | 1811 | 1802 | 68345 |
| 581 | 20230616 | 093200 | 2964234809 | 1809 | 1817 | 1818 | 1805 | 82268 |
| 582 | 20230616 | 093100 | 2815137603 | 1817 | 1808 | 1825 | 1807 | 175045 |
| 583 | 20230616 | 093000 | 2497030963 | 1807 | 1802 | 1807 | 1795 | 114711 |
| 584 | 20230616 | 092900 | 2290269411 | 1800 | 1803 | 1808 | 1798 | 116941 |
| 585 | 20230616 | 092800 | 2079381039 | 1806 | 1775 | 1806 | 1775 | 150350 |
| 586 | 20230616 | 092700 | 1809734115 | 1778 | 1770 | 1778 | 1767 | 20407 |
| 587 | 20230616 | 092600 | 1773546301 | 1767 | 1769 | 1770 | 1766 | 13219 |
| 588 | 20230616 | 092500 | 1750178233 | 1766 | 1771 | 1772 | 1766 | 28341 |
| 589 | 20230616 | 092400 | 1700045448 | 1772 | 1771 | 1774 | 1771 | 15505 |
| 590 | 20230616 | 092300 | 1672572468 | 1773 | 1772 | 1773 | 1770 | 35230 |
| 591 | 20230616 | 092200 | 1610177971 | 1771 | 1775 | 1775 | 1770 | 33348 |
| 592 | 20230616 | 092100 | 1551084365 | 1775 | 1776 | 1779 | 1773 | 38311 |
| 593 | 20230616 | 092000 | 1483045577 | 1778 | 1770 | 1780 | 1766 | 33638 |
| 594 | 20230616 | 091900 | 1423318736 | 1766 | 1761 | 1772 | 1760 | 49700 |
| 595 | 20230616 | 091800 | 1335442418 | 1761 | 1760 | 1761 | 1757 | 11893 |
| 596 | 20230616 | 091700 | 1314522135 | 1758 | 1753 | 1758 | 1753 | 18257 |
| 597 | 20230616 | 091600 | 1282458061 | 1754 | 1754 | 1755 | 1753 | 11940 |
| 598 | 20230616 | 091500 | 1261519535 | 1754 | 1756 | 1757 | 1754 | 10497 |
| 599 | 20230616 | 091400 | 1243095017 | 1757 | 1761 | 1762 | 1756 | 19164 |
| 600 | 20230616 | 091300 | 1209412848 | 1762 | 1764 | 1764 | 1758 | 14394 |
| 601 | 20230616 | 091200 | 1184047309 | 1763 | 1764 | 1764 | 1755 | 23668 |
| 602 | 20230616 | 091100 | 1142369143 | 1764 | 1761 | 1766 | 1760 | 39862 |
| 603 | 20230616 | 091000 | 1072162268 | 1766 | 1757 | 1770 | 1757 | 54261 |
| 604 | 20230616 | 090900 | 976387974 | 1760 | 1752 | 1760 | 1752 | 34653 |
| 605 | 20230616 | 090800 | 915546589 | 1752 | 1756 | 1756 | 1749 | 24321 |
| 606 | 20230616 | 090700 | 872978778 | 1757 | 1753 | 1764 | 1753 | 18720 |
| 607 | 20230616 | 090600 | 840065078 | 1753 | 1750 | 1759 | 1748 | 33132 |
| 608 | 20230616 | 090500 | 782072596 | 1750 | 1753 | 1753 | 1743 | 48197 |
| 609 | 20230616 | 090400 | 697717748 | 1753 | 1760 | 1760 | 1752 | 29987 |
| 610 | 20230616 | 090300 | 645069142 | 1760 | 1757 | 1770 | 1750 | 114626 |
| 611 | 20230616 | 090200 | 443014730 | 1754 | 1780 | 1786 | 1749 | 107089 |
| 612 | 20230616 | 090100 | 253942202 | 1780 | 1735 | 1786 | 1735 | 91600 |
| 613 | 20230616 | 090000 | 92563901 | 1735 | 1733 | 1736 | 1732 | 48063 |