36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 3 | 20230622 | 203800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 4 | 20230622 | 203700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 5 | 20230622 | 203600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 6 | 20230622 | 203500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 7 | 20230622 | 203400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 8 | 20230622 | 203300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 9 | 20230622 | 203200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 10 | 20230622 | 203100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 11 | 20230622 | 203000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 12 | 20230622 | 202900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 13 | 20230622 | 202800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 14 | 20230622 | 202700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 15 | 20230622 | 202600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 16 | 20230622 | 202500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 17 | 20230622 | 202400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 18 | 20230622 | 202300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 19 | 20230622 | 202200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 20 | 20230622 | 202100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 21 | 20230622 | 202000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 22 | 20230622 | 201900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 23 | 20230622 | 201800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 24 | 20230622 | 201700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 25 | 20230622 | 201600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 26 | 20230622 | 201500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 27 | 20230622 | 201400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 28 | 20230622 | 201300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 29 | 20230622 | 201200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 30 | 20230622 | 201100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 31 | 20230622 | 201000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 32 | 20230622 | 200900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 33 | 20230622 | 200800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 34 | 20230622 | 200700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 35 | 20230622 | 200600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 36 | 20230622 | 200500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 37 | 20230622 | 200400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 38 | 20230622 | 200300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 39 | 20230622 | 200200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 40 | 20230622 | 200100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 41 | 20230622 | 200000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 42 | 20230622 | 195900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 43 | 20230622 | 195800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 44 | 20230622 | 195700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 45 | 20230622 | 195600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 46 | 20230622 | 195500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 47 | 20230622 | 195400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 48 | 20230622 | 195300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 49 | 20230622 | 195200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 50 | 20230622 | 195100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 51 | 20230622 | 195000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 52 | 20230622 | 194900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 53 | 20230622 | 194800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 54 | 20230622 | 194700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 55 | 20230622 | 194600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 56 | 20230622 | 194500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 57 | 20230622 | 194400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 58 | 20230622 | 194300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 59 | 20230622 | 194200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 60 | 20230622 | 194100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 61 | 20230622 | 194000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 62 | 20230622 | 193900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 63 | 20230622 | 193800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 64 | 20230622 | 193700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 65 | 20230622 | 193600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 66 | 20230622 | 193500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 67 | 20230622 | 193400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 68 | 20230622 | 193300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 69 | 20230622 | 193200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 70 | 20230622 | 193100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 71 | 20230622 | 193000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 72 | 20230622 | 192900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 73 | 20230622 | 192800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 74 | 20230622 | 192700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 75 | 20230622 | 192600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 76 | 20230622 | 192500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 77 | 20230622 | 192400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 78 | 20230622 | 192300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 79 | 20230622 | 192200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 80 | 20230622 | 192100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 81 | 20230622 | 192000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 82 | 20230622 | 191900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 83 | 20230622 | 191800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 84 | 20230622 | 191700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 85 | 20230622 | 191600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 86 | 20230622 | 191500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 87 | 20230622 | 191400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 88 | 20230622 | 191300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 89 | 20230622 | 191200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 90 | 20230622 | 191100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 91 | 20230622 | 191000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 92 | 20230622 | 190900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 93 | 20230622 | 190800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 94 | 20230622 | 190700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 95 | 20230622 | 190600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 96 | 20230622 | 190500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 97 | 20230622 | 190400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 98 | 20230622 | 190300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 99 | 20230622 | 190200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 100 | 20230622 | 190100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 101 | 20230622 | 190000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 102 | 20230622 | 185900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 103 | 20230622 | 185800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 104 | 20230622 | 185700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 105 | 20230622 | 185600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 106 | 20230622 | 185500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 107 | 20230622 | 185400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 108 | 20230622 | 185300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 109 | 20230622 | 185200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 110 | 20230622 | 185100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 111 | 20230622 | 185000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 112 | 20230622 | 184900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 113 | 20230622 | 184800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 114 | 20230622 | 184700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 115 | 20230622 | 184600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 116 | 20230622 | 184500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 117 | 20230622 | 184400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 118 | 20230622 | 184300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 119 | 20230622 | 184200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 120 | 20230622 | 184100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 121 | 20230622 | 184000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 122 | 20230622 | 183900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 123 | 20230622 | 183800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 124 | 20230622 | 183700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 125 | 20230622 | 183600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 126 | 20230622 | 183500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 127 | 20230622 | 183400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 128 | 20230622 | 183300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 129 | 20230622 | 183200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 130 | 20230622 | 183100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 131 | 20230622 | 183000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 132 | 20230622 | 182900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 133 | 20230622 | 182800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 134 | 20230622 | 182700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 135 | 20230622 | 182600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 136 | 20230622 | 182500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 137 | 20230622 | 182400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 138 | 20230622 | 182300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 139 | 20230622 | 182200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 140 | 20230622 | 182100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 141 | 20230622 | 182000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 142 | 20230622 | 181900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 143 | 20230622 | 181800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 144 | 20230622 | 181700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 145 | 20230622 | 181600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 146 | 20230622 | 181500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 147 | 20230622 | 181400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 148 | 20230622 | 181300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 149 | 20230622 | 181200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 150 | 20230622 | 181100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 151 | 20230622 | 181000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 152 | 20230622 | 180900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 153 | 20230622 | 180800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 154 | 20230622 | 180700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 155 | 20230622 | 180600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 156 | 20230622 | 180500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 157 | 20230622 | 180400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 158 | 20230622 | 180300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 159 | 20230622 | 180200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 160 | 20230622 | 180100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 161 | 20230622 | 180000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 162 | 20230622 | 175900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 163 | 20230622 | 175800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 164 | 20230622 | 175700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 165 | 20230622 | 175600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 166 | 20230622 | 175500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 167 | 20230622 | 175400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 168 | 20230622 | 175300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 169 | 20230622 | 175200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 170 | 20230622 | 175100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 171 | 20230622 | 175000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 172 | 20230622 | 174900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 173 | 20230622 | 174800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 174 | 20230622 | 174700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 175 | 20230622 | 174600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 176 | 20230622 | 174500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 177 | 20230622 | 174400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 178 | 20230622 | 174300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 179 | 20230622 | 174200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 180 | 20230622 | 174100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 181 | 20230622 | 174000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 182 | 20230622 | 173900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 183 | 20230622 | 173800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 184 | 20230622 | 173700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 185 | 20230622 | 173600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 186 | 20230622 | 173500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 187 | 20230622 | 173400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 188 | 20230622 | 173300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 189 | 20230622 | 173200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 190 | 20230622 | 173100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 191 | 20230622 | 173000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 192 | 20230622 | 172900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 193 | 20230622 | 172800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 194 | 20230622 | 172700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 195 | 20230622 | 172600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 196 | 20230622 | 172500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 197 | 20230622 | 172400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 198 | 20230622 | 172300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 199 | 20230622 | 172200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 200 | 20230622 | 172100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 201 | 20230622 | 172000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 202 | 20230622 | 171900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 203 | 20230622 | 171800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 204 | 20230622 | 171700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 205 | 20230622 | 171600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 206 | 20230622 | 171500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 207 | 20230622 | 171400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 208 | 20230622 | 171300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 209 | 20230622 | 171200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 210 | 20230622 | 171100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 211 | 20230622 | 171000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 212 | 20230622 | 170900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 213 | 20230622 | 170800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 214 | 20230622 | 170700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 215 | 20230622 | 170600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 216 | 20230622 | 170500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 217 | 20230622 | 170400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 218 | 20230622 | 170300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 219 | 20230622 | 170200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 220 | 20230622 | 170100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 221 | 20230622 | 170000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 222 | 20230622 | 165900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 223 | 20230622 | 165800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 224 | 20230622 | 165700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 225 | 20230622 | 165600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 226 | 20230622 | 165500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 227 | 20230622 | 165400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 228 | 20230622 | 165300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 229 | 20230622 | 165200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 230 | 20230622 | 165100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 231 | 20230622 | 165000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 232 | 20230622 | 164900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 233 | 20230622 | 164800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 234 | 20230622 | 164700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 235 | 20230622 | 164600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 236 | 20230622 | 164500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 237 | 20230622 | 164400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 238 | 20230622 | 164300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 239 | 20230622 | 164200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 240 | 20230622 | 164100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 241 | 20230622 | 164000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 242 | 20230622 | 163900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 243 | 20230622 | 163800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 244 | 20230622 | 163700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 245 | 20230622 | 163600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 246 | 20230622 | 163500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 247 | 20230622 | 163400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 248 | 20230622 | 163300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 249 | 20230622 | 163200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 250 | 20230622 | 163100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 251 | 20230622 | 163000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 252 | 20230622 | 162900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 253 | 20230622 | 162800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 254 | 20230622 | 162700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 255 | 20230622 | 162600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 256 | 20230622 | 162500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 257 | 20230622 | 162400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 258 | 20230622 | 162300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 259 | 20230622 | 162200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 260 | 20230622 | 162100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 261 | 20230622 | 162000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 262 | 20230622 | 161900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 263 | 20230622 | 161800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 264 | 20230622 | 161700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 265 | 20230622 | 161600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 266 | 20230622 | 161500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 267 | 20230622 | 161400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 268 | 20230622 | 161300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 269 | 20230622 | 161200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 270 | 20230622 | 161100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 271 | 20230622 | 161000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 272 | 20230622 | 160900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 273 | 20230622 | 160800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 274 | 20230622 | 160700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 275 | 20230622 | 160600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 276 | 20230622 | 160500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 277 | 20230622 | 160400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 278 | 20230622 | 160300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 279 | 20230622 | 160200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 280 | 20230622 | 160100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 281 | 20230622 | 160000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 282 | 20230622 | 155900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 283 | 20230622 | 155800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 284 | 20230622 | 155700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 285 | 20230622 | 155600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 286 | 20230622 | 155500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 287 | 20230622 | 155400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 288 | 20230622 | 155300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 289 | 20230622 | 155200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 290 | 20230622 | 155100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 291 | 20230622 | 155000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 292 | 20230622 | 154900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 293 | 20230622 | 154800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 294 | 20230622 | 154700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 295 | 20230622 | 154600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 296 | 20230622 | 154500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 297 | 20230622 | 154400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 298 | 20230622 | 154300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 299 | 20230622 | 154200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 300 | 20230622 | 154100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 301 | 20230622 | 154000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 302 | 20230622 | 153900 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 303 | 20230622 | 153800 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 304 | 20230622 | 153700 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 305 | 20230622 | 153600 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 306 | 20230622 | 153500 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 307 | 20230622 | 153400 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 308 | 20230622 | 153300 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 309 | 20230622 | 153200 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 310 | 20230622 | 153100 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 0 |
| 311 | 20230622 | 153000 | 23408931086 | 1681 | 1681 | 1681 | 1681 | 74000 |
| 312 | 20230622 | 152900 | 23284537086 | 1666 | 1666 | 1666 | 1666 | 0 |
| 313 | 20230622 | 152800 | 23284537086 | 1666 | 1666 | 1666 | 1666 | 0 |
| 314 | 20230622 | 152700 | 23284537086 | 1666 | 1666 | 1666 | 1666 | 0 |
| 315 | 20230622 | 152600 | 23284537086 | 1666 | 1666 | 1666 | 1666 | 0 |
| 316 | 20230622 | 152500 | 23284537086 | 1666 | 1666 | 1666 | 1666 | 0 |
| 317 | 20230622 | 152400 | 23284537086 | 1666 | 1666 | 1666 | 1666 | 0 |
| 318 | 20230622 | 152300 | 23284537086 | 1666 | 1666 | 1666 | 1666 | 0 |
| 319 | 20230622 | 152200 | 23284537086 | 1666 | 1666 | 1666 | 1666 | 0 |
| 320 | 20230622 | 152100 | 23284537086 | 1666 | 1666 | 1666 | 1666 | 0 |
| 321 | 20230622 | 152000 | 23284537086 | 1666 | 1666 | 1666 | 1666 | 0 |
| 322 | 20230622 | 151900 | 23284537086 | 1666 | 1663 | 1666 | 1663 | 5089 |
| 323 | 20230622 | 151800 | 23276066761 | 1663 | 1666 | 1666 | 1663 | 243 |
| 324 | 20230622 | 151700 | 23275662557 | 1666 | 1668 | 1669 | 1663 | 23193 |
| 325 | 20230622 | 151600 | 23237002211 | 1668 | 1668 | 1668 | 1666 | 6418 |
| 326 | 20230622 | 151500 | 23226301450 | 1665 | 1663 | 1670 | 1663 | 14205 |
| 327 | 20230622 | 151400 | 23202641022 | 1663 | 1662 | 1664 | 1657 | 6099 |
| 328 | 20230622 | 151300 | 23192526738 | 1662 | 1664 | 1664 | 1658 | 18409 |
| 329 | 20230622 | 151200 | 23161968097 | 1664 | 1665 | 1666 | 1661 | 7566 |
| 330 | 20230622 | 151100 | 23149378980 | 1665 | 1665 | 1665 | 1663 | 4370 |
| 331 | 20230622 | 151000 | 23142104791 | 1665 | 1665 | 1666 | 1665 | 3728 |
| 332 | 20230622 | 150900 | 23135895782 | 1665 | 1665 | 1666 | 1663 | 33 |
| 333 | 20230622 | 150800 | 23135840854 | 1665 | 1662 | 1665 | 1661 | 12635 |
| 334 | 20230622 | 150700 | 23114832438 | 1662 | 1665 | 1665 | 1662 | 15230 |
| 335 | 20230622 | 150600 | 23089505833 | 1664 | 1667 | 1669 | 1664 | 5596 |
| 336 | 20230622 | 150500 | 23080187820 | 1667 | 1666 | 1667 | 1664 | 6204 |
| 337 | 20230622 | 150400 | 23069858463 | 1666 | 1667 | 1667 | 1664 | 4540 |
| 338 | 20230622 | 150300 | 23062297647 | 1667 | 1667 | 1667 | 1665 | 10469 |
| 339 | 20230622 | 150200 | 23044857742 | 1663 | 1660 | 1667 | 1659 | 21134 |
| 340 | 20230622 | 150100 | 23009752829 | 1660 | 1669 | 1669 | 1660 | 28271 |
| 341 | 20230622 | 150000 | 22962764179 | 1667 | 1667 | 1671 | 1664 | 12341 |
| 342 | 20230622 | 145900 | 22942194144 | 1671 | 1666 | 1671 | 1665 | 17975 |
| 343 | 20230622 | 145800 | 22912236884 | 1666 | 1667 | 1667 | 1665 | 5727 |
| 344 | 20230622 | 145700 | 22902696436 | 1668 | 1668 | 1668 | 1665 | 21497 |
| 345 | 20230622 | 145600 | 22866895398 | 1669 | 1671 | 1672 | 1669 | 303 |
| 346 | 20230622 | 145500 | 22866389553 | 1672 | 1670 | 1673 | 1667 | 492 |
| 347 | 20230622 | 145400 | 22865568457 | 1674 | 1666 | 1674 | 1665 | 3126 |
| 348 | 20230622 | 145300 | 22860360255 | 1666 | 1669 | 1669 | 1666 | 12153 |
| 349 | 20230622 | 145200 | 22840099806 | 1669 | 1674 | 1675 | 1669 | 26188 |
| 350 | 20230622 | 145100 | 22796353457 | 1674 | 1675 | 1675 | 1674 | 646 |
| 351 | 20230622 | 145000 | 22795271411 | 1675 | 1675 | 1675 | 1674 | 2131 |
| 352 | 20230622 | 144900 | 22791704046 | 1675 | 1675 | 1676 | 1674 | 8622 |
| 353 | 20230622 | 144800 | 22777263937 | 1674 | 1672 | 1674 | 1672 | 442 |
| 354 | 20230622 | 144700 | 22776524287 | 1675 | 1676 | 1676 | 1671 | 5083 |
| 355 | 20230622 | 144600 | 22768025834 | 1676 | 1675 | 1676 | 1675 | 114 |
| 356 | 20230622 | 144500 | 22767834882 | 1675 | 1674 | 1675 | 1674 | 896 |
| 357 | 20230622 | 144400 | 22766334877 | 1674 | 1675 | 1675 | 1674 | 918 |
| 358 | 20230622 | 144300 | 22764798112 | 1675 | 1674 | 1675 | 1673 | 4173 |
| 359 | 20230622 | 144200 | 22757814354 | 1674 | 1674 | 1674 | 1674 | 6538 |
| 360 | 20230622 | 144100 | 22746869742 | 1675 | 1675 | 1676 | 1673 | 15629 |
| 361 | 20230622 | 144000 | 22720697328 | 1676 | 1677 | 1677 | 1675 | 2001 |
| 362 | 20230622 | 143900 | 22717342946 | 1677 | 1677 | 1680 | 1677 | 858 |
| 363 | 20230622 | 143800 | 22715904041 | 1680 | 1680 | 1680 | 1677 | 1739 |
| 364 | 20230622 | 143700 | 22712987303 | 1682 | 1684 | 1684 | 1682 | 509 |
| 365 | 20230622 | 143600 | 22712131160 | 1678 | 1684 | 1684 | 1678 | 1179 |
| 366 | 20230622 | 143500 | 22710150731 | 1684 | 1684 | 1685 | 1682 | 5980 |
| 367 | 20230622 | 143400 | 22700080490 | 1684 | 1676 | 1684 | 1676 | 8007 |
| 368 | 20230622 | 143300 | 22686659156 | 1675 | 1676 | 1678 | 1675 | 12704 |
| 369 | 20230622 | 143200 | 22665369441 | 1676 | 1676 | 1677 | 1676 | 2054 |
| 370 | 20230622 | 143100 | 22661926631 | 1677 | 1677 | 1678 | 1676 | 11890 |
| 371 | 20230622 | 143000 | 22641997599 | 1677 | 1678 | 1679 | 1676 | 11882 |
| 372 | 20230622 | 142900 | 22622062198 | 1676 | 1676 | 1679 | 1675 | 1412 |
| 373 | 20230622 | 142800 | 22619696558 | 1679 | 1679 | 1679 | 1675 | 9571 |
| 374 | 20230622 | 142700 | 22603658157 | 1684 | 1678 | 1684 | 1678 | 101 |
| 375 | 20230622 | 142600 | 22603488651 | 1678 | 1684 | 1684 | 1678 | 7003 |
| 376 | 20230622 | 142500 | 22591717111 | 1684 | 1682 | 1687 | 1682 | 294 |
| 377 | 20230622 | 142400 | 22591221598 | 1687 | 1687 | 1688 | 1681 | 704 |
| 378 | 20230622 | 142300 | 22590034788 | 1687 | 1676 | 1688 | 1675 | 13641 |
| 379 | 20230622 | 142200 | 22567135549 | 1676 | 1674 | 1678 | 1674 | 1743 |
| 380 | 20230622 | 142100 | 22564213048 | 1675 | 1675 | 1676 | 1674 | 6305 |
| 381 | 20230622 | 142000 | 22553656524 | 1675 | 1677 | 1677 | 1674 | 9376 |
| 382 | 20230622 | 141900 | 22537953411 | 1678 | 1679 | 1679 | 1676 | 4384 |
| 383 | 20230622 | 141800 | 22530599513 | 1680 | 1682 | 1682 | 1677 | 45147 |
| 384 | 20230622 | 141700 | 22454760903 | 1681 | 1688 | 1688 | 1681 | 5903 |
| 385 | 20230622 | 141600 | 22444832032 | 1681 | 1683 | 1689 | 1681 | 10417 |
| 386 | 20230622 | 141500 | 22427315537 | 1683 | 1689 | 1689 | 1683 | 1715 |
| 387 | 20230622 | 141400 | 22424426650 | 1689 | 1685 | 1690 | 1684 | 393 |
| 388 | 20230622 | 141300 | 22423764020 | 1685 | 1683 | 1685 | 1683 | 4751 |
| 389 | 20230622 | 141200 | 22415767602 | 1684 | 1687 | 1690 | 1684 | 20950 |
| 390 | 20230622 | 141100 | 22380464928 | 1687 | 1692 | 1692 | 1686 | 4947 |
| 391 | 20230622 | 141000 | 22372121329 | 1687 | 1686 | 1692 | 1686 | 6486 |
| 392 | 20230622 | 140900 | 22361179331 | 1686 | 1692 | 1692 | 1686 | 27593 |
| 393 | 20230622 | 140800 | 22314574343 | 1694 | 1696 | 1696 | 1692 | 5338 |
| 394 | 20230622 | 140700 | 22305535621 | 1696 | 1694 | 1696 | 1693 | 5482 |
| 395 | 20230622 | 140600 | 22296246443 | 1694 | 1695 | 1695 | 1693 | 3830 |
| 396 | 20230622 | 140500 | 22289758417 | 1695 | 1696 | 1696 | 1692 | 314 |
| 397 | 20230622 | 140400 | 22289226924 | 1693 | 1696 | 1696 | 1692 | 580 |
| 398 | 20230622 | 140300 | 22288244558 | 1696 | 1692 | 1697 | 1692 | 313 |
| 399 | 20230622 | 140200 | 22287714458 | 1697 | 1694 | 1697 | 1691 | 9509 |
| 400 | 20230622 | 140100 | 22271628458 | 1693 | 1697 | 1697 | 1693 | 332 |
| 401 | 20230622 | 140000 | 22271066366 | 1692 | 1691 | 1697 | 1691 | 608 |
| 402 | 20230622 | 135900 | 22270036925 | 1691 | 1700 | 1700 | 1690 | 303 |
| 403 | 20230622 | 135800 | 22269524733 | 1701 | 1691 | 1701 | 1690 | 10856 |
| 404 | 20230622 | 135700 | 22251135704 | 1691 | 1691 | 1691 | 1691 | 265 |
| 405 | 20230622 | 135600 | 22250687589 | 1690 | 1692 | 1692 | 1690 | 107 |
| 406 | 20230622 | 135500 | 22250506627 | 1693 | 1692 | 1693 | 1692 | 191 |
| 407 | 20230622 | 135400 | 22250183447 | 1692 | 1690 | 1692 | 1690 | 2706 |
| 408 | 20230622 | 135300 | 22245609813 | 1690 | 1690 | 1692 | 1690 | 949 |
| 409 | 20230622 | 135200 | 22244006001 | 1690 | 1690 | 1690 | 1690 | 1452 |
| 410 | 20230622 | 135100 | 22241552121 | 1692 | 1690 | 1692 | 1689 | 4280 |
| 411 | 20230622 | 135000 | 22234320526 | 1689 | 1691 | 1691 | 1689 | 1180 |
| 412 | 20230622 | 134900 | 22232326782 | 1691 | 1691 | 1691 | 1691 | 131 |
| 413 | 20230622 | 134800 | 22232105261 | 1690 | 1691 | 1691 | 1688 | 1890 |
| 414 | 20230622 | 134700 | 22228914426 | 1691 | 1688 | 1691 | 1688 | 215 |
| 415 | 20230622 | 134600 | 22228551070 | 1688 | 1691 | 1691 | 1688 | 2181 |
| 416 | 20230622 | 134500 | 22224864724 | 1691 | 1688 | 1691 | 1687 | 10973 |
| 417 | 20230622 | 134400 | 22206333791 | 1688 | 1688 | 1688 | 1688 | 828 |
| 418 | 20230622 | 134300 | 22204936127 | 1688 | 1688 | 1689 | 1687 | 984 |
| 419 | 20230622 | 134200 | 22203275332 | 1689 | 1692 | 1692 | 1689 | 705 |
| 420 | 20230622 | 134100 | 22202082781 | 1692 | 1693 | 1693 | 1692 | 523 |
| 421 | 20230622 | 134000 | 22201197343 | 1693 | 1688 | 1693 | 1686 | 6395 |
| 422 | 20230622 | 133900 | 22190400420 | 1688 | 1689 | 1690 | 1685 | 3892 |
| 423 | 20230622 | 133800 | 22183833375 | 1688 | 1689 | 1689 | 1688 | 1340 |
| 424 | 20230622 | 133700 | 22181570837 | 1690 | 1690 | 1690 | 1687 | 16626 |
| 425 | 20230622 | 133600 | 22153500079 | 1690 | 1689 | 1694 | 1689 | 2392 |
| 426 | 20230622 | 133500 | 22149457804 | 1689 | 1697 | 1697 | 1689 | 789 |
| 427 | 20230622 | 133400 | 22148122427 | 1697 | 1690 | 1698 | 1690 | 459 |
| 428 | 20230622 | 133300 | 22147346307 | 1689 | 1692 | 1692 | 1689 | 5416 |
| 429 | 20230622 | 133200 | 22138194495 | 1690 | 1691 | 1692 | 1690 | 3336 |
| 430 | 20230622 | 133100 | 22132552784 | 1691 | 1692 | 1692 | 1691 | 1952 |
| 431 | 20230622 | 133000 | 22129250200 | 1692 | 1698 | 1698 | 1692 | 2841 |
| 432 | 20230622 | 132900 | 22124438779 | 1696 | 1700 | 1700 | 1696 | 524 |
| 433 | 20230622 | 132800 | 22123547991 | 1700 | 1700 | 1700 | 1700 | 1069 |
| 434 | 20230622 | 132700 | 22121730691 | 1701 | 1703 | 1703 | 1690 | 7579 |
| 435 | 20230622 | 132600 | 22108877095 | 1702 | 1701 | 1702 | 1700 | 2631 |
| 436 | 20230622 | 132500 | 22104400856 | 1701 | 1696 | 1701 | 1696 | 7714 |
| 437 | 20230622 | 132400 | 22091300164 | 1696 | 1691 | 1696 | 1691 | 690 |
| 438 | 20230622 | 132300 | 22090133254 | 1691 | 1691 | 1691 | 1691 | 5058 |
| 439 | 20230622 | 132200 | 22081580176 | 1691 | 1693 | 1693 | 1691 | 7686 |
| 440 | 20230622 | 132100 | 22068579499 | 1692 | 1692 | 1697 | 1692 | 45 |
| 441 | 20230622 | 132000 | 22068503354 | 1692 | 1695 | 1695 | 1692 | 703 |
| 442 | 20230622 | 131900 | 22067313842 | 1699 | 1690 | 1699 | 1688 | 11969 |
| 443 | 20230622 | 131800 | 22047087524 | 1691 | 1696 | 1696 | 1690 | 12241 |
| 444 | 20230622 | 131700 | 22026368269 | 1698 | 1698 | 1699 | 1696 | 8091 |
| 445 | 20230622 | 131600 | 22012636994 | 1697 | 1702 | 1702 | 1697 | 8298 |
| 446 | 20230622 | 131500 | 21998536127 | 1700 | 1706 | 1707 | 1700 | 8369 |
| 447 | 20230622 | 131400 | 21984286199 | 1705 | 1700 | 1705 | 1700 | 12005 |
| 448 | 20230622 | 131300 | 21963847155 | 1700 | 1698 | 1700 | 1697 | 4520 |
| 449 | 20230622 | 131200 | 21956168193 | 1698 | 1697 | 1698 | 1696 | 10026 |
| 450 | 20230622 | 131100 | 21939150703 | 1698 | 1696 | 1699 | 1696 | 3698 |
| 451 | 20230622 | 131000 | 21932872547 | 1696 | 1696 | 1700 | 1695 | 10631 |
| 452 | 20230622 | 130900 | 21914816844 | 1696 | 1696 | 1697 | 1695 | 3457 |
| 453 | 20230622 | 130800 | 21908954841 | 1696 | 1695 | 1697 | 1695 | 3092 |
| 454 | 20230622 | 130700 | 21903711006 | 1695 | 1695 | 1696 | 1694 | 2280 |
| 455 | 20230622 | 130600 | 21899845586 | 1695 | 1695 | 1696 | 1694 | 7034 |
| 456 | 20230622 | 130500 | 21887920723 | 1695 | 1694 | 1697 | 1694 | 3928 |
| 457 | 20230622 | 130400 | 21881261790 | 1694 | 1692 | 1695 | 1692 | 2255 |
| 458 | 20230622 | 130300 | 21877441730 | 1691 | 1688 | 1694 | 1688 | 12737 |
| 459 | 20230622 | 130200 | 21855919978 | 1688 | 1688 | 1689 | 1686 | 3277 |
| 460 | 20230622 | 130100 | 21850391395 | 1686 | 1688 | 1688 | 1686 | 665 |
| 461 | 20230622 | 130000 | 21849270163 | 1685 | 1688 | 1689 | 1685 | 9665 |
| 462 | 20230622 | 125900 | 21832961600 | 1688 | 1687 | 1688 | 1687 | 311 |
| 463 | 20230622 | 125800 | 21832436679 | 1687 | 1684 | 1687 | 1683 | 1212 |
| 464 | 20230622 | 125700 | 21830394662 | 1683 | 1684 | 1685 | 1683 | 2765 |
| 465 | 20230622 | 125600 | 21825738703 | 1683 | 1683 | 1689 | 1682 | 8168 |
| 466 | 20230622 | 125500 | 21811996694 | 1684 | 1685 | 1689 | 1682 | 843 |
| 467 | 20230622 | 125400 | 21810576338 | 1685 | 1688 | 1688 | 1682 | 11679 |
| 468 | 20230622 | 125300 | 21790907328 | 1689 | 1686 | 1690 | 1686 | 10689 |
| 469 | 20230622 | 125200 | 21772857151 | 1686 | 1683 | 1688 | 1680 | 30081 |
| 470 | 20230622 | 125100 | 21722268398 | 1685 | 1686 | 1687 | 1683 | 6632 |
| 471 | 20230622 | 125000 | 21711094247 | 1686 | 1687 | 1689 | 1685 | 3327 |
| 472 | 20230622 | 124900 | 21705483988 | 1685 | 1690 | 1690 | 1685 | 33428 |
| 473 | 20230622 | 124800 | 21649108542 | 1690 | 1692 | 1693 | 1690 | 4628 |
| 474 | 20230622 | 124700 | 21641282488 | 1692 | 1692 | 1692 | 1691 | 4977 |
| 475 | 20230622 | 124600 | 21632862404 | 1692 | 1689 | 1692 | 1689 | 8400 |
| 476 | 20230622 | 124500 | 21618664624 | 1689 | 1692 | 1692 | 1689 | 7609 |
| 477 | 20230622 | 124400 | 21605807741 | 1690 | 1693 | 1693 | 1688 | 28421 |
| 478 | 20230622 | 124300 | 21557774161 | 1693 | 1693 | 1695 | 1691 | 16252 |
| 479 | 20230622 | 124200 | 21530274396 | 1697 | 1695 | 1697 | 1691 | 9530 |
| 480 | 20230622 | 124100 | 21514136926 | 1696 | 1699 | 1700 | 1696 | 30612 |
| 481 | 20230622 | 124000 | 21462176295 | 1699 | 1703 | 1703 | 1699 | 2734 |
| 482 | 20230622 | 123900 | 21457530462 | 1703 | 1699 | 1703 | 1699 | 13291 |
| 483 | 20230622 | 123800 | 21434941126 | 1699 | 1699 | 1700 | 1699 | 2265 |
| 484 | 20230622 | 123700 | 21431090988 | 1700 | 1701 | 1701 | 1699 | 7418 |
| 485 | 20230622 | 123600 | 21418483582 | 1702 | 1702 | 1703 | 1701 | 3066 |
| 486 | 20230622 | 123500 | 21413263917 | 1702 | 1704 | 1704 | 1700 | 2273 |
| 487 | 20230622 | 123400 | 21409396873 | 1704 | 1703 | 1707 | 1699 | 4680 |
| 488 | 20230622 | 123300 | 21401438534 | 1705 | 1703 | 1707 | 1699 | 4425 |
| 489 | 20230622 | 123200 | 21393907166 | 1701 | 1698 | 1702 | 1696 | 23898 |
| 490 | 20230622 | 123100 | 21353332038 | 1698 | 1701 | 1701 | 1698 | 46632 |
| 491 | 20230622 | 123000 | 21274056870 | 1702 | 1704 | 1704 | 1701 | 23032 |
| 492 | 20230622 | 122900 | 21234866696 | 1704 | 1704 | 1705 | 1702 | 4400 |
| 493 | 20230622 | 122800 | 21227372828 | 1704 | 1705 | 1705 | 1702 | 19956 |
| 494 | 20230622 | 122700 | 21193364087 | 1705 | 1709 | 1709 | 1705 | 29533 |
| 495 | 20230622 | 122600 | 21142973375 | 1710 | 1712 | 1712 | 1709 | 2088 |
| 496 | 20230622 | 122500 | 21139402725 | 1712 | 1713 | 1713 | 1712 | 2089 |
| 497 | 20230622 | 122400 | 21135824955 | 1709 | 1711 | 1711 | 1709 | 2816 |
| 498 | 20230622 | 122300 | 21131008425 | 1711 | 1711 | 1711 | 1710 | 1537 |
| 499 | 20230622 | 122200 | 21128380038 | 1710 | 1715 | 1715 | 1710 | 2322 |
| 500 | 20230622 | 122100 | 21124407256 | 1710 | 1710 | 1715 | 1710 | 6173 |
| 501 | 20230622 | 122000 | 21113846809 | 1710 | 1713 | 1713 | 1710 | 4572 |
| 502 | 20230622 | 121900 | 21106023014 | 1713 | 1714 | 1714 | 1712 | 4314 |
| 503 | 20230622 | 121800 | 21098635366 | 1714 | 1714 | 1715 | 1714 | 2890 |
| 504 | 20230622 | 121700 | 21093681878 | 1715 | 1711 | 1715 | 1710 | 10817 |
| 505 | 20230622 | 121600 | 21075146550 | 1712 | 1711 | 1713 | 1711 | 5115 |
| 506 | 20230622 | 121500 | 21066391131 | 1711 | 1708 | 1712 | 1708 | 10909 |
| 507 | 20230622 | 121400 | 21047727857 | 1712 | 1709 | 1712 | 1706 | 11335 |
| 508 | 20230622 | 121300 | 21028375352 | 1709 | 1712 | 1714 | 1705 | 12267 |
| 509 | 20230622 | 121200 | 21007389011 | 1712 | 1716 | 1716 | 1712 | 10959 |
| 510 | 20230622 | 121100 | 20988602268 | 1715 | 1716 | 1717 | 1715 | 6650 |
| 511 | 20230622 | 121000 | 20977190217 | 1718 | 1716 | 1718 | 1716 | 7619 |
| 512 | 20230622 | 120900 | 20964113771 | 1717 | 1717 | 1717 | 1715 | 5144 |
| 513 | 20230622 | 120800 | 20955286517 | 1716 | 1716 | 1717 | 1713 | 7933 |
| 514 | 20230622 | 120700 | 20941682812 | 1717 | 1714 | 1719 | 1711 | 4814 |
| 515 | 20230622 | 120600 | 20933429524 | 1714 | 1708 | 1715 | 1708 | 19352 |
| 516 | 20230622 | 120500 | 20900333449 | 1706 | 1706 | 1708 | 1704 | 4397 |
| 517 | 20230622 | 120400 | 20892836253 | 1706 | 1708 | 1708 | 1703 | 21529 |
| 518 | 20230622 | 120300 | 20856143844 | 1708 | 1710 | 1710 | 1706 | 11711 |
| 519 | 20230622 | 120200 | 20836140277 | 1711 | 1711 | 1711 | 1710 | 5204 |
| 520 | 20230622 | 120100 | 20827240166 | 1711 | 1712 | 1712 | 1710 | 4118 |
| 521 | 20230622 | 120000 | 20820193900 | 1712 | 1712 | 1712 | 1710 | 4182 |
| 522 | 20230622 | 115900 | 20813036358 | 1712 | 1710 | 1712 | 1710 | 6713 |
| 523 | 20230622 | 115800 | 20801549696 | 1709 | 1709 | 1710 | 1708 | 18106 |
| 524 | 20230622 | 115700 | 20770601032 | 1710 | 1714 | 1714 | 1709 | 16258 |
| 525 | 20230622 | 115600 | 20742795239 | 1712 | 1714 | 1715 | 1712 | 7573 |
| 526 | 20230622 | 115500 | 20729821839 | 1715 | 1716 | 1716 | 1714 | 2903 |
| 527 | 20230622 | 115400 | 20724844623 | 1717 | 1718 | 1718 | 1714 | 4234 |
| 528 | 20230622 | 115300 | 20717580358 | 1718 | 1715 | 1718 | 1715 | 794 |
| 529 | 20230622 | 115200 | 20716217414 | 1715 | 1715 | 1715 | 1714 | 2603 |
| 530 | 20230622 | 115100 | 20711754020 | 1718 | 1714 | 1718 | 1714 | 4461 |
| 531 | 20230622 | 115000 | 20704106774 | 1713 | 1713 | 1719 | 1710 | 6577 |
| 532 | 20230622 | 114900 | 20692849509 | 1713 | 1712 | 1719 | 1710 | 13185 |
| 533 | 20230622 | 114800 | 20670274388 | 1712 | 1713 | 1713 | 1711 | 8285 |
| 534 | 20230622 | 114700 | 20656089374 | 1712 | 1717 | 1720 | 1712 | 33739 |
| 535 | 20230622 | 114600 | 20598279701 | 1717 | 1714 | 1717 | 1713 | 11276 |
| 536 | 20230622 | 114500 | 20578950024 | 1714 | 1715 | 1715 | 1714 | 16647 |
| 537 | 20230622 | 114400 | 20550405237 | 1715 | 1713 | 1716 | 1713 | 5011 |
| 538 | 20230622 | 114300 | 20541815519 | 1713 | 1717 | 1718 | 1712 | 13981 |
| 539 | 20230622 | 114200 | 20517828337 | 1718 | 1717 | 1720 | 1717 | 7873 |
| 540 | 20230622 | 114100 | 20504300967 | 1719 | 1709 | 1719 | 1709 | 12360 |
| 541 | 20230622 | 114000 | 20483099540 | 1709 | 1713 | 1719 | 1709 | 42420 |
| 542 | 20230622 | 113900 | 20410531611 | 1713 | 1719 | 1719 | 1712 | 58558 |
| 543 | 20230622 | 113800 | 20310152404 | 1719 | 1724 | 1724 | 1719 | 16433 |
| 544 | 20230622 | 113700 | 20281884291 | 1721 | 1725 | 1725 | 1719 | 21137 |
| 545 | 20230622 | 113600 | 20245506993 | 1724 | 1720 | 1729 | 1718 | 18319 |
| 546 | 20230622 | 113500 | 20213980554 | 1723 | 1727 | 1733 | 1718 | 53102 |
| 547 | 20230622 | 113400 | 20122536853 | 1733 | 1731 | 1733 | 1726 | 16567 |
| 548 | 20230622 | 113300 | 20093906071 | 1733 | 1733 | 1738 | 1731 | 31285 |
| 549 | 20230622 | 113200 | 20039666893 | 1732 | 1729 | 1734 | 1729 | 19888 |
| 550 | 20230622 | 113100 | 20005238331 | 1730 | 1727 | 1730 | 1725 | 17283 |
| 551 | 20230622 | 113000 | 19975384320 | 1725 | 1723 | 1728 | 1722 | 1048 |
| 552 | 20230622 | 112900 | 19973575520 | 1723 | 1723 | 1728 | 1721 | 8075 |
| 553 | 20230622 | 112800 | 19959671209 | 1723 | 1721 | 1723 | 1717 | 63028 |
| 554 | 20230622 | 112700 | 19851330084 | 1721 | 1723 | 1725 | 1720 | 42058 |
| 555 | 20230622 | 112600 | 19778934035 | 1725 | 1723 | 1725 | 1723 | 12877 |
| 556 | 20230622 | 112500 | 19756738394 | 1723 | 1729 | 1729 | 1722 | 17365 |
| 557 | 20230622 | 112400 | 19726816073 | 1729 | 1725 | 1729 | 1720 | 35800 |
| 558 | 20230622 | 112300 | 19665161261 | 1725 | 1732 | 1732 | 1721 | 61139 |
| 559 | 20230622 | 112200 | 19559655649 | 1735 | 1733 | 1737 | 1732 | 1399 |
| 560 | 20230622 | 112100 | 19557230430 | 1739 | 1735 | 1740 | 1730 | 18113 |
| 561 | 20230622 | 112000 | 19525857275 | 1735 | 1740 | 1743 | 1733 | 27804 |
| 562 | 20230622 | 111900 | 19477515373 | 1737 | 1743 | 1743 | 1737 | 41059 |
| 563 | 20230622 | 111800 | 19406064320 | 1742 | 1739 | 1743 | 1739 | 12440 |
| 564 | 20230622 | 111700 | 19384394351 | 1740 | 1740 | 1744 | 1738 | 39385 |
| 565 | 20230622 | 111600 | 19315800407 | 1738 | 1735 | 1743 | 1732 | 40077 |
| 566 | 20230622 | 111500 | 19246160450 | 1732 | 1731 | 1735 | 1730 | 9402 |
| 567 | 20230622 | 111400 | 19229879730 | 1733 | 1730 | 1738 | 1728 | 22158 |
| 568 | 20230622 | 111300 | 19191484358 | 1728 | 1733 | 1733 | 1728 | 16213 |
| 569 | 20230622 | 111200 | 19163451514 | 1730 | 1727 | 1733 | 1727 | 18182 |
| 570 | 20230622 | 111100 | 19132021958 | 1729 | 1727 | 1729 | 1722 | 12476 |
| 571 | 20230622 | 111000 | 19110506491 | 1727 | 1730 | 1730 | 1720 | 64886 |
| 572 | 20230622 | 110900 | 18998614917 | 1730 | 1725 | 1733 | 1724 | 26063 |
| 573 | 20230622 | 110800 | 18953602824 | 1725 | 1740 | 1741 | 1725 | 62682 |
| 574 | 20230622 | 110700 | 18845013183 | 1740 | 1742 | 1743 | 1734 | 15528 |
| 575 | 20230622 | 110600 | 18818041167 | 1742 | 1732 | 1742 | 1728 | 34733 |
| 576 | 20230622 | 110500 | 18757878358 | 1732 | 1735 | 1736 | 1729 | 20634 |
| 577 | 20230622 | 110400 | 18722156148 | 1736 | 1733 | 1737 | 1727 | 42959 |
| 578 | 20230622 | 110300 | 18647841006 | 1733 | 1737 | 1742 | 1725 | 114965 |
| 579 | 20230622 | 110200 | 18448751189 | 1742 | 1742 | 1743 | 1736 | 59698 |
| 580 | 20230622 | 110100 | 18344870936 | 1743 | 1742 | 1744 | 1734 | 41713 |
| 581 | 20230622 | 110000 | 18272333390 | 1743 | 1748 | 1749 | 1736 | 108048 |
| 582 | 20230622 | 105900 | 18084289347 | 1749 | 1749 | 1750 | 1736 | 125645 |
| 583 | 20230622 | 105800 | 17865492226 | 1750 | 1750 | 1756 | 1743 | 124660 |
| 584 | 20230622 | 105700 | 17647430603 | 1750 | 1772 | 1780 | 1749 | 216422 |
| 585 | 20230622 | 105600 | 17266137437 | 1772 | 1781 | 1788 | 1772 | 85486 |
| 586 | 20230622 | 105500 | 17114117697 | 1780 | 1782 | 1791 | 1779 | 73358 |
| 587 | 20230622 | 105400 | 16983266933 | 1782 | 1791 | 1792 | 1772 | 185692 |
| 588 | 20230622 | 105300 | 16652446853 | 1791 | 1809 | 1810 | 1788 | 192786 |
| 589 | 20230622 | 105200 | 16305730979 | 1809 | 1818 | 1823 | 1809 | 67548 |
| 590 | 20230622 | 105100 | 16183228749 | 1818 | 1829 | 1830 | 1815 | 64075 |
| 591 | 20230622 | 105000 | 16066518594 | 1829 | 1834 | 1834 | 1825 | 55455 |
| 592 | 20230622 | 104900 | 15965134944 | 1832 | 1824 | 1841 | 1821 | 164362 |
| 593 | 20230622 | 104800 | 15663911958 | 1824 | 1816 | 1825 | 1813 | 65451 |
| 594 | 20230622 | 104700 | 15544979683 | 1816 | 1818 | 1823 | 1813 | 43952 |
| 595 | 20230622 | 104600 | 15465159788 | 1820 | 1824 | 1834 | 1815 | 116275 |
| 596 | 20230622 | 104500 | 15253058364 | 1823 | 1813 | 1827 | 1808 | 102654 |
| 597 | 20230622 | 104400 | 15066280656 | 1819 | 1826 | 1828 | 1808 | 74667 |
| 598 | 20230622 | 104300 | 14930309800 | 1826 | 1819 | 1836 | 1818 | 149338 |
| 599 | 20230622 | 104200 | 14657148503 | 1816 | 1814 | 1820 | 1806 | 100925 |
| 600 | 20230622 | 104100 | 14474389275 | 1814 | 1823 | 1827 | 1811 | 98436 |
| 601 | 20230622 | 104000 | 14295407572 | 1826 | 1825 | 1829 | 1813 | 92941 |
| 602 | 20230622 | 103900 | 14126006125 | 1821 | 1820 | 1836 | 1818 | 156492 |
| 603 | 20230622 | 103800 | 13839885004 | 1819 | 1836 | 1845 | 1810 | 195486 |
| 604 | 20230622 | 103700 | 13483078542 | 1834 | 1797 | 1844 | 1796 | 282774 |
| 605 | 20230622 | 103600 | 12968018388 | 1798 | 1829 | 1829 | 1790 | 333259 |
| 606 | 20230622 | 103500 | 12366158074 | 1829 | 1842 | 1856 | 1795 | 740153 |
| 607 | 20230622 | 103400 | 11009598174 | 1842 | 1841 | 1845 | 1814 | 653893 |
| 608 | 20230622 | 103300 | 9810346823 | 1844 | 1801 | 1848 | 1800 | 763510 |
| 609 | 20230622 | 103200 | 8418597049 | 1780 | 1780 | 1780 | 1780 | 0 |
| 610 | 20230622 | 103100 | 8418597049 | 1780 | 1756 | 1781 | 1752 | 177353 |
| 611 | 20230622 | 103000 | 8104598448 | 1755 | 1734 | 1757 | 1733 | 42890 |
| 612 | 20230622 | 102900 | 8029695727 | 1736 | 1738 | 1742 | 1729 | 55383 |
| 613 | 20230622 | 102800 | 7933623686 | 1743 | 1748 | 1764 | 1737 | 211413 |
| 614 | 20230622 | 102700 | 7563201589 | 1748 | 1729 | 1748 | 1727 | 116390 |
| 615 | 20230622 | 102600 | 7361005458 | 1728 | 1725 | 1729 | 1722 | 21441 |
| 616 | 20230622 | 102500 | 7323973023 | 1722 | 1718 | 1725 | 1715 | 11541 |
| 617 | 20230622 | 102400 | 7304112991 | 1715 | 1714 | 1718 | 1714 | 7917 |
| 618 | 20230622 | 102300 | 7290532223 | 1715 | 1719 | 1719 | 1714 | 18098 |
| 619 | 20230622 | 102200 | 7259497192 | 1715 | 1722 | 1723 | 1711 | 23208 |
| 620 | 20230622 | 102100 | 7219607563 | 1724 | 1724 | 1726 | 1721 | 20111 |
| 621 | 20230622 | 102000 | 7184946335 | 1725 | 1726 | 1726 | 1724 | 15803 |
| 622 | 20230622 | 101900 | 7157691471 | 1725 | 1726 | 1726 | 1724 | 3973 |
| 623 | 20230622 | 101800 | 7150837343 | 1724 | 1725 | 1727 | 1724 | 4794 |
| 624 | 20230622 | 101700 | 7142569017 | 1727 | 1724 | 1728 | 1721 | 20048 |
| 625 | 20230622 | 101600 | 7108003438 | 1721 | 1728 | 1730 | 1719 | 26343 |
| 626 | 20230622 | 101500 | 7062579000 | 1730 | 1729 | 1732 | 1727 | 24833 |
| 627 | 20230622 | 101400 | 7019627151 | 1730 | 1729 | 1731 | 1728 | 7021 |
| 628 | 20230622 | 101300 | 7007487216 | 1730 | 1733 | 1733 | 1729 | 13680 |
| 629 | 20230622 | 101200 | 6983807276 | 1731 | 1736 | 1736 | 1730 | 21938 |
| 630 | 20230622 | 101100 | 6945770772 | 1735 | 1734 | 1736 | 1733 | 15611 |
| 631 | 20230622 | 101000 | 6918686678 | 1733 | 1741 | 1741 | 1733 | 22786 |
| 632 | 20230622 | 100900 | 6879125363 | 1738 | 1737 | 1743 | 1735 | 52000 |
| 633 | 20230622 | 100800 | 6788672921 | 1739 | 1736 | 1745 | 1736 | 71462 |
| 634 | 20230622 | 100700 | 6664276163 | 1737 | 1717 | 1737 | 1716 | 58030 |
| 635 | 20230622 | 100600 | 6564064413 | 1716 | 1714 | 1717 | 1714 | 8100 |
| 636 | 20230622 | 100500 | 6550168218 | 1715 | 1719 | 1720 | 1710 | 4451 |
| 637 | 20230622 | 100400 | 6542531174 | 1710 | 1710 | 1719 | 1700 | 50831 |
| 638 | 20230622 | 100300 | 6455810511 | 1709 | 1719 | 1720 | 1707 | 48937 |
| 639 | 20230622 | 100200 | 6372072882 | 1720 | 1720 | 1720 | 1712 | 5029 |
| 640 | 20230622 | 100100 | 6363430548 | 1712 | 1711 | 1726 | 1711 | 24565 |
| 641 | 20230622 | 100000 | 6321162609 | 1710 | 1727 | 1727 | 1706 | 62197 |
| 642 | 20230622 | 095900 | 6214074337 | 1726 | 1729 | 1730 | 1724 | 31838 |
| 643 | 20230622 | 095800 | 6159079682 | 1728 | 1718 | 1729 | 1715 | 28614 |
| 644 | 20230622 | 095700 | 6109724014 | 1715 | 1705 | 1718 | 1703 | 9617 |
| 645 | 20230622 | 095600 | 6093286311 | 1703 | 1703 | 1708 | 1700 | 43657 |
| 646 | 20230622 | 095500 | 6018966799 | 1709 | 1706 | 1710 | 1699 | 18010 |
| 647 | 20230622 | 095400 | 5988322340 | 1702 | 1716 | 1716 | 1699 | 57148 |
| 648 | 20230622 | 095300 | 5890780916 | 1707 | 1707 | 1716 | 1698 | 38638 |
| 649 | 20230622 | 095200 | 5824981966 | 1701 | 1725 | 1725 | 1701 | 47439 |
| 650 | 20230622 | 095100 | 5743835295 | 1721 | 1730 | 1730 | 1719 | 33915 |
| 651 | 20230622 | 095000 | 5685314852 | 1729 | 1733 | 1740 | 1729 | 74445 |
| 652 | 20230622 | 094900 | 5556076901 | 1736 | 1723 | 1737 | 1723 | 86929 |
| 653 | 20230622 | 094800 | 5405712799 | 1723 | 1716 | 1724 | 1711 | 25970 |
| 654 | 20230622 | 094700 | 5361059136 | 1715 | 1715 | 1720 | 1710 | 35458 |
| 655 | 20230622 | 094600 | 5300208204 | 1713 | 1707 | 1715 | 1705 | 29843 |
| 656 | 20230622 | 094500 | 5249203629 | 1705 | 1690 | 1707 | 1685 | 44808 |
| 657 | 20230622 | 094400 | 5173219886 | 1690 | 1707 | 1707 | 1682 | 108671 |
| 658 | 20230622 | 094300 | 4989170971 | 1706 | 1714 | 1715 | 1705 | 74133 |
| 659 | 20230622 | 094200 | 4862451177 | 1713 | 1728 | 1728 | 1710 | 74831 |
| 660 | 20230622 | 094100 | 4733899556 | 1730 | 1739 | 1740 | 1729 | 98562 |
| 661 | 20230622 | 094000 | 4563056076 | 1740 | 1747 | 1753 | 1732 | 107770 |
| 662 | 20230622 | 093900 | 4375421949 | 1749 | 1742 | 1749 | 1741 | 89564 |
| 663 | 20230622 | 093800 | 4219123022 | 1741 | 1735 | 1742 | 1733 | 37105 |
| 664 | 20230622 | 093700 | 4154715543 | 1736 | 1735 | 1738 | 1730 | 71282 |
| 665 | 20230622 | 093600 | 4031191410 | 1736 | 1738 | 1745 | 1732 | 58339 |
| 666 | 20230622 | 093500 | 3929883953 | 1739 | 1748 | 1751 | 1735 | 105460 |
| 667 | 20230622 | 093400 | 3746136004 | 1750 | 1759 | 1770 | 1744 | 186129 |
| 668 | 20230622 | 093300 | 3419699780 | 1760 | 1737 | 1772 | 1735 | 298037 |
| 669 | 20230622 | 093200 | 2896641756 | 1736 | 1733 | 1737 | 1731 | 62227 |
| 670 | 20230622 | 093100 | 2788729831 | 1735 | 1728 | 1736 | 1728 | 71105 |
| 671 | 20230622 | 093000 | 2665510584 | 1730 | 1714 | 1730 | 1713 | 53018 |
| 672 | 20230622 | 092900 | 2574234796 | 1714 | 1724 | 1725 | 1711 | 45680 |
| 673 | 20230622 | 092800 | 2495736831 | 1724 | 1717 | 1733 | 1715 | 44015 |
| 674 | 20230622 | 092700 | 2419735967 | 1715 | 1719 | 1726 | 1709 | 43443 |
| 675 | 20230622 | 092600 | 2345295456 | 1727 | 1736 | 1741 | 1719 | 99914 |
| 676 | 20230622 | 092500 | 2172437589 | 1736 | 1719 | 1745 | 1710 | 110557 |
| 677 | 20230622 | 092400 | 1981056129 | 1709 | 1730 | 1732 | 1705 | 128188 |
| 678 | 20230622 | 092300 | 1761090267 | 1728 | 1754 | 1755 | 1717 | 148821 |
| 679 | 20230622 | 092200 | 1501913796 | 1752 | 1706 | 1754 | 1705 | 229907 |
| 680 | 20230622 | 092100 | 1103106553 | 1705 | 1695 | 1712 | 1695 | 106769 |
| 681 | 20230622 | 092000 | 921217809 | 1700 | 1680 | 1700 | 1674 | 110171 |
| 682 | 20230622 | 091900 | 735143898 | 1680 | 1670 | 1681 | 1666 | 38588 |
| 683 | 20230622 | 091800 | 670513966 | 1670 | 1685 | 1688 | 1670 | 51930 |
| 684 | 20230622 | 091700 | 583337966 | 1684 | 1673 | 1694 | 1671 | 61913 |
| 685 | 20230622 | 091600 | 479072499 | 1670 | 1655 | 1672 | 1653 | 51742 |
| 686 | 20230622 | 091500 | 392965612 | 1653 | 1644 | 1656 | 1643 | 25941 |
| 687 | 20230622 | 091400 | 350106103 | 1648 | 1642 | 1651 | 1641 | 21546 |
| 688 | 20230622 | 091300 | 314618303 | 1637 | 1635 | 1645 | 1635 | 22506 |
| 689 | 20230622 | 091200 | 277677623 | 1635 | 1636 | 1637 | 1634 | 6917 |
| 690 | 20230622 | 091100 | 266367351 | 1636 | 1641 | 1641 | 1633 | 11716 |
| 691 | 20230622 | 091000 | 247181845 | 1641 | 1634 | 1643 | 1630 | 22169 |
| 692 | 20230622 | 090900 | 210867146 | 1635 | 1623 | 1635 | 1623 | 25954 |
| 693 | 20230622 | 090800 | 168512835 | 1623 | 1615 | 1623 | 1614 | 2178 |
| 694 | 20230622 | 090700 | 164982900 | 1609 | 1607 | 1615 | 1607 | 26331 |
| 695 | 20230622 | 090600 | 122622775 | 1608 | 1615 | 1615 | 1607 | 9184 |
| 696 | 20230622 | 090500 | 107851079 | 1615 | 1611 | 1617 | 1607 | 11784 |
| 697 | 20230622 | 090400 | 88850754 | 1612 | 1601 | 1612 | 1601 | 3410 |
| 698 | 20230622 | 090300 | 83370672 | 1601 | 1601 | 1607 | 1601 | 3352 |
| 699 | 20230622 | 090200 | 78003227 | 1601 | 1608 | 1609 | 1594 | 12660 |
| 700 | 20230622 | 090100 | 57745485 | 1609 | 1600 | 1609 | 1592 | 9504 |
| 701 | 20230622 | 090000 | 42525613 | 1600 | 1620 | 1620 | 1590 | 26385 |