30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 55581 |
| 3 | 20230626 | 190800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20230626 | 190700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20230626 | 190600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20230626 | 190500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20230626 | 190400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20230626 | 190300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20230626 | 190200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20230626 | 190100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20230626 | 190000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20230626 | 185900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20230626 | 185800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20230626 | 185700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20230626 | 185600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20230626 | 185500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20230626 | 185400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20230626 | 185300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20230626 | 185200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20230626 | 185100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20230626 | 185000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20230626 | 184900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20230626 | 184800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20230626 | 184700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20230626 | 184600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20230626 | 184500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20230626 | 184400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20230626 | 184300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20230626 | 184200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20230626 | 184100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20230626 | 184000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20230626 | 183900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 55581 |
| 33 | 20230626 | 183800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20230626 | 183700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20230626 | 183600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20230626 | 183500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20230626 | 183400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20230626 | 183300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20230626 | 183200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20230626 | 183100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20230626 | 183000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20230626 | 182900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20230626 | 182800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20230626 | 182700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20230626 | 182600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20230626 | 182500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20230626 | 182400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20230626 | 182300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20230626 | 182200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20230626 | 182100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20230626 | 182000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20230626 | 181900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20230626 | 181800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20230626 | 181700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20230626 | 181600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20230626 | 181500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20230626 | 181400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20230626 | 181300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20230626 | 181200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20230626 | 181100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20230626 | 181000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20230626 | 180900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 55581 |
| 63 | 20230626 | 180800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20230626 | 180700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20230626 | 180600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20230626 | 180500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20230626 | 180400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20230626 | 180300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20230626 | 180200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20230626 | 180100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20230626 | 180000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20230626 | 175900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20230626 | 175800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20230626 | 175700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20230626 | 175600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20230626 | 175500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20230626 | 175400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20230626 | 175300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20230626 | 175200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20230626 | 175100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20230626 | 175000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20230626 | 174900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20230626 | 174800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20230626 | 174700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20230626 | 174600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20230626 | 174500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20230626 | 174400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20230626 | 174300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20230626 | 174200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20230626 | 174100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20230626 | 174000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20230626 | 173900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 55581 |
| 93 | 20230626 | 173800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20230626 | 173700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20230626 | 173600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20230626 | 173500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20230626 | 173400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20230626 | 173300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20230626 | 173200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20230626 | 173100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20230626 | 173000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20230626 | 172900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20230626 | 172800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20230626 | 172700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20230626 | 172600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20230626 | 172500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20230626 | 172400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20230626 | 172300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20230626 | 172200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20230626 | 172100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20230626 | 172000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20230626 | 171900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20230626 | 171800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20230626 | 171700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20230626 | 171600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20230626 | 171500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20230626 | 171400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20230626 | 171300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20230626 | 171200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20230626 | 171100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20230626 | 171000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20230626 | 170900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 55581 |
| 123 | 20230626 | 170800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20230626 | 170700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20230626 | 170600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20230626 | 170500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20230626 | 170400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20230626 | 170300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20230626 | 170200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20230626 | 170100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20230626 | 170000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20230626 | 165900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20230626 | 165800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20230626 | 165700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20230626 | 165600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20230626 | 165500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20230626 | 165400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20230626 | 165300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20230626 | 165200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20230626 | 165100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20230626 | 165000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20230626 | 164900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20230626 | 164800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20230626 | 164700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20230626 | 164600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20230626 | 164500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20230626 | 164400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20230626 | 164300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20230626 | 164200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20230626 | 164100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20230626 | 164000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20230626 | 163900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 55581 |
| 153 | 20230626 | 163800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20230626 | 163700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20230626 | 163600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20230626 | 163500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20230626 | 163400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20230626 | 163300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20230626 | 163200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20230626 | 163100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20230626 | 163000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20230626 | 162900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20230626 | 162800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20230626 | 162700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20230626 | 162600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20230626 | 162500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20230626 | 162400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20230626 | 162300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20230626 | 162200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20230626 | 162100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20230626 | 162000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20230626 | 161900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20230626 | 161800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20230626 | 161700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20230626 | 161600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20230626 | 161500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20230626 | 161400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20230626 | 161300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20230626 | 161200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20230626 | 161100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20230626 | 161000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20230626 | 160900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 55581 |
| 183 | 20230626 | 160800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20230626 | 160700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20230626 | 160600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20230626 | 160500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20230626 | 160400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20230626 | 160300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20230626 | 160200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 190 | 20230626 | 160100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20230626 | 160000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20230626 | 155900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20230626 | 155800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20230626 | 155700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20230626 | 155600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20230626 | 155500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20230626 | 155400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20230626 | 155300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20230626 | 155200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 200 | 20230626 | 155100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 201 | 20230626 | 155000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 202 | 20230626 | 154900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 203 | 20230626 | 154800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 204 | 20230626 | 154700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 205 | 20230626 | 154600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 206 | 20230626 | 154500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 207 | 20230626 | 154400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 208 | 20230626 | 154300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 209 | 20230626 | 154200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 210 | 20230626 | 154100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 211 | 20230626 | 154000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 212 | 20230626 | 153900 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 55581 |
| 213 | 20230626 | 153800 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 214 | 20230626 | 153700 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 215 | 20230626 | 153600 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 216 | 20230626 | 153500 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 217 | 20230626 | 153400 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 218 | 20230626 | 153300 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 219 | 20230626 | 153200 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 220 | 20230626 | 153100 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 0 |
| 221 | 20230626 | 153000 | 2333020812 | 1575 | 1575 | 1575 | 1575 | 55581 |
| 222 | 20230626 | 152900 | 2245480737 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20230626 | 152800 | 2245480737 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20230626 | 152700 | 2245480737 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20230626 | 152600 | 2245480737 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20230626 | 152500 | 2245480737 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20230626 | 152400 | 2245480737 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20230626 | 152300 | 2245480737 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20230626 | 152200 | 2245480737 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20230626 | 152100 | 2245480737 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20230626 | 152000 | 2245480737 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20230626 | 151900 | 2245480737 | 1580 | 1582 | 1585 | 1580 | 39850 |
| 233 | 20230626 | 151800 | 2182510104 | 1582 | 1582 | 1585 | 1582 | 3300 |
| 234 | 20230626 | 151700 | 2177289218 | 1584 | 1582 | 1584 | 1581 | 1038 |
| 235 | 20230626 | 151600 | 2175647200 | 1582 | 1585 | 1585 | 1580 | 10023 |
| 236 | 20230626 | 151500 | 2159795867 | 1585 | 1586 | 1586 | 1585 | 98 |
| 237 | 20230626 | 151400 | 2159640526 | 1582 | 1584 | 1587 | 1582 | 1478 |
| 238 | 20230626 | 151300 | 2157301555 | 1584 | 1584 | 1584 | 1584 | 300 |
| 239 | 20230626 | 151200 | 2156826355 | 1584 | 1581 | 1584 | 1580 | 1104 |
| 240 | 20230626 | 151100 | 2155081078 | 1581 | 1581 | 1581 | 1581 | 1795 |
| 241 | 20230626 | 151000 | 2152243183 | 1580 | 1588 | 1588 | 1580 | 19821 |
| 242 | 20230626 | 150900 | 2120917269 | 1586 | 1586 | 1587 | 1586 | 751 |
| 243 | 20230626 | 150800 | 2119725708 | 1587 | 1584 | 1587 | 1584 | 1156 |
| 244 | 20230626 | 150700 | 2117893067 | 1584 | 1583 | 1584 | 1583 | 453 |
| 245 | 20230626 | 150600 | 2117175965 | 1583 | 1582 | 1583 | 1582 | 584 |
| 246 | 20230626 | 150500 | 2116251864 | 1583 | 1582 | 1583 | 1582 | 535 |
| 247 | 20230626 | 150400 | 2115405019 | 1582 | 1583 | 1583 | 1582 | 703 |
| 248 | 20230626 | 150300 | 2114292770 | 1583 | 1583 | 1583 | 1582 | 665 |
| 249 | 20230626 | 150200 | 2113240226 | 1581 | 1584 | 1584 | 1581 | 1928 |
| 250 | 20230626 | 150100 | 2110191173 | 1584 | 1584 | 1584 | 1584 | 295 |
| 251 | 20230626 | 150000 | 2109723893 | 1585 | 1586 | 1590 | 1585 | 1119 |
| 252 | 20230626 | 145900 | 2107950171 | 1590 | 1587 | 1590 | 1587 | 328 |
| 253 | 20230626 | 145800 | 2107429602 | 1585 | 1586 | 1586 | 1585 | 699 |
| 254 | 20230626 | 145700 | 2106321238 | 1587 | 1587 | 1587 | 1587 | 30 |
| 255 | 20230626 | 145600 | 2106273628 | 1587 | 1589 | 1589 | 1585 | 14577 |
| 256 | 20230626 | 145500 | 2083134828 | 1589 | 1591 | 1591 | 1589 | 20 |
| 257 | 20230626 | 145400 | 2083103035 | 1592 | 1593 | 1593 | 1590 | 124 |
| 258 | 20230626 | 145300 | 2082905837 | 1590 | 1591 | 1593 | 1590 | 1331 |
| 259 | 20230626 | 145200 | 2080788265 | 1591 | 1591 | 1591 | 1591 | 10 |
| 260 | 20230626 | 145100 | 2080772355 | 1591 | 1590 | 1591 | 1590 | 1150 |
| 261 | 20230626 | 145000 | 2078943830 | 1590 | 1588 | 1590 | 1588 | 1219 |
| 262 | 20230626 | 144900 | 2077007187 | 1588 | 1590 | 1590 | 1588 | 1202 |
| 263 | 20230626 | 144800 | 2075098390 | 1588 | 1588 | 1588 | 1587 | 929 |
| 264 | 20230626 | 144700 | 2073623338 | 1588 | 1588 | 1588 | 1588 | 3023 |
| 265 | 20230626 | 144600 | 2068822814 | 1587 | 1587 | 1588 | 1587 | 1251 |
| 266 | 20230626 | 144500 | 2066837476 | 1587 | 1588 | 1588 | 1587 | 2045 |
| 267 | 20230626 | 144400 | 2063591737 | 1587 | 1587 | 1587 | 1587 | 1961 |
| 268 | 20230626 | 144300 | 2060479630 | 1586 | 1585 | 1586 | 1585 | 1331 |
| 269 | 20230626 | 144200 | 2058369189 | 1586 | 1588 | 1588 | 1586 | 91 |
| 270 | 20230626 | 144100 | 2058224858 | 1587 | 1588 | 1588 | 1587 | 501 |
| 271 | 20230626 | 144000 | 2057429770 | 1588 | 1588 | 1588 | 1588 | 225 |
| 272 | 20230626 | 143900 | 2057072470 | 1589 | 1588 | 1589 | 1588 | 513 |
| 273 | 20230626 | 143800 | 2056257825 | 1588 | 1588 | 1588 | 1587 | 644 |
| 274 | 20230626 | 143700 | 2055235453 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 275 | 20230626 | 143600 | 2053648453 | 1588 | 1588 | 1588 | 1588 | 109 |
| 276 | 20230626 | 143500 | 2053475361 | 1588 | 1587 | 1588 | 1587 | 2811 |
| 277 | 20230626 | 143400 | 2049014217 | 1587 | 1587 | 1587 | 1587 | 0 |
| 278 | 20230626 | 143300 | 2049014217 | 1587 | 1587 | 1587 | 1587 | 101 |
| 279 | 20230626 | 143200 | 2048853930 | 1584 | 1586 | 1588 | 1584 | 640 |
| 280 | 20230626 | 143100 | 2047839487 | 1586 | 1586 | 1586 | 1586 | 0 |
| 281 | 20230626 | 143000 | 2047839487 | 1586 | 1586 | 1586 | 1586 | 207 |
| 282 | 20230626 | 142900 | 2047511185 | 1589 | 1589 | 1589 | 1589 | 0 |
| 283 | 20230626 | 142800 | 2047511185 | 1589 | 1589 | 1589 | 1589 | 120 |
| 284 | 20230626 | 142700 | 2047320505 | 1589 | 1589 | 1589 | 1589 | 55 |
| 285 | 20230626 | 142600 | 2047233110 | 1591 | 1591 | 1591 | 1591 | 0 |
| 286 | 20230626 | 142500 | 2047233110 | 1591 | 1584 | 1591 | 1583 | 4776 |
| 287 | 20230626 | 142400 | 2039670419 | 1583 | 1584 | 1585 | 1583 | 1930 |
| 288 | 20230626 | 142300 | 2036613389 | 1585 | 1583 | 1585 | 1583 | 2000 |
| 289 | 20230626 | 142200 | 2033445235 | 1583 | 1585 | 1585 | 1583 | 1368 |
| 290 | 20230626 | 142100 | 2031279655 | 1585 | 1584 | 1585 | 1583 | 450 |
| 291 | 20230626 | 142000 | 2030567220 | 1585 | 1586 | 1586 | 1585 | 10 |
| 292 | 20230626 | 141900 | 2030551361 | 1587 | 1582 | 1587 | 1580 | 2111 |
| 293 | 20230626 | 141800 | 2027213981 | 1582 | 1582 | 1588 | 1580 | 9998 |
| 294 | 20230626 | 141700 | 2011408044 | 1582 | 1585 | 1585 | 1582 | 1149 |
| 295 | 20230626 | 141600 | 2009589992 | 1590 | 1590 | 1590 | 1590 | 2 |
| 296 | 20230626 | 141500 | 2009586812 | 1592 | 1591 | 1595 | 1591 | 705 |
| 297 | 20230626 | 141400 | 2008464021 | 1592 | 1581 | 1592 | 1581 | 110 |
| 298 | 20230626 | 141300 | 2008289758 | 1580 | 1585 | 1585 | 1580 | 16590 |
| 299 | 20230626 | 141200 | 1982056520 | 1585 | 1590 | 1590 | 1584 | 2986 |
| 300 | 20230626 | 141100 | 1977323680 | 1590 | 1590 | 1590 | 1590 | 325 |
| 301 | 20230626 | 141000 | 1976806930 | 1590 | 1593 | 1594 | 1588 | 96 |
| 302 | 20230626 | 140900 | 1976654100 | 1594 | 1590 | 1595 | 1590 | 112 |
| 303 | 20230626 | 140800 | 1976475511 | 1595 | 1581 | 1599 | 1581 | 6164 |
| 304 | 20230626 | 140700 | 1966682473 | 1581 | 1589 | 1589 | 1581 | 20987 |
| 305 | 20230626 | 140600 | 1933438647 | 1589 | 1588 | 1589 | 1587 | 6306 |
| 306 | 20230626 | 140500 | 1923421917 | 1588 | 1588 | 1588 | 1588 | 1646 |
| 307 | 20230626 | 140400 | 1920808069 | 1588 | 1588 | 1588 | 1587 | 1246 |
| 308 | 20230626 | 140300 | 1918829525 | 1589 | 1588 | 1589 | 1588 | 1310 |
| 309 | 20230626 | 140200 | 1916748067 | 1588 | 1589 | 1589 | 1588 | 268 |
| 310 | 20230626 | 140100 | 1916322251 | 1589 | 1588 | 1589 | 1588 | 3 |
| 311 | 20230626 | 140000 | 1916317486 | 1589 | 1586 | 1589 | 1586 | 2155 |
| 312 | 20230626 | 135900 | 1912899195 | 1586 | 1588 | 1588 | 1586 | 1578 |
| 313 | 20230626 | 135800 | 1910395481 | 1589 | 1589 | 1589 | 1589 | 145 |
| 314 | 20230626 | 135700 | 1910165076 | 1588 | 1588 | 1588 | 1588 | 600 |
| 315 | 20230626 | 135600 | 1909212276 | 1588 | 1589 | 1589 | 1588 | 410 |
| 316 | 20230626 | 135500 | 1908561195 | 1588 | 1589 | 1589 | 1588 | 1719 |
| 317 | 20230626 | 135400 | 1905831200 | 1589 | 1589 | 1589 | 1588 | 116 |
| 318 | 20230626 | 135300 | 1905646980 | 1589 | 1594 | 1594 | 1589 | 235 |
| 319 | 20230626 | 135200 | 1905273555 | 1594 | 1594 | 1594 | 1594 | 0 |
| 320 | 20230626 | 135100 | 1905273555 | 1594 | 1587 | 1594 | 1587 | 4000 |
| 321 | 20230626 | 135000 | 1898909412 | 1586 | 1587 | 1587 | 1586 | 2445 |
| 322 | 20230626 | 134900 | 1895029994 | 1587 | 1590 | 1590 | 1587 | 4067 |
| 323 | 20230626 | 134800 | 1888575139 | 1590 | 1590 | 1590 | 1590 | 0 |
| 324 | 20230626 | 134700 | 1888575139 | 1590 | 1594 | 1594 | 1588 | 2903 |
| 325 | 20230626 | 134600 | 1883961453 | 1593 | 1590 | 1593 | 1590 | 1001 |
| 326 | 20230626 | 134500 | 1882369860 | 1590 | 1590 | 1590 | 1589 | 1404 |
| 327 | 20230626 | 134400 | 1880138000 | 1590 | 1595 | 1595 | 1590 | 3055 |
| 328 | 20230626 | 134300 | 1875277945 | 1595 | 1593 | 1595 | 1592 | 201 |
| 329 | 20230626 | 134200 | 1874957945 | 1593 | 1592 | 1593 | 1592 | 205 |
| 330 | 20230626 | 134100 | 1874631385 | 1596 | 1591 | 1596 | 1591 | 2215 |
| 331 | 20230626 | 134000 | 1871105028 | 1592 | 1592 | 1592 | 1592 | 1 |
| 332 | 20230626 | 133900 | 1871103436 | 1592 | 1592 | 1592 | 1592 | 98 |
| 333 | 20230626 | 133800 | 1870947420 | 1592 | 1588 | 1592 | 1587 | 307 |
| 334 | 20230626 | 133700 | 1870460138 | 1587 | 1587 | 1587 | 1587 | 455 |
| 335 | 20230626 | 133600 | 1869738053 | 1586 | 1592 | 1592 | 1585 | 101 |
| 336 | 20230626 | 133500 | 1869577667 | 1585 | 1592 | 1592 | 1585 | 5799 |
| 337 | 20230626 | 133400 | 1860356388 | 1592 | 1591 | 1592 | 1591 | 364 |
| 338 | 20230626 | 133300 | 1859777200 | 1591 | 1590 | 1591 | 1590 | 116 |
| 339 | 20230626 | 133200 | 1859592758 | 1590 | 1589 | 1591 | 1589 | 104 |
| 340 | 20230626 | 133100 | 1859427497 | 1588 | 1589 | 1589 | 1585 | 8277 |
| 341 | 20230626 | 133000 | 1846301746 | 1589 | 1590 | 1590 | 1589 | 2793 |
| 342 | 20230626 | 132900 | 1841861207 | 1590 | 1593 | 1593 | 1590 | 5127 |
| 343 | 20230626 | 132800 | 1833704387 | 1592 | 1595 | 1595 | 1592 | 1850 |
| 344 | 20230626 | 132700 | 1830754048 | 1595 | 1595 | 1595 | 1595 | 2080 |
| 345 | 20230626 | 132600 | 1827436448 | 1596 | 1597 | 1597 | 1596 | 3 |
| 346 | 20230626 | 132500 | 1827431658 | 1591 | 1595 | 1595 | 1591 | 9013 |
| 347 | 20230626 | 132400 | 1813075159 | 1597 | 1596 | 1597 | 1596 | 609 |
| 348 | 20230626 | 132300 | 1812103194 | 1596 | 1598 | 1598 | 1596 | 1621 |
| 349 | 20230626 | 132200 | 1809514407 | 1597 | 1598 | 1598 | 1597 | 2 |
| 350 | 20230626 | 132100 | 1809511212 | 1598 | 1603 | 1603 | 1598 | 2420 |
| 351 | 20230626 | 132000 | 1805644042 | 1598 | 1599 | 1600 | 1598 | 251 |
| 352 | 20230626 | 131900 | 1805242902 | 1600 | 1605 | 1607 | 1600 | 954 |
| 353 | 20230626 | 131800 | 1803715197 | 1607 | 1600 | 1607 | 1600 | 704 |
| 354 | 20230626 | 131700 | 1802588783 | 1609 | 1604 | 1610 | 1604 | 3003 |
| 355 | 20230626 | 131600 | 1797764165 | 1604 | 1605 | 1605 | 1600 | 13394 |
| 356 | 20230626 | 131500 | 1776332840 | 1605 | 1604 | 1606 | 1602 | 1284 |
| 357 | 20230626 | 131400 | 1774272007 | 1605 | 1606 | 1606 | 1604 | 2942 |
| 358 | 20230626 | 131300 | 1769553002 | 1606 | 1605 | 1606 | 1605 | 440 |
| 359 | 20230626 | 131200 | 1768846800 | 1604 | 1600 | 1604 | 1600 | 6154 |
| 360 | 20230626 | 131100 | 1758979315 | 1601 | 1603 | 1603 | 1601 | 1728 |
| 361 | 20230626 | 131000 | 1756212781 | 1604 | 1600 | 1604 | 1600 | 718 |
| 362 | 20230626 | 130900 | 1755063308 | 1600 | 1601 | 1601 | 1600 | 2725 |
| 363 | 20230626 | 130800 | 1750700640 | 1601 | 1600 | 1601 | 1598 | 2132 |
| 364 | 20230626 | 130700 | 1747290892 | 1600 | 1600 | 1600 | 1596 | 1276 |
| 365 | 20230626 | 130600 | 1745249492 | 1595 | 1597 | 1597 | 1595 | 6532 |
| 366 | 20230626 | 130500 | 1734824019 | 1596 | 1596 | 1596 | 1596 | 8 |
| 367 | 20230626 | 130400 | 1734811251 | 1596 | 1603 | 1603 | 1595 | 1455 |
| 368 | 20230626 | 130300 | 1732480525 | 1603 | 1600 | 1603 | 1596 | 4741 |
| 369 | 20230626 | 130200 | 1724885278 | 1603 | 1596 | 1603 | 1596 | 944 |
| 370 | 20230626 | 130100 | 1723373032 | 1596 | 1592 | 1596 | 1592 | 1632 |
| 371 | 20230626 | 130000 | 1720774219 | 1591 | 1595 | 1595 | 1591 | 4954 |
| 372 | 20230626 | 125900 | 1712890216 | 1595 | 1594 | 1595 | 1594 | 6 |
| 373 | 20230626 | 125800 | 1712880647 | 1591 | 1590 | 1593 | 1590 | 5229 |
| 374 | 20230626 | 125700 | 1704561392 | 1590 | 1594 | 1594 | 1590 | 8078 |
| 375 | 20230626 | 125600 | 1691710382 | 1595 | 1596 | 1596 | 1590 | 2671 |
| 376 | 20230626 | 125500 | 1687456128 | 1598 | 1599 | 1599 | 1596 | 338 |
| 377 | 20230626 | 125400 | 1686916670 | 1599 | 1604 | 1604 | 1599 | 2833 |
| 378 | 20230626 | 125300 | 1682384524 | 1604 | 1599 | 1604 | 1599 | 736 |
| 379 | 20230626 | 125200 | 1681204840 | 1599 | 1592 | 1599 | 1592 | 7727 |
| 380 | 20230626 | 125100 | 1668891268 | 1593 | 1596 | 1596 | 1591 | 7710 |
| 381 | 20230626 | 125000 | 1656604152 | 1595 | 1599 | 1599 | 1595 | 1560 |
| 382 | 20230626 | 124900 | 1654114162 | 1599 | 1604 | 1604 | 1595 | 13679 |
| 383 | 20230626 | 124800 | 1632232978 | 1604 | 1603 | 1606 | 1603 | 1735 |
| 384 | 20230626 | 124700 | 1629450344 | 1602 | 1601 | 1603 | 1601 | 1231 |
| 385 | 20230626 | 124600 | 1627479433 | 1601 | 1604 | 1606 | 1601 | 10628 |
| 386 | 20230626 | 124500 | 1610451007 | 1606 | 1607 | 1608 | 1604 | 6592 |
| 387 | 20230626 | 124400 | 1599863687 | 1608 | 1606 | 1612 | 1606 | 5112 |
| 388 | 20230626 | 124300 | 1591650985 | 1606 | 1605 | 1619 | 1603 | 4459 |
| 389 | 20230626 | 124200 | 1584474301 | 1605 | 1619 | 1619 | 1600 | 41649 |
| 390 | 20230626 | 124100 | 1517352708 | 1627 | 1615 | 1630 | 1615 | 103715 |
| 391 | 20230626 | 124000 | 1349190357 | 1615 | 1607 | 1616 | 1607 | 41561 |
| 392 | 20230626 | 123900 | 1282213526 | 1606 | 1590 | 1606 | 1590 | 35222 |
| 393 | 20230626 | 123800 | 1225912361 | 1589 | 1589 | 1589 | 1585 | 9999 |
| 394 | 20230626 | 123700 | 1210025557 | 1589 | 1589 | 1589 | 1589 | 20 |
| 395 | 20230626 | 123600 | 1209993777 | 1589 | 1589 | 1589 | 1589 | 427 |
| 396 | 20230626 | 123500 | 1209315274 | 1589 | 1589 | 1589 | 1589 | 34 |
| 397 | 20230626 | 123400 | 1209261248 | 1589 | 1589 | 1589 | 1588 | 233 |
| 398 | 20230626 | 123300 | 1208891111 | 1589 | 1588 | 1589 | 1588 | 8309 |
| 399 | 20230626 | 123200 | 1195689719 | 1588 | 1585 | 1588 | 1584 | 20 |
| 400 | 20230626 | 123100 | 1195657993 | 1584 | 1583 | 1589 | 1583 | 466 |
| 401 | 20230626 | 123000 | 1194919105 | 1589 | 1589 | 1589 | 1583 | 1104 |
| 402 | 20230626 | 122900 | 1193171449 | 1582 | 1590 | 1590 | 1582 | 1101 |
| 403 | 20230626 | 122800 | 1191428959 | 1583 | 1587 | 1587 | 1583 | 5586 |
| 404 | 20230626 | 122700 | 1182583750 | 1587 | 1589 | 1589 | 1587 | 984 |
| 405 | 20230626 | 122600 | 1181021784 | 1589 | 1590 | 1590 | 1589 | 2 |
| 406 | 20230626 | 122500 | 1181018605 | 1588 | 1590 | 1590 | 1588 | 626 |
| 407 | 20230626 | 122400 | 1180023465 | 1590 | 1592 | 1593 | 1590 | 5860 |
| 408 | 20230626 | 122300 | 1170694407 | 1592 | 1591 | 1592 | 1591 | 1031 |
| 409 | 20230626 | 122200 | 1169054085 | 1593 | 1593 | 1593 | 1593 | 0 |
| 410 | 20230626 | 122100 | 1169054085 | 1593 | 1588 | 1593 | 1588 | 9021 |
| 411 | 20230626 | 122000 | 1154688568 | 1588 | 1588 | 1588 | 1588 | 91 |
| 412 | 20230626 | 121900 | 1154544060 | 1588 | 1590 | 1590 | 1584 | 3062 |
| 413 | 20230626 | 121800 | 1149692073 | 1591 | 1590 | 1592 | 1590 | 664 |
| 414 | 20230626 | 121700 | 1148635967 | 1590 | 1589 | 1590 | 1589 | 1303 |
| 415 | 20230626 | 121600 | 1146564397 | 1589 | 1585 | 1589 | 1583 | 6177 |
| 416 | 20230626 | 121500 | 1136767691 | 1586 | 1584 | 1586 | 1584 | 1641 |
| 417 | 20230626 | 121400 | 1134168289 | 1584 | 1585 | 1585 | 1584 | 1316 |
| 418 | 20230626 | 121300 | 1132083031 | 1586 | 1586 | 1586 | 1586 | 1395 |
| 419 | 20230626 | 121200 | 1129870561 | 1586 | 1588 | 1588 | 1585 | 4301 |
| 420 | 20230626 | 121100 | 1123047032 | 1588 | 1588 | 1588 | 1588 | 959 |
| 421 | 20230626 | 121000 | 1121524140 | 1589 | 1588 | 1589 | 1588 | 358 |
| 422 | 20230626 | 120900 | 1120955288 | 1589 | 1589 | 1589 | 1588 | 1244 |
| 423 | 20230626 | 120800 | 1118978592 | 1589 | 1589 | 1589 | 1589 | 90 |
| 424 | 20230626 | 120700 | 1118835582 | 1589 | 1588 | 1589 | 1588 | 439 |
| 425 | 20230626 | 120600 | 1118138062 | 1589 | 1590 | 1590 | 1588 | 11 |
| 426 | 20230626 | 120500 | 1118120589 | 1588 | 1588 | 1588 | 1588 | 97 |
| 427 | 20230626 | 120400 | 1117966553 | 1586 | 1586 | 1586 | 1586 | 245 |
| 428 | 20230626 | 120300 | 1117577983 | 1586 | 1588 | 1588 | 1586 | 263 |
| 429 | 20230626 | 120200 | 1117160853 | 1591 | 1588 | 1591 | 1588 | 230 |
| 430 | 20230626 | 120100 | 1116795406 | 1588 | 1586 | 1588 | 1586 | 1872 |
| 431 | 20230626 | 120000 | 1113824414 | 1586 | 1586 | 1586 | 1586 | 583 |
| 432 | 20230626 | 115900 | 1112899776 | 1587 | 1589 | 1589 | 1587 | 1739 |
| 433 | 20230626 | 115800 | 1110139076 | 1589 | 1591 | 1591 | 1589 | 538 |
| 434 | 20230626 | 115700 | 1109284190 | 1592 | 1591 | 1592 | 1588 | 31 |
| 435 | 20230626 | 115600 | 1109234914 | 1588 | 1593 | 1593 | 1588 | 210 |
| 436 | 20230626 | 115500 | 1108901268 | 1593 | 1593 | 1593 | 1593 | 1238 |
| 437 | 20230626 | 115400 | 1106929134 | 1595 | 1587 | 1595 | 1587 | 2121 |
| 438 | 20230626 | 115300 | 1103558394 | 1587 | 1594 | 1595 | 1587 | 1740 |
| 439 | 20230626 | 115200 | 1100785244 | 1595 | 1593 | 1595 | 1593 | 2508 |
| 440 | 20230626 | 115100 | 1096787451 | 1594 | 1593 | 1594 | 1592 | 2513 |
| 441 | 20230626 | 115000 | 1092782601 | 1594 | 1593 | 1594 | 1593 | 2081 |
| 442 | 20230626 | 114900 | 1089466306 | 1594 | 1590 | 1594 | 1590 | 2511 |
| 443 | 20230626 | 114800 | 1085466814 | 1592 | 1589 | 1592 | 1589 | 3140 |
| 444 | 20230626 | 114700 | 1080472320 | 1589 | 1589 | 1589 | 1589 | 1128 |
| 445 | 20230626 | 114600 | 1078679928 | 1590 | 1591 | 1591 | 1582 | 1799 |
| 446 | 20230626 | 114500 | 1075821823 | 1591 | 1587 | 1591 | 1587 | 4074 |
| 447 | 20230626 | 114400 | 1069347772 | 1585 | 1585 | 1585 | 1585 | 1010 |
| 448 | 20230626 | 114300 | 1067746922 | 1585 | 1585 | 1585 | 1585 | 500 |
| 449 | 20230626 | 114200 | 1066954422 | 1585 | 1586 | 1586 | 1585 | 605 |
| 450 | 20230626 | 114100 | 1065995393 | 1586 | 1588 | 1588 | 1586 | 103 |
| 451 | 20230626 | 114000 | 1065831831 | 1589 | 1585 | 1589 | 1585 | 662 |
| 452 | 20230626 | 113900 | 1064780777 | 1585 | 1584 | 1585 | 1584 | 934 |
| 453 | 20230626 | 113800 | 1063300637 | 1584 | 1585 | 1585 | 1584 | 3764 |
| 454 | 20230626 | 113700 | 1057334717 | 1585 | 1585 | 1585 | 1585 | 8 |
| 455 | 20230626 | 113600 | 1057322037 | 1588 | 1588 | 1589 | 1588 | 5171 |
| 456 | 20230626 | 113500 | 1049110343 | 1588 | 1583 | 1588 | 1583 | 5979 |
| 457 | 20230626 | 113400 | 1039629614 | 1583 | 1580 | 1583 | 1580 | 5349 |
| 458 | 20230626 | 113300 | 1031169219 | 1580 | 1577 | 1580 | 1577 | 6050 |
| 459 | 20230626 | 113200 | 1021619343 | 1577 | 1575 | 1577 | 1574 | 3909 |
| 460 | 20230626 | 113100 | 1015457937 | 1575 | 1574 | 1576 | 1574 | 552 |
| 461 | 20230626 | 113000 | 1014588494 | 1577 | 1577 | 1577 | 1577 | 608 |
| 462 | 20230626 | 112900 | 1013629678 | 1577 | 1577 | 1577 | 1577 | 0 |
| 463 | 20230626 | 112800 | 1013629678 | 1577 | 1576 | 1577 | 1573 | 2260 |
| 464 | 20230626 | 112700 | 1010073496 | 1577 | 1577 | 1577 | 1577 | 0 |
| 465 | 20230626 | 112600 | 1010073496 | 1577 | 1574 | 1577 | 1573 | 3719 |
| 466 | 20230626 | 112500 | 1004221504 | 1573 | 1574 | 1574 | 1573 | 3342 |
| 467 | 20230626 | 112400 | 998964435 | 1573 | 1575 | 1575 | 1573 | 554 |
| 468 | 20230626 | 112300 | 998092831 | 1576 | 1576 | 1576 | 1576 | 6 |
| 469 | 20230626 | 112200 | 998083375 | 1573 | 1576 | 1576 | 1573 | 5433 |
| 470 | 20230626 | 112100 | 989532905 | 1575 | 1577 | 1578 | 1575 | 144 |
| 471 | 20230626 | 112000 | 989306065 | 1579 | 1579 | 1579 | 1579 | 501 |
| 472 | 20230626 | 111900 | 988514986 | 1574 | 1575 | 1575 | 1573 | 3431 |
| 473 | 20230626 | 111800 | 983113910 | 1576 | 1578 | 1579 | 1576 | 1358 |
| 474 | 20230626 | 111700 | 980973692 | 1576 | 1576 | 1576 | 1576 | 485 |
| 475 | 20230626 | 111600 | 980209332 | 1576 | 1578 | 1578 | 1576 | 100 |
| 476 | 20230626 | 111500 | 980051635 | 1580 | 1580 | 1580 | 1579 | 1327 |
| 477 | 20230626 | 111400 | 977955026 | 1580 | 1579 | 1580 | 1579 | 2232 |
| 478 | 20230626 | 111300 | 974429427 | 1579 | 1578 | 1579 | 1578 | 875 |
| 479 | 20230626 | 111200 | 973048650 | 1578 | 1578 | 1578 | 1578 | 4 |
| 480 | 20230626 | 111100 | 973042338 | 1578 | 1576 | 1579 | 1576 | 1017 |
| 481 | 20230626 | 111000 | 971437986 | 1577 | 1577 | 1577 | 1577 | 136 |
| 482 | 20230626 | 110900 | 971223514 | 1577 | 1574 | 1577 | 1574 | 332 |
| 483 | 20230626 | 110800 | 970699953 | 1574 | 1574 | 1577 | 1574 | 1195 |
| 484 | 20230626 | 110700 | 968818993 | 1574 | 1574 | 1574 | 1574 | 111 |
| 485 | 20230626 | 110600 | 968644279 | 1574 | 1575 | 1575 | 1573 | 824 |
| 486 | 20230626 | 110500 | 967347332 | 1573 | 1577 | 1579 | 1573 | 6374 |
| 487 | 20230626 | 110400 | 957304008 | 1577 | 1577 | 1577 | 1576 | 469 |
| 488 | 20230626 | 110300 | 956564420 | 1579 | 1576 | 1579 | 1576 | 1468 |
| 489 | 20230626 | 110200 | 954250849 | 1576 | 1579 | 1579 | 1576 | 2000 |
| 490 | 20230626 | 110100 | 951095762 | 1579 | 1579 | 1579 | 1579 | 818 |
| 491 | 20230626 | 110000 | 949804140 | 1578 | 1579 | 1579 | 1578 | 336 |
| 492 | 20230626 | 105900 | 949273748 | 1579 | 1580 | 1580 | 1579 | 2 |
| 493 | 20230626 | 105800 | 949270589 | 1580 | 1580 | 1580 | 1580 | 8 |
| 494 | 20230626 | 105700 | 949257949 | 1580 | 1580 | 1580 | 1580 | 239 |
| 495 | 20230626 | 105600 | 948880329 | 1580 | 1580 | 1580 | 1576 | 367 |
| 496 | 20230626 | 105500 | 948300885 | 1580 | 1580 | 1580 | 1580 | 105 |
| 497 | 20230626 | 105400 | 948134985 | 1583 | 1579 | 1583 | 1577 | 3222 |
| 498 | 20230626 | 105300 | 943046103 | 1579 | 1575 | 1579 | 1575 | 572 |
| 499 | 20230626 | 105200 | 942144292 | 1575 | 1575 | 1575 | 1574 | 1669 |
| 500 | 20230626 | 105100 | 939516154 | 1572 | 1573 | 1574 | 1572 | 4938 |
| 501 | 20230626 | 105000 | 931750604 | 1574 | 1574 | 1574 | 1573 | 2556 |
| 502 | 20230626 | 104900 | 927727462 | 1574 | 1574 | 1576 | 1573 | 3649 |
| 503 | 20230626 | 104800 | 921984420 | 1574 | 1573 | 1574 | 1573 | 861 |
| 504 | 20230626 | 104700 | 920629967 | 1573 | 1576 | 1576 | 1573 | 9937 |
| 505 | 20230626 | 104600 | 904983671 | 1576 | 1576 | 1576 | 1574 | 3217 |
| 506 | 20230626 | 104500 | 899916199 | 1575 | 1578 | 1578 | 1575 | 651 |
| 507 | 20230626 | 104400 | 898890853 | 1578 | 1578 | 1578 | 1578 | 32 |
| 508 | 20230626 | 104300 | 898840357 | 1579 | 1579 | 1579 | 1579 | 122 |
| 509 | 20230626 | 104200 | 898647719 | 1579 | 1576 | 1580 | 1574 | 3672 |
| 510 | 20230626 | 104100 | 892863550 | 1580 | 1580 | 1580 | 1580 | 2471 |
| 511 | 20230626 | 104000 | 888959370 | 1580 | 1580 | 1580 | 1576 | 164 |
| 512 | 20230626 | 103900 | 888700274 | 1580 | 1577 | 1580 | 1575 | 731 |
| 513 | 20230626 | 103800 | 887547118 | 1577 | 1577 | 1577 | 1577 | 303 |
| 514 | 20230626 | 103700 | 887069287 | 1578 | 1574 | 1578 | 1574 | 138 |
| 515 | 20230626 | 103600 | 886851869 | 1576 | 1577 | 1577 | 1574 | 2403 |
| 516 | 20230626 | 103500 | 883067920 | 1578 | 1577 | 1578 | 1576 | 2649 |
| 517 | 20230626 | 103400 | 878891466 | 1578 | 1580 | 1580 | 1578 | 129 |
| 518 | 20230626 | 103300 | 878687816 | 1580 | 1577 | 1580 | 1577 | 4054 |
| 519 | 20230626 | 103200 | 872294496 | 1580 | 1581 | 1581 | 1577 | 659 |
| 520 | 20230626 | 103100 | 871255156 | 1581 | 1582 | 1582 | 1581 | 40 |
| 521 | 20230626 | 103000 | 871191911 | 1582 | 1580 | 1582 | 1580 | 3814 |
| 522 | 20230626 | 102900 | 865165580 | 1580 | 1580 | 1580 | 1580 | 55 |
| 523 | 20230626 | 102800 | 865078680 | 1574 | 1573 | 1580 | 1572 | 3728 |
| 524 | 20230626 | 102700 | 859214848 | 1573 | 1580 | 1580 | 1573 | 3323 |
| 525 | 20230626 | 102600 | 853981773 | 1580 | 1577 | 1580 | 1577 | 4690 |
| 526 | 20230626 | 102500 | 846585439 | 1576 | 1576 | 1576 | 1574 | 7620 |
| 527 | 20230626 | 102400 | 834586778 | 1576 | 1577 | 1577 | 1576 | 218 |
| 528 | 20230626 | 102300 | 834243204 | 1577 | 1575 | 1577 | 1575 | 1520 |
| 529 | 20230626 | 102200 | 831847942 | 1577 | 1577 | 1577 | 1575 | 2759 |
| 530 | 20230626 | 102100 | 827501507 | 1577 | 1577 | 1577 | 1576 | 2421 |
| 531 | 20230626 | 102000 | 823683927 | 1577 | 1578 | 1578 | 1576 | 2389 |
| 532 | 20230626 | 101900 | 819916612 | 1578 | 1578 | 1579 | 1578 | 1865 |
| 533 | 20230626 | 101800 | 816973631 | 1579 | 1583 | 1583 | 1578 | 2590 |
| 534 | 20230626 | 101700 | 812885012 | 1583 | 1583 | 1585 | 1578 | 3198 |
| 535 | 20230626 | 101600 | 807825042 | 1588 | 1580 | 1593 | 1574 | 6065 |
| 536 | 20230626 | 101500 | 798212048 | 1580 | 1574 | 1583 | 1574 | 9075 |
| 537 | 20230626 | 101400 | 783924687 | 1574 | 1578 | 1578 | 1574 | 4315 |
| 538 | 20230626 | 101300 | 777126604 | 1578 | 1576 | 1578 | 1574 | 2536 |
| 539 | 20230626 | 101200 | 773131552 | 1576 | 1577 | 1577 | 1573 | 1222 |
| 540 | 20230626 | 101100 | 771207759 | 1577 | 1573 | 1583 | 1572 | 3804 |
| 541 | 20230626 | 101000 | 765213642 | 1573 | 1573 | 1573 | 1571 | 1894 |
| 542 | 20230626 | 100900 | 762235330 | 1573 | 1573 | 1573 | 1573 | 75 |
| 543 | 20230626 | 100800 | 762117355 | 1573 | 1568 | 1573 | 1567 | 16069 |
| 544 | 20230626 | 100700 | 736893935 | 1567 | 1570 | 1570 | 1567 | 9488 |
| 545 | 20230626 | 100600 | 722020775 | 1571 | 1574 | 1577 | 1567 | 16506 |
| 546 | 20230626 | 100500 | 696105626 | 1577 | 1577 | 1577 | 1574 | 372 |
| 547 | 20230626 | 100400 | 695519054 | 1577 | 1581 | 1581 | 1572 | 13322 |
| 548 | 20230626 | 100300 | 674532497 | 1589 | 1589 | 1589 | 1581 | 541 |
| 549 | 20230626 | 100200 | 673676848 | 1589 | 1586 | 1590 | 1581 | 543 |
| 550 | 20230626 | 100100 | 672815942 | 1586 | 1580 | 1586 | 1577 | 5712 |
| 551 | 20230626 | 100000 | 663794596 | 1583 | 1586 | 1586 | 1580 | 6605 |
| 552 | 20230626 | 095900 | 653345985 | 1584 | 1586 | 1594 | 1584 | 2095 |
| 553 | 20230626 | 095800 | 650025105 | 1594 | 1585 | 1595 | 1584 | 464 |
| 554 | 20230626 | 095700 | 649289370 | 1585 | 1589 | 1596 | 1585 | 3068 |
| 555 | 20230626 | 095600 | 644415474 | 1585 | 1589 | 1595 | 1584 | 7161 |
| 556 | 20230626 | 095500 | 633040955 | 1595 | 1596 | 1596 | 1589 | 55 |
| 557 | 20230626 | 095400 | 632953193 | 1596 | 1596 | 1597 | 1587 | 2133 |
| 558 | 20230626 | 095300 | 629548116 | 1596 | 1596 | 1596 | 1587 | 2113 |
| 559 | 20230626 | 095200 | 626194111 | 1596 | 1598 | 1598 | 1590 | 49 |
| 560 | 20230626 | 095100 | 626116049 | 1598 | 1594 | 1599 | 1586 | 2528 |
| 561 | 20230626 | 095000 | 622101860 | 1599 | 1599 | 1599 | 1599 | 194 |
| 562 | 20230626 | 094900 | 621791654 | 1599 | 1593 | 1599 | 1586 | 4734 |
| 563 | 20230626 | 094800 | 614265931 | 1588 | 1587 | 1593 | 1586 | 3810 |
| 564 | 20230626 | 094700 | 608216427 | 1587 | 1588 | 1590 | 1586 | 1527 |
| 565 | 20230626 | 094600 | 605793069 | 1588 | 1590 | 1593 | 1588 | 1211 |
| 566 | 20230626 | 094500 | 603868554 | 1590 | 1593 | 1593 | 1589 | 2217 |
| 567 | 20230626 | 094400 | 600342387 | 1593 | 1594 | 1594 | 1589 | 1990 |
| 568 | 20230626 | 094300 | 597175417 | 1600 | 1600 | 1600 | 1592 | 365 |
| 569 | 20230626 | 094200 | 596592217 | 1600 | 1601 | 1601 | 1591 | 547 |
| 570 | 20230626 | 094100 | 595719542 | 1602 | 1602 | 1602 | 1601 | 2039 |
| 571 | 20230626 | 094000 | 592454067 | 1603 | 1601 | 1607 | 1599 | 10583 |
| 572 | 20230626 | 093900 | 575490220 | 1601 | 1591 | 1601 | 1591 | 19550 |
| 573 | 20230626 | 093800 | 544280551 | 1590 | 1590 | 1593 | 1586 | 6251 |
| 574 | 20230626 | 093700 | 534353582 | 1593 | 1594 | 1594 | 1593 | 36 |
| 575 | 20230626 | 093600 | 534296210 | 1594 | 1587 | 1594 | 1586 | 12169 |
| 576 | 20230626 | 093500 | 514987917 | 1587 | 1587 | 1587 | 1585 | 3309 |
| 577 | 20230626 | 093400 | 509739135 | 1587 | 1586 | 1589 | 1586 | 4888 |
| 578 | 20230626 | 093300 | 501985498 | 1586 | 1583 | 1586 | 1583 | 638 |
| 579 | 20230626 | 093200 | 500975162 | 1583 | 1587 | 1587 | 1583 | 2570 |
| 580 | 20230626 | 093100 | 496903597 | 1587 | 1589 | 1589 | 1586 | 421 |
| 581 | 20230626 | 093000 | 496235304 | 1589 | 1588 | 1589 | 1588 | 2292 |
| 582 | 20230626 | 092900 | 492594776 | 1588 | 1596 | 1597 | 1588 | 5220 |
| 583 | 20230626 | 092800 | 484292509 | 1597 | 1598 | 1598 | 1597 | 2968 |
| 584 | 20230626 | 092700 | 479550758 | 1598 | 1602 | 1602 | 1595 | 9746 |
| 585 | 20230626 | 092600 | 463966087 | 1602 | 1602 | 1603 | 1600 | 9207 |
| 586 | 20230626 | 092500 | 449218682 | 1595 | 1594 | 1602 | 1591 | 9637 |
| 587 | 20230626 | 092400 | 433823080 | 1594 | 1589 | 1594 | 1589 | 7992 |
| 588 | 20230626 | 092300 | 421109944 | 1589 | 1586 | 1589 | 1584 | 4144 |
| 589 | 20230626 | 092200 | 414535776 | 1585 | 1581 | 1585 | 1581 | 4532 |
| 590 | 20230626 | 092100 | 407360023 | 1581 | 1578 | 1581 | 1576 | 4412 |
| 591 | 20230626 | 092000 | 400395320 | 1578 | 1575 | 1578 | 1573 | 4219 |
| 592 | 20230626 | 091900 | 393751290 | 1575 | 1573 | 1576 | 1570 | 6996 |
| 593 | 20230626 | 091800 | 382746462 | 1572 | 1567 | 1572 | 1566 | 17326 |
| 594 | 20230626 | 091700 | 355566336 | 1566 | 1570 | 1571 | 1566 | 9247 |
| 595 | 20230626 | 091600 | 341076502 | 1570 | 1571 | 1572 | 1569 | 10320 |
| 596 | 20230626 | 091500 | 324870302 | 1572 | 1575 | 1575 | 1571 | 15702 |
| 597 | 20230626 | 091400 | 300171061 | 1580 | 1580 | 1580 | 1574 | 1108 |
| 598 | 20230626 | 091300 | 298426676 | 1573 | 1580 | 1581 | 1573 | 20559 |
| 599 | 20230626 | 091200 | 266001454 | 1579 | 1574 | 1580 | 1574 | 7015 |
| 600 | 20230626 | 091100 | 254939716 | 1574 | 1575 | 1580 | 1574 | 36474 |
| 601 | 20230626 | 091000 | 197480976 | 1575 | 1585 | 1585 | 1575 | 23412 |
| 602 | 20230626 | 090900 | 160471404 | 1584 | 1585 | 1585 | 1583 | 15992 |
| 603 | 20230626 | 090800 | 135133934 | 1585 | 1585 | 1586 | 1583 | 5733 |
| 604 | 20230626 | 090700 | 126051924 | 1586 | 1594 | 1594 | 1585 | 29284 |
| 605 | 20230626 | 090600 | 79492522 | 1594 | 1600 | 1600 | 1594 | 3109 |
| 606 | 20230626 | 090500 | 74535057 | 1595 | 1607 | 1607 | 1591 | 21488 |
| 607 | 20230626 | 090400 | 40163770 | 1607 | 1611 | 1611 | 1607 | 3414 |
| 608 | 20230626 | 090300 | 34664651 | 1611 | 1605 | 1613 | 1605 | 1193 |
| 609 | 20230626 | 090200 | 32749283 | 1605 | 1609 | 1609 | 1605 | 4405 |
| 610 | 20230626 | 090100 | 25671390 | 1607 | 1605 | 1614 | 1605 | 2723 |
| 611 | 20230626 | 090000 | 21282939 | 1614 | 1604 | 1614 | 1603 | 11249 |