30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 37241 |
| 3 | 20230628 | 190700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20230628 | 190600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20230628 | 190500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20230628 | 190400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20230628 | 190300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20230628 | 190200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20230628 | 190100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20230628 | 190000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20230628 | 185900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20230628 | 185800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20230628 | 185700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20230628 | 185600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20230628 | 185500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20230628 | 185400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20230628 | 185300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20230628 | 185200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20230628 | 185100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20230628 | 185000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20230628 | 184900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20230628 | 184800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20230628 | 184700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20230628 | 184600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20230628 | 184500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20230628 | 184400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20230628 | 184300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20230628 | 184200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20230628 | 184100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20230628 | 184000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20230628 | 183900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20230628 | 183800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 37241 |
| 33 | 20230628 | 183700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20230628 | 183600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20230628 | 183500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20230628 | 183400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20230628 | 183300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20230628 | 183200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20230628 | 183100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20230628 | 183000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20230628 | 182900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20230628 | 182800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20230628 | 182700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20230628 | 182600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20230628 | 182500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20230628 | 182400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20230628 | 182300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20230628 | 182200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20230628 | 182100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20230628 | 182000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20230628 | 181900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20230628 | 181800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20230628 | 181700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20230628 | 181600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20230628 | 181500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20230628 | 181400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20230628 | 181300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20230628 | 181200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20230628 | 181100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20230628 | 181000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20230628 | 180900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20230628 | 180800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 37241 |
| 63 | 20230628 | 180700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20230628 | 180600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20230628 | 180500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20230628 | 180400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20230628 | 180300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20230628 | 180200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20230628 | 180100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20230628 | 180000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20230628 | 175900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20230628 | 175800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20230628 | 175700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20230628 | 175600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20230628 | 175500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20230628 | 175400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20230628 | 175300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20230628 | 175200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20230628 | 175100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20230628 | 175000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20230628 | 174900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20230628 | 174800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20230628 | 174700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20230628 | 174600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20230628 | 174500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20230628 | 174400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20230628 | 174300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20230628 | 174200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20230628 | 174100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20230628 | 174000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20230628 | 173900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20230628 | 173800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 37241 |
| 93 | 20230628 | 173700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20230628 | 173600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20230628 | 173500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20230628 | 173400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20230628 | 173300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20230628 | 173200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20230628 | 173100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20230628 | 173000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20230628 | 172900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20230628 | 172800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20230628 | 172700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20230628 | 172600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20230628 | 172500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20230628 | 172400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20230628 | 172300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20230628 | 172200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20230628 | 172100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20230628 | 172000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20230628 | 171900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20230628 | 171800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20230628 | 171700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20230628 | 171600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20230628 | 171500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20230628 | 171400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20230628 | 171300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20230628 | 171200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20230628 | 171100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20230628 | 171000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20230628 | 170900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20230628 | 170800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 37241 |
| 123 | 20230628 | 170700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20230628 | 170600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20230628 | 170500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20230628 | 170400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20230628 | 170300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20230628 | 170200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20230628 | 170100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20230628 | 170000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20230628 | 165900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20230628 | 165800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20230628 | 165700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20230628 | 165600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20230628 | 165500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20230628 | 165400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20230628 | 165300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20230628 | 165200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20230628 | 165100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20230628 | 165000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20230628 | 164900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20230628 | 164800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20230628 | 164700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20230628 | 164600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20230628 | 164500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20230628 | 164400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20230628 | 164300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20230628 | 164200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20230628 | 164100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20230628 | 164000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20230628 | 163900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20230628 | 163800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 37241 |
| 153 | 20230628 | 163700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20230628 | 163600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20230628 | 163500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20230628 | 163400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20230628 | 163300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20230628 | 163200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20230628 | 163100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20230628 | 163000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20230628 | 162900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20230628 | 162800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20230628 | 162700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20230628 | 162600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20230628 | 162500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20230628 | 162400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20230628 | 162300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20230628 | 162200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20230628 | 162100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20230628 | 162000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20230628 | 161900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20230628 | 161800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20230628 | 161700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20230628 | 161600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20230628 | 161500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20230628 | 161400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20230628 | 161300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20230628 | 161200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20230628 | 161100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20230628 | 161000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20230628 | 160900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20230628 | 160800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 37241 |
| 183 | 20230628 | 160700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20230628 | 160600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20230628 | 160500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20230628 | 160400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20230628 | 160300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20230628 | 160200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20230628 | 160100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20230628 | 160000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20230628 | 155900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20230628 | 155800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20230628 | 155700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20230628 | 155600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20230628 | 155500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20230628 | 155400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20230628 | 155300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20230628 | 155200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20230628 | 155100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20230628 | 155000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20230628 | 154900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20230628 | 154800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20230628 | 154700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20230628 | 154600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20230628 | 154500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20230628 | 154400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20230628 | 154300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 208 | 20230628 | 154200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 209 | 20230628 | 154100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 210 | 20230628 | 154000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 211 | 20230628 | 153900 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20230628 | 153800 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 37241 |
| 213 | 20230628 | 153700 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20230628 | 153600 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20230628 | 153500 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20230628 | 153400 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20230628 | 153300 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20230628 | 153200 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20230628 | 153100 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 0 |
| 220 | 20230628 | 153000 | 2260830983 | 1459 | 1459 | 1459 | 1459 | 37241 |
| 221 | 20230628 | 152900 | 2206496364 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20230628 | 152800 | 2206496364 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20230628 | 152700 | 2206496364 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20230628 | 152600 | 2206496364 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20230628 | 152500 | 2206496364 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20230628 | 152400 | 2206496364 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20230628 | 152300 | 2206496364 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20230628 | 152200 | 2206496364 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20230628 | 152100 | 2206496364 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20230628 | 152000 | 2206496364 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20230628 | 151900 | 2206496364 | 1460 | 1460 | 1460 | 1459 | 4404 |
| 232 | 20230628 | 151800 | 2200067944 | 1460 | 1459 | 1460 | 1458 | 17494 |
| 233 | 20230628 | 151700 | 2174540326 | 1459 | 1460 | 1460 | 1459 | 16141 |
| 234 | 20230628 | 151600 | 2150988065 | 1461 | 1462 | 1462 | 1460 | 4333 |
| 235 | 20230628 | 151500 | 2144659546 | 1461 | 1462 | 1462 | 1459 | 12225 |
| 236 | 20230628 | 151400 | 2126810958 | 1462 | 1462 | 1462 | 1460 | 8793 |
| 237 | 20230628 | 151300 | 2113965151 | 1462 | 1459 | 1462 | 1457 | 10169 |
| 238 | 20230628 | 151200 | 2099120785 | 1457 | 1462 | 1462 | 1457 | 19735 |
| 239 | 20230628 | 151100 | 2070280610 | 1462 | 1461 | 1463 | 1459 | 2434 |
| 240 | 20230628 | 151000 | 2066725652 | 1464 | 1466 | 1466 | 1454 | 25865 |
| 241 | 20230628 | 150900 | 2028940184 | 1466 | 1470 | 1470 | 1466 | 10857 |
| 242 | 20230628 | 150800 | 2013010055 | 1469 | 1469 | 1472 | 1469 | 43 |
| 243 | 20230628 | 150700 | 2012946885 | 1468 | 1469 | 1469 | 1468 | 2094 |
| 244 | 20230628 | 150600 | 2009872551 | 1469 | 1471 | 1471 | 1469 | 1337 |
| 245 | 20230628 | 150500 | 2007908362 | 1471 | 1468 | 1471 | 1468 | 4273 |
| 246 | 20230628 | 150400 | 2001627161 | 1468 | 1465 | 1469 | 1463 | 18498 |
| 247 | 20230628 | 150300 | 1974518974 | 1463 | 1467 | 1467 | 1463 | 11382 |
| 248 | 20230628 | 150200 | 1957846008 | 1466 | 1468 | 1468 | 1466 | 2654 |
| 249 | 20230628 | 150100 | 1953952277 | 1467 | 1469 | 1470 | 1467 | 1542 |
| 250 | 20230628 | 150000 | 1951687892 | 1470 | 1469 | 1470 | 1468 | 2148 |
| 251 | 20230628 | 145900 | 1948533964 | 1474 | 1474 | 1474 | 1468 | 2892 |
| 252 | 20230628 | 145800 | 1944282719 | 1475 | 1475 | 1475 | 1475 | 273 |
| 253 | 20230628 | 145700 | 1943880044 | 1472 | 1472 | 1472 | 1472 | 1190 |
| 254 | 20230628 | 145600 | 1942128364 | 1472 | 1474 | 1475 | 1472 | 16155 |
| 255 | 20230628 | 145500 | 1918330382 | 1474 | 1472 | 1474 | 1472 | 5282 |
| 256 | 20230628 | 145400 | 1910551278 | 1471 | 1472 | 1472 | 1471 | 830 |
| 257 | 20230628 | 145300 | 1909330218 | 1472 | 1474 | 1474 | 1471 | 2213 |
| 258 | 20230628 | 145200 | 1906073277 | 1474 | 1475 | 1475 | 1472 | 154 |
| 259 | 20230628 | 145100 | 1905846171 | 1476 | 1468 | 1477 | 1466 | 10894 |
| 260 | 20230628 | 145000 | 1889821689 | 1469 | 1470 | 1470 | 1465 | 5370 |
| 261 | 20230628 | 144900 | 1881944944 | 1470 | 1470 | 1474 | 1469 | 3906 |
| 262 | 20230628 | 144800 | 1876202956 | 1470 | 1473 | 1474 | 1470 | 20374 |
| 263 | 20230628 | 144700 | 1846229827 | 1473 | 1475 | 1475 | 1473 | 8406 |
| 264 | 20230628 | 144600 | 1833841457 | 1475 | 1475 | 1475 | 1474 | 5895 |
| 265 | 20230628 | 144500 | 1825151710 | 1475 | 1475 | 1475 | 1474 | 2531 |
| 266 | 20230628 | 144400 | 1821418495 | 1475 | 1475 | 1476 | 1474 | 4607 |
| 267 | 20230628 | 144300 | 1814623194 | 1474 | 1476 | 1476 | 1474 | 6617 |
| 268 | 20230628 | 144200 | 1804863662 | 1476 | 1476 | 1477 | 1475 | 14043 |
| 269 | 20230628 | 144100 | 1784146651 | 1476 | 1478 | 1478 | 1476 | 9629 |
| 270 | 20230628 | 144000 | 1769929146 | 1478 | 1479 | 1480 | 1478 | 6039 |
| 271 | 20230628 | 143900 | 1760997468 | 1479 | 1478 | 1479 | 1478 | 601 |
| 272 | 20230628 | 143800 | 1760109107 | 1478 | 1479 | 1479 | 1478 | 6346 |
| 273 | 20230628 | 143700 | 1750727002 | 1479 | 1482 | 1482 | 1479 | 6983 |
| 274 | 20230628 | 143600 | 1740391185 | 1482 | 1481 | 1482 | 1481 | 3845 |
| 275 | 20230628 | 143500 | 1734695756 | 1481 | 1482 | 1483 | 1481 | 2173 |
| 276 | 20230628 | 143400 | 1731475333 | 1482 | 1479 | 1483 | 1479 | 232 |
| 277 | 20230628 | 143300 | 1731132087 | 1479 | 1480 | 1480 | 1479 | 3198 |
| 278 | 20230628 | 143200 | 1726399836 | 1480 | 1480 | 1483 | 1480 | 12185 |
| 279 | 20230628 | 143100 | 1708363362 | 1480 | 1485 | 1485 | 1480 | 27581 |
| 280 | 20230628 | 143000 | 1667506964 | 1485 | 1485 | 1485 | 1485 | 631 |
| 281 | 20230628 | 142900 | 1666569929 | 1486 | 1485 | 1486 | 1484 | 4348 |
| 282 | 20230628 | 142800 | 1660116501 | 1486 | 1486 | 1486 | 1486 | 478 |
| 283 | 20230628 | 142700 | 1659406193 | 1484 | 1488 | 1488 | 1484 | 1860 |
| 284 | 20230628 | 142600 | 1656645146 | 1489 | 1489 | 1490 | 1485 | 1066 |
| 285 | 20230628 | 142500 | 1655057375 | 1485 | 1485 | 1490 | 1485 | 2432 |
| 286 | 20230628 | 142400 | 1651443831 | 1485 | 1485 | 1485 | 1485 | 2571 |
| 287 | 20230628 | 142300 | 1647625896 | 1485 | 1483 | 1490 | 1483 | 7518 |
| 288 | 20230628 | 142200 | 1636461781 | 1483 | 1487 | 1487 | 1483 | 26078 |
| 289 | 20230628 | 142100 | 1597719352 | 1487 | 1488 | 1489 | 1487 | 3540 |
| 290 | 20230628 | 142000 | 1592453483 | 1488 | 1489 | 1489 | 1487 | 452 |
| 291 | 20230628 | 141900 | 1591781000 | 1488 | 1489 | 1489 | 1487 | 7579 |
| 292 | 20230628 | 141800 | 1580507059 | 1489 | 1490 | 1490 | 1489 | 8714 |
| 293 | 20230628 | 141700 | 1567525347 | 1491 | 1492 | 1492 | 1491 | 4150 |
| 294 | 20230628 | 141600 | 1561336804 | 1493 | 1493 | 1493 | 1493 | 566 |
| 295 | 20230628 | 141500 | 1560491766 | 1492 | 1492 | 1493 | 1492 | 1022 |
| 296 | 20230628 | 141400 | 1558966662 | 1491 | 1492 | 1492 | 1490 | 2071 |
| 297 | 20230628 | 141300 | 1555880790 | 1490 | 1491 | 1492 | 1490 | 5648 |
| 298 | 20230628 | 141200 | 1547464535 | 1491 | 1491 | 1491 | 1491 | 1016 |
| 299 | 20230628 | 141100 | 1545949679 | 1492 | 1492 | 1492 | 1491 | 1185 |
| 300 | 20230628 | 141000 | 1544182813 | 1491 | 1493 | 1493 | 1491 | 1114 |
| 301 | 20230628 | 140900 | 1542520526 | 1493 | 1493 | 1493 | 1493 | 152 |
| 302 | 20230628 | 140800 | 1542293590 | 1492 | 1493 | 1493 | 1492 | 346 |
| 303 | 20230628 | 140700 | 1541777184 | 1493 | 1493 | 1493 | 1492 | 764 |
| 304 | 20230628 | 140600 | 1540637121 | 1494 | 1491 | 1494 | 1491 | 791 |
| 305 | 20230628 | 140500 | 1539457737 | 1495 | 1495 | 1495 | 1495 | 0 |
| 306 | 20230628 | 140400 | 1539457737 | 1495 | 1493 | 1495 | 1490 | 7357 |
| 307 | 20230628 | 140300 | 1528488147 | 1496 | 1496 | 1496 | 1496 | 0 |
| 308 | 20230628 | 140200 | 1528488147 | 1496 | 1496 | 1496 | 1496 | 141 |
| 309 | 20230628 | 140100 | 1528277211 | 1496 | 1491 | 1496 | 1491 | 1272 |
| 310 | 20230628 | 140000 | 1526379588 | 1491 | 1491 | 1491 | 1491 | 315 |
| 311 | 20230628 | 135900 | 1525909923 | 1492 | 1492 | 1492 | 1490 | 8691 |
| 312 | 20230628 | 135800 | 1512958267 | 1492 | 1491 | 1492 | 1491 | 1115 |
| 313 | 20230628 | 135700 | 1511295689 | 1491 | 1493 | 1493 | 1491 | 9319 |
| 314 | 20230628 | 135600 | 1497395650 | 1493 | 1493 | 1493 | 1492 | 3096 |
| 315 | 20230628 | 135500 | 1492773522 | 1493 | 1496 | 1496 | 1493 | 22962 |
| 316 | 20230628 | 135400 | 1458462794 | 1496 | 1496 | 1497 | 1495 | 1462 |
| 317 | 20230628 | 135300 | 1456275802 | 1496 | 1495 | 1496 | 1494 | 521 |
| 318 | 20230628 | 135200 | 1455496931 | 1495 | 1495 | 1495 | 1495 | 4935 |
| 319 | 20230628 | 135100 | 1448119106 | 1495 | 1495 | 1495 | 1495 | 1806 |
| 320 | 20230628 | 135000 | 1445419136 | 1495 | 1495 | 1495 | 1495 | 4460 |
| 321 | 20230628 | 134900 | 1438751436 | 1496 | 1496 | 1496 | 1496 | 1365 |
| 322 | 20230628 | 134800 | 1436709396 | 1496 | 1496 | 1496 | 1496 | 613 |
| 323 | 20230628 | 134700 | 1435792348 | 1497 | 1497 | 1497 | 1497 | 20 |
| 324 | 20230628 | 134600 | 1435762408 | 1497 | 1496 | 1497 | 1496 | 23 |
| 325 | 20230628 | 134500 | 1435727982 | 1497 | 1497 | 1497 | 1497 | 2 |
| 326 | 20230628 | 134400 | 1435724988 | 1496 | 1496 | 1498 | 1496 | 12187 |
| 327 | 20230628 | 134300 | 1417492601 | 1496 | 1496 | 1498 | 1496 | 13002 |
| 328 | 20230628 | 134200 | 1398041605 | 1496 | 1495 | 1497 | 1495 | 9110 |
| 329 | 20230628 | 134100 | 1384414156 | 1495 | 1496 | 1496 | 1495 | 3100 |
| 330 | 20230628 | 134000 | 1379779653 | 1495 | 1496 | 1496 | 1495 | 1802 |
| 331 | 20230628 | 133900 | 1377085646 | 1496 | 1496 | 1496 | 1496 | 437 |
| 332 | 20230628 | 133800 | 1376431894 | 1496 | 1496 | 1496 | 1496 | 2151 |
| 333 | 20230628 | 133700 | 1373213998 | 1497 | 1497 | 1497 | 1497 | 32 |
| 334 | 20230628 | 133600 | 1373166094 | 1497 | 1496 | 1497 | 1496 | 2929 |
| 335 | 20230628 | 133500 | 1368783781 | 1497 | 1498 | 1498 | 1497 | 21 |
| 336 | 20230628 | 133400 | 1368752333 | 1496 | 1497 | 1497 | 1496 | 767 |
| 337 | 20230628 | 133300 | 1367604272 | 1498 | 1498 | 1498 | 1498 | 3 |
| 338 | 20230628 | 133200 | 1367599778 | 1498 | 1498 | 1498 | 1498 | 2 |
| 339 | 20230628 | 133100 | 1367596782 | 1496 | 1495 | 1496 | 1495 | 513 |
| 340 | 20230628 | 133000 | 1366829409 | 1496 | 1495 | 1496 | 1495 | 2204 |
| 341 | 20230628 | 132900 | 1363534219 | 1495 | 1496 | 1496 | 1495 | 601 |
| 342 | 20230628 | 132800 | 1362635692 | 1496 | 1497 | 1498 | 1496 | 2413 |
| 343 | 20230628 | 132700 | 1359025723 | 1497 | 1498 | 1498 | 1497 | 444 |
| 344 | 20230628 | 132600 | 1358361034 | 1498 | 1498 | 1498 | 1498 | 2 |
| 345 | 20230628 | 132500 | 1358358038 | 1496 | 1496 | 1496 | 1495 | 1289 |
| 346 | 20230628 | 132400 | 1356430543 | 1496 | 1496 | 1497 | 1496 | 3745 |
| 347 | 20230628 | 132300 | 1350828022 | 1496 | 1496 | 1496 | 1496 | 1511 |
| 348 | 20230628 | 132200 | 1348567566 | 1496 | 1496 | 1496 | 1496 | 243 |
| 349 | 20230628 | 132100 | 1348204038 | 1496 | 1497 | 1497 | 1495 | 207 |
| 350 | 20230628 | 132000 | 1347894514 | 1495 | 1496 | 1496 | 1495 | 6010 |
| 351 | 20230628 | 131900 | 1338907959 | 1496 | 1497 | 1497 | 1496 | 549 |
| 352 | 20230628 | 131800 | 1338086653 | 1498 | 1498 | 1498 | 1498 | 4 |
| 353 | 20230628 | 131700 | 1338080661 | 1498 | 1496 | 1498 | 1494 | 7860 |
| 354 | 20230628 | 131600 | 1326328213 | 1496 | 1498 | 1498 | 1496 | 1202 |
| 355 | 20230628 | 131500 | 1324529553 | 1498 | 1497 | 1498 | 1496 | 9010 |
| 356 | 20230628 | 131400 | 1311050215 | 1497 | 1497 | 1497 | 1497 | 135 |
| 357 | 20230628 | 131300 | 1310848120 | 1496 | 1496 | 1498 | 1496 | 4107 |
| 358 | 20230628 | 131200 | 1304702604 | 1497 | 1497 | 1497 | 1497 | 850 |
| 359 | 20230628 | 131100 | 1303430154 | 1497 | 1498 | 1498 | 1497 | 2977 |
| 360 | 20230628 | 131000 | 1298971727 | 1498 | 1498 | 1498 | 1498 | 109 |
| 361 | 20230628 | 130900 | 1298808445 | 1499 | 1497 | 1499 | 1497 | 462 |
| 362 | 20230628 | 130800 | 1298116376 | 1497 | 1497 | 1497 | 1497 | 2438 |
| 363 | 20230628 | 130700 | 1294466690 | 1497 | 1498 | 1498 | 1497 | 3134 |
| 364 | 20230628 | 130600 | 1289774883 | 1499 | 1499 | 1499 | 1499 | 2 |
| 365 | 20230628 | 130500 | 1289771885 | 1499 | 1499 | 1499 | 1499 | 2 |
| 366 | 20230628 | 130400 | 1289768887 | 1498 | 1499 | 1499 | 1498 | 975 |
| 367 | 20230628 | 130300 | 1288307911 | 1500 | 1500 | 1500 | 1500 | 100 |
| 368 | 20230628 | 130200 | 1288157911 | 1499 | 1501 | 1501 | 1499 | 502 |
| 369 | 20230628 | 130100 | 1287404917 | 1502 | 1500 | 1502 | 1498 | 3001 |
| 370 | 20230628 | 130000 | 1282907327 | 1499 | 1502 | 1502 | 1499 | 7003 |
| 371 | 20230628 | 125900 | 1272408810 | 1501 | 1501 | 1502 | 1500 | 2054 |
| 372 | 20230628 | 125800 | 1269325955 | 1501 | 1502 | 1503 | 1501 | 11319 |
| 373 | 20230628 | 125700 | 1252326134 | 1502 | 1502 | 1502 | 1502 | 7000 |
| 374 | 20230628 | 125600 | 1241812134 | 1502 | 1502 | 1502 | 1501 | 15 |
| 375 | 20230628 | 125500 | 1241789617 | 1501 | 1502 | 1502 | 1501 | 447 |
| 376 | 20230628 | 125400 | 1241118669 | 1502 | 1502 | 1503 | 1502 | 4442 |
| 377 | 20230628 | 125300 | 1234446784 | 1502 | 1501 | 1502 | 1501 | 2868 |
| 378 | 20230628 | 125200 | 1230141126 | 1501 | 1499 | 1501 | 1499 | 591 |
| 379 | 20230628 | 125100 | 1229254625 | 1500 | 1499 | 1501 | 1498 | 19296 |
| 380 | 20230628 | 125000 | 1200319720 | 1498 | 1497 | 1498 | 1496 | 10141 |
| 381 | 20230628 | 124900 | 1185135534 | 1497 | 1496 | 1497 | 1496 | 1112 |
| 382 | 20230628 | 124800 | 1183471680 | 1497 | 1498 | 1498 | 1497 | 3199 |
| 383 | 20230628 | 124700 | 1178682421 | 1497 | 1498 | 1498 | 1497 | 598 |
| 384 | 20230628 | 124600 | 1177787120 | 1498 | 1498 | 1498 | 1498 | 444 |
| 385 | 20230628 | 124500 | 1177122008 | 1496 | 1497 | 1497 | 1496 | 3314 |
| 386 | 20230628 | 124400 | 1172161954 | 1497 | 1497 | 1497 | 1496 | 983 |
| 387 | 20230628 | 124300 | 1170690603 | 1497 | 1497 | 1497 | 1497 | 1940 |
| 388 | 20230628 | 124200 | 1167786423 | 1497 | 1498 | 1498 | 1497 | 9750 |
| 389 | 20230628 | 124100 | 1153186257 | 1499 | 1499 | 1499 | 1499 | 3879 |
| 390 | 20230628 | 124000 | 1147371636 | 1500 | 1500 | 1500 | 1500 | 1530 |
| 391 | 20230628 | 123900 | 1145076636 | 1500 | 1500 | 1500 | 1499 | 2764 |
| 392 | 20230628 | 123800 | 1140931136 | 1499 | 1500 | 1500 | 1499 | 610 |
| 393 | 20230628 | 123700 | 1140016745 | 1499 | 1499 | 1500 | 1499 | 310 |
| 394 | 20230628 | 123600 | 1139552052 | 1498 | 1498 | 1499 | 1498 | 1195 |
| 395 | 20230628 | 123500 | 1137761378 | 1499 | 1499 | 1500 | 1498 | 4001 |
| 396 | 20230628 | 123400 | 1131765678 | 1500 | 1500 | 1500 | 1500 | 471 |
| 397 | 20230628 | 123300 | 1131059178 | 1500 | 1500 | 1502 | 1500 | 4183 |
| 398 | 20230628 | 123200 | 1124784491 | 1501 | 1501 | 1501 | 1500 | 4759 |
| 399 | 20230628 | 123100 | 1117644302 | 1501 | 1500 | 1502 | 1500 | 2849 |
| 400 | 20230628 | 123000 | 1113368745 | 1500 | 1500 | 1500 | 1500 | 409 |
| 401 | 20230628 | 122900 | 1112755245 | 1500 | 1500 | 1501 | 1500 | 1303 |
| 402 | 20230628 | 122800 | 1110800743 | 1500 | 1500 | 1501 | 1499 | 3979 |
| 403 | 20230628 | 122700 | 1104832261 | 1500 | 1499 | 1500 | 1498 | 5574 |
| 404 | 20230628 | 122600 | 1096479797 | 1498 | 1498 | 1498 | 1498 | 819 |
| 405 | 20230628 | 122500 | 1095252935 | 1499 | 1498 | 1499 | 1498 | 367 |
| 406 | 20230628 | 122400 | 1094703159 | 1499 | 1499 | 1499 | 1499 | 1 |
| 407 | 20230628 | 122300 | 1094701660 | 1497 | 1498 | 1499 | 1497 | 2091 |
| 408 | 20230628 | 122200 | 1091571292 | 1498 | 1498 | 1498 | 1498 | 798 |
| 409 | 20230628 | 122100 | 1090375888 | 1498 | 1499 | 1499 | 1497 | 5410 |
| 410 | 20230628 | 122000 | 1082271683 | 1499 | 1499 | 1499 | 1499 | 422 |
| 411 | 20230628 | 121900 | 1081639105 | 1499 | 1500 | 1500 | 1499 | 201 |
| 412 | 20230628 | 121800 | 1081337805 | 1499 | 1500 | 1500 | 1499 | 562 |
| 413 | 20230628 | 121700 | 1080495265 | 1499 | 1499 | 1499 | 1499 | 123 |
| 414 | 20230628 | 121600 | 1080310888 | 1500 | 1500 | 1500 | 1500 | 11 |
| 415 | 20230628 | 121500 | 1080294388 | 1501 | 1501 | 1501 | 1501 | 0 |
| 416 | 20230628 | 121400 | 1080294388 | 1501 | 1500 | 1501 | 1500 | 400 |
| 417 | 20230628 | 121300 | 1079694365 | 1499 | 1498 | 1500 | 1498 | 3165 |
| 418 | 20230628 | 121200 | 1074947869 | 1498 | 1500 | 1500 | 1498 | 193 |
| 419 | 20230628 | 121100 | 1074658731 | 1500 | 1498 | 1500 | 1498 | 2131 |
| 420 | 20230628 | 121000 | 1071466426 | 1498 | 1497 | 1498 | 1497 | 3198 |
| 421 | 20230628 | 120900 | 1066679015 | 1496 | 1497 | 1497 | 1496 | 1270 |
| 422 | 20230628 | 120800 | 1064779054 | 1495 | 1495 | 1495 | 1494 | 2452 |
| 423 | 20230628 | 120700 | 1061114564 | 1495 | 1498 | 1498 | 1495 | 9823 |
| 424 | 20230628 | 120600 | 1046417304 | 1498 | 1498 | 1498 | 1498 | 1478 |
| 425 | 20230628 | 120500 | 1044203260 | 1498 | 1499 | 1499 | 1498 | 306 |
| 426 | 20230628 | 120400 | 1043744667 | 1499 | 1499 | 1499 | 1499 | 665 |
| 427 | 20230628 | 120300 | 1042747832 | 1499 | 1499 | 1499 | 1498 | 4241 |
| 428 | 20230628 | 120200 | 1036392573 | 1499 | 1500 | 1500 | 1499 | 1344 |
| 429 | 20230628 | 120100 | 1034377817 | 1500 | 1500 | 1500 | 1500 | 265 |
| 430 | 20230628 | 120000 | 1033980317 | 1500 | 1501 | 1501 | 1500 | 854 |
| 431 | 20230628 | 115900 | 1032698464 | 1499 | 1500 | 1501 | 1499 | 6062 |
| 432 | 20230628 | 115800 | 1023608590 | 1501 | 1501 | 1501 | 1501 | 10 |
| 433 | 20230628 | 115700 | 1023593580 | 1501 | 1503 | 1504 | 1501 | 339 |
| 434 | 20230628 | 115600 | 1023084588 | 1503 | 1504 | 1504 | 1500 | 1100 |
| 435 | 20230628 | 115500 | 1021433259 | 1504 | 1503 | 1504 | 1503 | 396 |
| 436 | 20230628 | 115400 | 1020837870 | 1503 | 1502 | 1503 | 1500 | 5636 |
| 437 | 20230628 | 115300 | 1012383139 | 1505 | 1502 | 1505 | 1502 | 2533 |
| 438 | 20230628 | 115200 | 1008573429 | 1502 | 1502 | 1502 | 1502 | 5127 |
| 439 | 20230628 | 115100 | 1000872675 | 1502 | 1502 | 1502 | 1498 | 7724 |
| 440 | 20230628 | 115000 | 989290510 | 1502 | 1501 | 1502 | 1500 | 1741 |
| 441 | 20230628 | 114900 | 986678220 | 1503 | 1501 | 1503 | 1501 | 1147 |
| 442 | 20230628 | 114800 | 984956193 | 1501 | 1501 | 1501 | 1500 | 429 |
| 443 | 20230628 | 114700 | 984312271 | 1500 | 1500 | 1500 | 1499 | 1990 |
| 444 | 20230628 | 114600 | 981327571 | 1499 | 1500 | 1501 | 1499 | 9212 |
| 445 | 20230628 | 114500 | 967510273 | 1499 | 1500 | 1500 | 1499 | 2983 |
| 446 | 20230628 | 114400 | 963035775 | 1500 | 1497 | 1500 | 1497 | 1921 |
| 447 | 20230628 | 114300 | 960157563 | 1496 | 1498 | 1498 | 1495 | 13180 |
| 448 | 20230628 | 114200 | 940437687 | 1498 | 1501 | 1501 | 1498 | 6830 |
| 449 | 20230628 | 114100 | 930197770 | 1501 | 1500 | 1501 | 1500 | 4768 |
| 450 | 20230628 | 114000 | 923044225 | 1500 | 1501 | 1501 | 1500 | 7431 |
| 451 | 20230628 | 113900 | 911897552 | 1500 | 1502 | 1502 | 1500 | 37610 |
| 452 | 20230628 | 113800 | 855477176 | 1502 | 1503 | 1503 | 1501 | 12697 |
| 453 | 20230628 | 113700 | 836412896 | 1503 | 1505 | 1505 | 1503 | 2699 |
| 454 | 20230628 | 113600 | 832356178 | 1505 | 1505 | 1505 | 1505 | 4 |
| 455 | 20230628 | 113500 | 832350158 | 1506 | 1503 | 1506 | 1503 | 4008 |
| 456 | 20230628 | 113400 | 826326110 | 1505 | 1505 | 1505 | 1505 | 400 |
| 457 | 20230628 | 113300 | 825724110 | 1503 | 1504 | 1505 | 1503 | 1161 |
| 458 | 20230628 | 113200 | 823978314 | 1504 | 1503 | 1504 | 1503 | 4170 |
| 459 | 20230628 | 113100 | 817710691 | 1503 | 1506 | 1506 | 1503 | 5198 |
| 460 | 20230628 | 113000 | 809892558 | 1506 | 1506 | 1506 | 1504 | 1882 |
| 461 | 20230628 | 112900 | 807060293 | 1506 | 1506 | 1507 | 1506 | 172 |
| 462 | 20230628 | 112800 | 806801244 | 1504 | 1507 | 1507 | 1504 | 2411 |
| 463 | 20230628 | 112700 | 803174022 | 1505 | 1507 | 1507 | 1505 | 313 |
| 464 | 20230628 | 112600 | 802702547 | 1507 | 1504 | 1507 | 1504 | 4566 |
| 465 | 20230628 | 112500 | 795833772 | 1504 | 1506 | 1506 | 1503 | 8348 |
| 466 | 20230628 | 112400 | 783275030 | 1509 | 1508 | 1509 | 1506 | 2884 |
| 467 | 20230628 | 112300 | 778931066 | 1508 | 1509 | 1509 | 1506 | 8510 |
| 468 | 20230628 | 112200 | 766106111 | 1509 | 1509 | 1509 | 1509 | 15 |
| 469 | 20230628 | 112100 | 766083476 | 1509 | 1509 | 1509 | 1509 | 0 |
| 470 | 20230628 | 112000 | 766083476 | 1509 | 1509 | 1509 | 1509 | 104 |
| 471 | 20230628 | 111900 | 765926540 | 1510 | 1510 | 1510 | 1510 | 21 |
| 472 | 20230628 | 111800 | 765894830 | 1509 | 1510 | 1510 | 1509 | 1015 |
| 473 | 20230628 | 111700 | 764362193 | 1510 | 1510 | 1510 | 1510 | 61 |
| 474 | 20230628 | 111600 | 764270083 | 1510 | 1508 | 1510 | 1508 | 1006 |
| 475 | 20230628 | 111500 | 762753023 | 1508 | 1510 | 1510 | 1508 | 1381 |
| 476 | 20230628 | 111400 | 760669873 | 1510 | 1510 | 1510 | 1508 | 1003 |
| 477 | 20230628 | 111300 | 759156385 | 1510 | 1511 | 1511 | 1510 | 8 |
| 478 | 20230628 | 111200 | 759144302 | 1508 | 1510 | 1510 | 1508 | 1716 |
| 479 | 20230628 | 111100 | 756555956 | 1509 | 1510 | 1511 | 1509 | 1359 |
| 480 | 20230628 | 111000 | 754504763 | 1511 | 1511 | 1511 | 1510 | 498 |
| 481 | 20230628 | 110900 | 753752551 | 1511 | 1512 | 1512 | 1511 | 183 |
| 482 | 20230628 | 110800 | 753475996 | 1511 | 1509 | 1512 | 1509 | 3779 |
| 483 | 20230628 | 110700 | 747765251 | 1509 | 1511 | 1511 | 1508 | 3687 |
| 484 | 20230628 | 110600 | 742204462 | 1509 | 1509 | 1509 | 1509 | 209 |
| 485 | 20230628 | 110500 | 741889081 | 1509 | 1509 | 1510 | 1509 | 1592 |
| 486 | 20230628 | 110400 | 739485642 | 1508 | 1509 | 1509 | 1508 | 3536 |
| 487 | 20230628 | 110300 | 734152568 | 1509 | 1510 | 1510 | 1509 | 1141 |
| 488 | 20230628 | 110200 | 732429795 | 1510 | 1510 | 1511 | 1509 | 1620 |
| 489 | 20230628 | 110100 | 729984593 | 1510 | 1510 | 1510 | 1509 | 964 |
| 490 | 20230628 | 110000 | 728529911 | 1509 | 1510 | 1510 | 1509 | 2010 |
| 491 | 20230628 | 105900 | 725496619 | 1510 | 1511 | 1511 | 1509 | 719 |
| 492 | 20230628 | 105800 | 724410326 | 1510 | 1511 | 1511 | 1510 | 375 |
| 493 | 20230628 | 105700 | 723844071 | 1511 | 1511 | 1511 | 1510 | 7453 |
| 494 | 20230628 | 105600 | 712590034 | 1511 | 1512 | 1512 | 1511 | 2608 |
| 495 | 20230628 | 105500 | 708648330 | 1512 | 1509 | 1512 | 1509 | 268 |
| 496 | 20230628 | 105400 | 708243648 | 1510 | 1510 | 1510 | 1509 | 329 |
| 497 | 20230628 | 105300 | 707746881 | 1510 | 1512 | 1512 | 1510 | 2335 |
| 498 | 20230628 | 105200 | 704220105 | 1512 | 1512 | 1512 | 1510 | 1297 |
| 499 | 20230628 | 105100 | 702260087 | 1512 | 1512 | 1512 | 1510 | 1299 |
| 500 | 20230628 | 105000 | 700296589 | 1510 | 1510 | 1512 | 1510 | 154 |
| 501 | 20230628 | 104900 | 700064035 | 1512 | 1510 | 1512 | 1510 | 321 |
| 502 | 20230628 | 104800 | 699579278 | 1509 | 1509 | 1509 | 1508 | 2909 |
| 503 | 20230628 | 104700 | 695189647 | 1509 | 1509 | 1509 | 1508 | 2007 |
| 504 | 20230628 | 104600 | 692162084 | 1509 | 1509 | 1509 | 1508 | 419 |
| 505 | 20230628 | 104500 | 691530180 | 1508 | 1509 | 1509 | 1508 | 1270 |
| 506 | 20230628 | 104400 | 689614120 | 1509 | 1509 | 1509 | 1509 | 9 |
| 507 | 20230628 | 104300 | 689600539 | 1509 | 1510 | 1510 | 1508 | 1718 |
| 508 | 20230628 | 104200 | 687009067 | 1510 | 1509 | 1510 | 1509 | 1402 |
| 509 | 20230628 | 104100 | 684893047 | 1509 | 1510 | 1510 | 1509 | 53 |
| 510 | 20230628 | 104000 | 684813066 | 1510 | 1509 | 1510 | 1508 | 2583 |
| 511 | 20230628 | 103900 | 680915916 | 1509 | 1509 | 1509 | 1509 | 240 |
| 512 | 20230628 | 103800 | 680553756 | 1510 | 1510 | 1510 | 1510 | 258 |
| 513 | 20230628 | 103700 | 680164176 | 1512 | 1510 | 1512 | 1510 | 520 |
| 514 | 20230628 | 103600 | 679378746 | 1511 | 1511 | 1512 | 1511 | 101 |
| 515 | 20230628 | 103500 | 679226134 | 1510 | 1510 | 1510 | 1510 | 2997 |
| 516 | 20230628 | 103400 | 674700664 | 1509 | 1509 | 1509 | 1509 | 100 |
| 517 | 20230628 | 103300 | 674549764 | 1508 | 1508 | 1508 | 1508 | 1296 |
| 518 | 20230628 | 103200 | 672595396 | 1508 | 1509 | 1509 | 1507 | 1935 |
| 519 | 20230628 | 103100 | 669677312 | 1509 | 1509 | 1510 | 1509 | 2939 |
| 520 | 20230628 | 103000 | 665241126 | 1509 | 1507 | 1509 | 1507 | 1850 |
| 521 | 20230628 | 102900 | 662453168 | 1507 | 1506 | 1507 | 1506 | 2006 |
| 522 | 20230628 | 102800 | 659432131 | 1506 | 1505 | 1506 | 1504 | 3363 |
| 523 | 20230628 | 102700 | 654372797 | 1505 | 1504 | 1505 | 1504 | 17622 |
| 524 | 20230628 | 102600 | 627863083 | 1504 | 1505 | 1506 | 1504 | 10054 |
| 525 | 20230628 | 102500 | 612734803 | 1506 | 1506 | 1506 | 1505 | 816 |
| 526 | 20230628 | 102400 | 611506552 | 1506 | 1506 | 1506 | 1505 | 2321 |
| 527 | 20230628 | 102300 | 608013221 | 1505 | 1507 | 1507 | 1505 | 3335 |
| 528 | 20230628 | 102200 | 602990941 | 1507 | 1508 | 1508 | 1507 | 70 |
| 529 | 20230628 | 102100 | 602885391 | 1508 | 1507 | 1508 | 1507 | 282 |
| 530 | 20230628 | 102000 | 602460235 | 1508 | 1506 | 1509 | 1505 | 2978 |
| 531 | 20230628 | 101900 | 597975679 | 1505 | 1508 | 1508 | 1505 | 15045 |
| 532 | 20230628 | 101800 | 575327323 | 1508 | 1508 | 1509 | 1508 | 530 |
| 533 | 20230628 | 101700 | 574528029 | 1508 | 1508 | 1508 | 1508 | 11228 |
| 534 | 20230628 | 101600 | 557596205 | 1508 | 1507 | 1508 | 1506 | 1363 |
| 535 | 20230628 | 101500 | 555542103 | 1507 | 1509 | 1509 | 1507 | 1586 |
| 536 | 20230628 | 101400 | 553150574 | 1509 | 1508 | 1509 | 1508 | 1101 |
| 537 | 20230628 | 101300 | 551490265 | 1509 | 1508 | 1509 | 1508 | 1419 |
| 538 | 20230628 | 101200 | 549349204 | 1508 | 1510 | 1510 | 1508 | 2887 |
| 539 | 20230628 | 101100 | 544993426 | 1510 | 1512 | 1512 | 1508 | 2579 |
| 540 | 20230628 | 101000 | 541100508 | 1511 | 1512 | 1512 | 1511 | 327 |
| 541 | 20230628 | 100900 | 540606161 | 1512 | 1512 | 1512 | 1512 | 860 |
| 542 | 20230628 | 100800 | 539305841 | 1511 | 1508 | 1512 | 1508 | 3754 |
| 543 | 20230628 | 100700 | 533641164 | 1508 | 1507 | 1508 | 1505 | 4040 |
| 544 | 20230628 | 100600 | 527557065 | 1508 | 1507 | 1508 | 1505 | 4807 |
| 545 | 20230628 | 100500 | 520318460 | 1506 | 1505 | 1509 | 1505 | 1046 |
| 546 | 20230628 | 100400 | 518744104 | 1504 | 1509 | 1509 | 1504 | 19908 |
| 547 | 20230628 | 100300 | 488760365 | 1510 | 1509 | 1510 | 1508 | 9714 |
| 548 | 20230628 | 100200 | 474102027 | 1510 | 1513 | 1513 | 1510 | 19059 |
| 549 | 20230628 | 100100 | 445303177 | 1512 | 1513 | 1513 | 1512 | 3112 |
| 550 | 20230628 | 100000 | 440595715 | 1513 | 1512 | 1513 | 1512 | 4186 |
| 551 | 20230628 | 095900 | 434264404 | 1513 | 1515 | 1515 | 1513 | 6128 |
| 552 | 20230628 | 095800 | 424989715 | 1516 | 1515 | 1516 | 1514 | 2995 |
| 553 | 20230628 | 095700 | 420452246 | 1515 | 1515 | 1515 | 1514 | 629 |
| 554 | 20230628 | 095600 | 419499602 | 1515 | 1515 | 1515 | 1514 | 1174 |
| 555 | 20230628 | 095500 | 417721450 | 1514 | 1515 | 1515 | 1514 | 1934 |
| 556 | 20230628 | 095400 | 414793109 | 1515 | 1515 | 1515 | 1515 | 1332 |
| 557 | 20230628 | 095300 | 412775129 | 1516 | 1516 | 1516 | 1516 | 1086 |
| 558 | 20230628 | 095200 | 411128753 | 1516 | 1516 | 1516 | 1516 | 45 |
| 559 | 20230628 | 095100 | 411060533 | 1516 | 1513 | 1516 | 1512 | 3591 |
| 560 | 20230628 | 095000 | 405623194 | 1512 | 1513 | 1513 | 1512 | 1656 |
| 561 | 20230628 | 094900 | 403117693 | 1517 | 1518 | 1518 | 1512 | 8174 |
| 562 | 20230628 | 094800 | 390753507 | 1518 | 1514 | 1518 | 1513 | 1407 |
| 563 | 20230628 | 094700 | 388623571 | 1514 | 1513 | 1520 | 1513 | 6365 |
| 564 | 20230628 | 094600 | 378984271 | 1514 | 1515 | 1515 | 1512 | 5845 |
| 565 | 20230628 | 094500 | 370138741 | 1515 | 1517 | 1517 | 1515 | 1820 |
| 566 | 20230628 | 094400 | 367380340 | 1517 | 1518 | 1518 | 1517 | 2962 |
| 567 | 20230628 | 094300 | 362885524 | 1518 | 1520 | 1520 | 1518 | 3466 |
| 568 | 20230628 | 094200 | 357617266 | 1520 | 1515 | 1522 | 1515 | 364 |
| 569 | 20230628 | 094100 | 357065129 | 1515 | 1522 | 1522 | 1512 | 14449 |
| 570 | 20230628 | 094000 | 335161638 | 1522 | 1519 | 1522 | 1517 | 22640 |
| 571 | 20230628 | 093900 | 300804450 | 1519 | 1525 | 1525 | 1519 | 17887 |
| 572 | 20230628 | 093800 | 273606653 | 1525 | 1526 | 1526 | 1524 | 1173 |
| 573 | 20230628 | 093700 | 271818080 | 1526 | 1526 | 1526 | 1526 | 3004 |
| 574 | 20230628 | 093600 | 267233976 | 1526 | 1526 | 1526 | 1526 | 59 |
| 575 | 20230628 | 093500 | 267143942 | 1526 | 1526 | 1526 | 1526 | 26 |
| 576 | 20230628 | 093400 | 267104266 | 1526 | 1526 | 1526 | 1523 | 581 |
| 577 | 20230628 | 093300 | 266219187 | 1526 | 1524 | 1526 | 1523 | 4727 |
| 578 | 20230628 | 093200 | 259016919 | 1525 | 1523 | 1525 | 1523 | 1983 |
| 579 | 20230628 | 093100 | 255996516 | 1524 | 1525 | 1525 | 1523 | 11737 |
| 580 | 20230628 | 093000 | 238115364 | 1525 | 1527 | 1527 | 1525 | 760 |
| 581 | 20230628 | 092900 | 236956315 | 1528 | 1527 | 1528 | 1527 | 10 |
| 582 | 20230628 | 092800 | 236941036 | 1528 | 1526 | 1529 | 1526 | 4684 |
| 583 | 20230628 | 092700 | 229785538 | 1526 | 1522 | 1526 | 1522 | 8272 |
| 584 | 20230628 | 092600 | 217179953 | 1522 | 1523 | 1524 | 1521 | 2775 |
| 585 | 20230628 | 092500 | 212958676 | 1523 | 1524 | 1524 | 1520 | 10965 |
| 586 | 20230628 | 092400 | 196278923 | 1523 | 1530 | 1530 | 1523 | 4388 |
| 587 | 20230628 | 092300 | 189587229 | 1530 | 1531 | 1531 | 1529 | 23 |
| 588 | 20230628 | 092200 | 189552038 | 1531 | 1531 | 1531 | 1530 | 842 |
| 589 | 20230628 | 092100 | 188263727 | 1531 | 1531 | 1531 | 1527 | 260 |
| 590 | 20230628 | 092000 | 187866309 | 1531 | 1530 | 1531 | 1527 | 615 |
| 591 | 20230628 | 091900 | 186925848 | 1533 | 1534 | 1534 | 1530 | 3070 |
| 592 | 20230628 | 091800 | 182217753 | 1535 | 1537 | 1537 | 1532 | 8988 |
| 593 | 20230628 | 091700 | 168425221 | 1538 | 1539 | 1539 | 1535 | 209 |
| 594 | 20230628 | 091600 | 168103958 | 1539 | 1539 | 1546 | 1539 | 2060 |
| 595 | 20230628 | 091500 | 164929777 | 1539 | 1522 | 1539 | 1522 | 22337 |
| 596 | 20230628 | 091400 | 130765062 | 1524 | 1521 | 1524 | 1521 | 1409 |
| 597 | 20230628 | 091300 | 128621266 | 1521 | 1523 | 1524 | 1521 | 10811 |
| 598 | 20230628 | 091200 | 112166161 | 1523 | 1523 | 1524 | 1523 | 4290 |
| 599 | 20230628 | 091100 | 105631989 | 1524 | 1525 | 1525 | 1524 | 4420 |
| 600 | 20230628 | 091000 | 98893145 | 1526 | 1526 | 1527 | 1525 | 1602 |
| 601 | 20230628 | 090900 | 96448484 | 1527 | 1527 | 1527 | 1526 | 2032 |
| 602 | 20230628 | 090800 | 93347631 | 1527 | 1528 | 1528 | 1525 | 1977 |
| 603 | 20230628 | 090700 | 90331161 | 1528 | 1529 | 1529 | 1525 | 7868 |
| 604 | 20230628 | 090600 | 78323588 | 1529 | 1529 | 1530 | 1526 | 4465 |
| 605 | 20230628 | 090500 | 71496910 | 1530 | 1524 | 1530 | 1522 | 6595 |
| 606 | 20230628 | 090400 | 61429273 | 1524 | 1522 | 1530 | 1522 | 6451 |
| 607 | 20230628 | 090300 | 51601676 | 1522 | 1525 | 1525 | 1520 | 9228 |
| 608 | 20230628 | 090200 | 37560395 | 1527 | 1531 | 1531 | 1527 | 1830 |
| 609 | 20230628 | 090100 | 34762482 | 1531 | 1535 | 1535 | 1531 | 1469 |
| 610 | 20230628 | 090000 | 32511941 | 1535 | 1531 | 1538 | 1531 | 16673 |