30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 26188 |
| 3 | 20230630 | 190700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20230630 | 190600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20230630 | 190500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20230630 | 190400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20230630 | 190300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20230630 | 190200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20230630 | 190100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20230630 | 190000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20230630 | 185900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20230630 | 185800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20230630 | 185700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20230630 | 185600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20230630 | 185500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20230630 | 185400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20230630 | 185300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20230630 | 185200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20230630 | 185100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20230630 | 185000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20230630 | 184900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20230630 | 184800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20230630 | 184700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20230630 | 184600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20230630 | 184500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20230630 | 184400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20230630 | 184300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20230630 | 184200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20230630 | 184100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20230630 | 184000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20230630 | 183900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20230630 | 183800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 26188 |
| 33 | 20230630 | 183700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20230630 | 183600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20230630 | 183500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20230630 | 183400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20230630 | 183300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20230630 | 183200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20230630 | 183100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20230630 | 183000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20230630 | 182900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20230630 | 182800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20230630 | 182700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20230630 | 182600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20230630 | 182500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20230630 | 182400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20230630 | 182300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20230630 | 182200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20230630 | 182100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20230630 | 182000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20230630 | 181900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20230630 | 181800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20230630 | 181700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20230630 | 181600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20230630 | 181500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20230630 | 181400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20230630 | 181300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20230630 | 181200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20230630 | 181100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20230630 | 181000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20230630 | 180900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20230630 | 180800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 26188 |
| 63 | 20230630 | 180700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20230630 | 180600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20230630 | 180500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20230630 | 180400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20230630 | 180300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20230630 | 180200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20230630 | 180100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20230630 | 180000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20230630 | 175900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20230630 | 175800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20230630 | 175700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20230630 | 175600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20230630 | 175500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20230630 | 175400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20230630 | 175300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20230630 | 175200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20230630 | 175100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20230630 | 175000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20230630 | 174900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20230630 | 174800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20230630 | 174700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20230630 | 174600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20230630 | 174500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20230630 | 174400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20230630 | 174300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20230630 | 174200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20230630 | 174100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20230630 | 174000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20230630 | 173900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20230630 | 173800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 26188 |
| 93 | 20230630 | 173700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20230630 | 173600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20230630 | 173500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20230630 | 173400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20230630 | 173300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20230630 | 173200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20230630 | 173100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20230630 | 173000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20230630 | 172900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20230630 | 172800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20230630 | 172700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20230630 | 172600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20230630 | 172500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20230630 | 172400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20230630 | 172300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20230630 | 172200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20230630 | 172100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20230630 | 172000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20230630 | 171900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20230630 | 171800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20230630 | 171700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20230630 | 171600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20230630 | 171500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20230630 | 171400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20230630 | 171300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20230630 | 171200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20230630 | 171100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20230630 | 171000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20230630 | 170900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20230630 | 170800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 26188 |
| 123 | 20230630 | 170700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20230630 | 170600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20230630 | 170500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20230630 | 170400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20230630 | 170300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20230630 | 170200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20230630 | 170100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20230630 | 170000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20230630 | 165900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20230630 | 165800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20230630 | 165700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20230630 | 165600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20230630 | 165500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20230630 | 165400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20230630 | 165300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20230630 | 165200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20230630 | 165100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20230630 | 165000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20230630 | 164900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20230630 | 164800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20230630 | 164700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20230630 | 164600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20230630 | 164500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20230630 | 164400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20230630 | 164300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20230630 | 164200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20230630 | 164100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20230630 | 164000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20230630 | 163900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20230630 | 163800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 26188 |
| 153 | 20230630 | 163700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20230630 | 163600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20230630 | 163500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20230630 | 163400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20230630 | 163300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20230630 | 163200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20230630 | 163100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20230630 | 163000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20230630 | 162900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20230630 | 162800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20230630 | 162700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20230630 | 162600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20230630 | 162500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20230630 | 162400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20230630 | 162300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20230630 | 162200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20230630 | 162100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20230630 | 162000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20230630 | 161900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20230630 | 161800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20230630 | 161700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20230630 | 161600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20230630 | 161500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20230630 | 161400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20230630 | 161300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20230630 | 161200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20230630 | 161100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20230630 | 161000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20230630 | 160900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20230630 | 160800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 26188 |
| 183 | 20230630 | 160700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20230630 | 160600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20230630 | 160500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20230630 | 160400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20230630 | 160300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20230630 | 160200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20230630 | 160100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20230630 | 160000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20230630 | 155900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20230630 | 155800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20230630 | 155700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20230630 | 155600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20230630 | 155500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20230630 | 155400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20230630 | 155300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20230630 | 155200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20230630 | 155100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20230630 | 155000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20230630 | 154900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20230630 | 154800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20230630 | 154700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20230630 | 154600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20230630 | 154500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20230630 | 154400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20230630 | 154300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20230630 | 154200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20230630 | 154100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20230630 | 154000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20230630 | 153900 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20230630 | 153800 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 26188 |
| 213 | 20230630 | 153700 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20230630 | 153600 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20230630 | 153500 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20230630 | 153400 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20230630 | 153300 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20230630 | 153200 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20230630 | 153100 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20230630 | 153000 | 6622749524 | 1408 | 1408 | 1408 | 1408 | 26188 |
| 221 | 20230630 | 152900 | 6585876820 | 1413 | 1413 | 1413 | 1413 | 0 |
| 222 | 20230630 | 152800 | 6585876820 | 1413 | 1413 | 1413 | 1413 | 0 |
| 223 | 20230630 | 152700 | 6585876820 | 1413 | 1413 | 1413 | 1413 | 0 |
| 224 | 20230630 | 152600 | 6585876820 | 1413 | 1413 | 1413 | 1413 | 0 |
| 225 | 20230630 | 152500 | 6585876820 | 1413 | 1413 | 1413 | 1413 | 0 |
| 226 | 20230630 | 152400 | 6585876820 | 1413 | 1413 | 1413 | 1413 | 0 |
| 227 | 20230630 | 152300 | 6585876820 | 1413 | 1413 | 1413 | 1413 | 0 |
| 228 | 20230630 | 152200 | 6585876820 | 1413 | 1413 | 1413 | 1413 | 0 |
| 229 | 20230630 | 152100 | 6585876820 | 1413 | 1413 | 1413 | 1413 | 0 |
| 230 | 20230630 | 152000 | 6585876820 | 1413 | 1413 | 1413 | 1413 | 0 |
| 231 | 20230630 | 151900 | 6585876820 | 1413 | 1413 | 1414 | 1413 | 6662 |
| 232 | 20230630 | 151800 | 6576463170 | 1414 | 1410 | 1414 | 1410 | 5365 |
| 233 | 20230630 | 151700 | 6568896193 | 1410 | 1411 | 1414 | 1409 | 4359 |
| 234 | 20230630 | 151600 | 6562749409 | 1414 | 1411 | 1414 | 1409 | 2053 |
| 235 | 20230630 | 151500 | 6559854982 | 1411 | 1417 | 1417 | 1411 | 8041 |
| 236 | 20230630 | 151400 | 6548491485 | 1417 | 1418 | 1418 | 1417 | 5898 |
| 237 | 20230630 | 151300 | 6540131667 | 1418 | 1419 | 1419 | 1418 | 2091 |
| 238 | 20230630 | 151200 | 6537166422 | 1418 | 1417 | 1418 | 1417 | 3115 |
| 239 | 20230630 | 151100 | 6532751146 | 1417 | 1416 | 1417 | 1414 | 1057 |
| 240 | 20230630 | 151000 | 6531254234 | 1416 | 1414 | 1417 | 1414 | 1386 |
| 241 | 20230630 | 150900 | 6529291996 | 1410 | 1416 | 1416 | 1410 | 16752 |
| 242 | 20230630 | 150800 | 6505648487 | 1416 | 1415 | 1416 | 1414 | 12938 |
| 243 | 20230630 | 150700 | 6487351572 | 1415 | 1415 | 1415 | 1415 | 1010 |
| 244 | 20230630 | 150600 | 6485922422 | 1415 | 1415 | 1417 | 1415 | 8989 |
| 245 | 20230630 | 150500 | 6473202783 | 1416 | 1418 | 1418 | 1416 | 2289 |
| 246 | 20230630 | 150400 | 6469961084 | 1418 | 1417 | 1419 | 1416 | 2018 |
| 247 | 20230630 | 150300 | 6467102788 | 1417 | 1420 | 1420 | 1417 | 4674 |
| 248 | 20230630 | 150200 | 6460478974 | 1420 | 1419 | 1420 | 1419 | 939 |
| 249 | 20230630 | 150100 | 6459146391 | 1419 | 1421 | 1421 | 1419 | 578 |
| 250 | 20230630 | 150000 | 6458325734 | 1421 | 1420 | 1422 | 1420 | 3588 |
| 251 | 20230630 | 145900 | 6453229896 | 1419 | 1419 | 1419 | 1418 | 1777 |
| 252 | 20230630 | 145800 | 6450708898 | 1419 | 1420 | 1420 | 1419 | 1251 |
| 253 | 20230630 | 145700 | 6448933654 | 1420 | 1419 | 1420 | 1419 | 303 |
| 254 | 20230630 | 145600 | 6448503694 | 1420 | 1420 | 1420 | 1420 | 496 |
| 255 | 20230630 | 145500 | 6447799374 | 1417 | 1421 | 1421 | 1417 | 111 |
| 256 | 20230630 | 145400 | 6447642040 | 1422 | 1422 | 1422 | 1416 | 6623 |
| 257 | 20230630 | 145300 | 6438256799 | 1422 | 1422 | 1422 | 1419 | 139 |
| 258 | 20230630 | 145200 | 6438059548 | 1422 | 1418 | 1422 | 1418 | 1776 |
| 259 | 20230630 | 145100 | 6435539541 | 1419 | 1422 | 1422 | 1419 | 601 |
| 260 | 20230630 | 145000 | 6434685719 | 1417 | 1420 | 1422 | 1416 | 11269 |
| 261 | 20230630 | 144900 | 6418716486 | 1420 | 1426 | 1426 | 1420 | 13428 |
| 262 | 20230630 | 144800 | 6399624338 | 1426 | 1426 | 1426 | 1426 | 14 |
| 263 | 20230630 | 144700 | 6399604374 | 1426 | 1425 | 1426 | 1425 | 605 |
| 264 | 20230630 | 144600 | 6398741774 | 1426 | 1425 | 1426 | 1425 | 347 |
| 265 | 20230630 | 144500 | 6398247076 | 1425 | 1427 | 1427 | 1425 | 110 |
| 266 | 20230630 | 144400 | 6398090124 | 1427 | 1423 | 1427 | 1423 | 2642 |
| 267 | 20230630 | 144300 | 6394328357 | 1423 | 1427 | 1427 | 1423 | 516 |
| 268 | 20230630 | 144200 | 6393592403 | 1427 | 1427 | 1427 | 1427 | 393 |
| 269 | 20230630 | 144100 | 6393031592 | 1427 | 1428 | 1428 | 1427 | 3276 |
| 270 | 20230630 | 144000 | 6388356739 | 1428 | 1428 | 1428 | 1420 | 2121 |
| 271 | 20230630 | 143900 | 6385335981 | 1428 | 1427 | 1430 | 1416 | 16099 |
| 272 | 20230630 | 143800 | 6362465164 | 1433 | 1432 | 1433 | 1432 | 322 |
| 273 | 20230630 | 143700 | 6362003769 | 1432 | 1427 | 1433 | 1427 | 1155 |
| 274 | 20230630 | 143600 | 6360351650 | 1427 | 1430 | 1430 | 1427 | 2219 |
| 275 | 20230630 | 143500 | 6357181684 | 1429 | 1429 | 1430 | 1429 | 2814 |
| 276 | 20230630 | 143400 | 6353160443 | 1429 | 1432 | 1432 | 1429 | 2225 |
| 277 | 20230630 | 143300 | 6349980724 | 1433 | 1433 | 1433 | 1433 | 10 |
| 278 | 20230630 | 143200 | 6349966394 | 1428 | 1430 | 1430 | 1428 | 900 |
| 279 | 20230630 | 143100 | 6348680358 | 1430 | 1436 | 1436 | 1430 | 501 |
| 280 | 20230630 | 143000 | 6347963922 | 1436 | 1436 | 1436 | 1430 | 571 |
| 281 | 20230630 | 142900 | 6347143978 | 1430 | 1433 | 1433 | 1430 | 418 |
| 282 | 20230630 | 142800 | 6346545966 | 1433 | 1431 | 1433 | 1430 | 119 |
| 283 | 20230630 | 142700 | 6346375723 | 1432 | 1434 | 1435 | 1432 | 6049 |
| 284 | 20230630 | 142600 | 6337700871 | 1433 | 1432 | 1434 | 1432 | 225 |
| 285 | 20230630 | 142500 | 6337378542 | 1433 | 1433 | 1433 | 1433 | 1294 |
| 286 | 20230630 | 142400 | 6335524240 | 1433 | 1429 | 1434 | 1429 | 742 |
| 287 | 20230630 | 142300 | 6334463752 | 1433 | 1430 | 1433 | 1427 | 753 |
| 288 | 20230630 | 142200 | 6333387325 | 1430 | 1428 | 1430 | 1427 | 1388 |
| 289 | 20230630 | 142100 | 6331404831 | 1428 | 1428 | 1428 | 1426 | 142 |
| 290 | 20230630 | 142000 | 6331202085 | 1429 | 1429 | 1429 | 1429 | 3 |
| 291 | 20230630 | 141900 | 6331197798 | 1428 | 1425 | 1428 | 1425 | 3941 |
| 292 | 20230630 | 141800 | 6325580589 | 1423 | 1423 | 1424 | 1423 | 692 |
| 293 | 20230630 | 141700 | 6324595823 | 1423 | 1423 | 1423 | 1423 | 900 |
| 294 | 20230630 | 141600 | 6323315123 | 1423 | 1423 | 1423 | 1423 | 500 |
| 295 | 20230630 | 141500 | 6322603623 | 1423 | 1424 | 1425 | 1423 | 5194 |
| 296 | 20230630 | 141400 | 6315206267 | 1424 | 1424 | 1424 | 1424 | 351 |
| 297 | 20230630 | 141300 | 6314706443 | 1424 | 1425 | 1425 | 1424 | 1540 |
| 298 | 20230630 | 141200 | 6312512925 | 1425 | 1427 | 1427 | 1425 | 246 |
| 299 | 20230630 | 141100 | 6312161895 | 1427 | 1427 | 1427 | 1425 | 1834 |
| 300 | 20230630 | 141000 | 6309547675 | 1427 | 1424 | 1427 | 1424 | 1462 |
| 301 | 20230630 | 140900 | 6307465631 | 1426 | 1424 | 1426 | 1424 | 7459 |
| 302 | 20230630 | 140800 | 6296840119 | 1421 | 1422 | 1422 | 1421 | 374 |
| 303 | 20230630 | 140700 | 6296308451 | 1422 | 1422 | 1422 | 1422 | 5137 |
| 304 | 20230630 | 140600 | 6289003637 | 1422 | 1422 | 1422 | 1422 | 114 |
| 305 | 20230630 | 140500 | 6288841529 | 1423 | 1423 | 1423 | 1423 | 35 |
| 306 | 20230630 | 140400 | 6288791724 | 1423 | 1423 | 1423 | 1423 | 864 |
| 307 | 20230630 | 140300 | 6287562252 | 1423 | 1423 | 1423 | 1423 | 317 |
| 308 | 20230630 | 140200 | 6287111161 | 1423 | 1423 | 1423 | 1423 | 531 |
| 309 | 20230630 | 140100 | 6286355548 | 1423 | 1423 | 1423 | 1423 | 2719 |
| 310 | 20230630 | 140000 | 6282486411 | 1423 | 1424 | 1424 | 1423 | 1807 |
| 311 | 20230630 | 135900 | 6279914292 | 1424 | 1424 | 1425 | 1424 | 962 |
| 312 | 20230630 | 135800 | 6278544402 | 1424 | 1424 | 1424 | 1424 | 1527 |
| 313 | 20230630 | 135700 | 6276369954 | 1424 | 1424 | 1424 | 1424 | 1869 |
| 314 | 20230630 | 135600 | 6273708498 | 1424 | 1424 | 1425 | 1423 | 492 |
| 315 | 20230630 | 135500 | 6273007886 | 1424 | 1423 | 1424 | 1423 | 300 |
| 316 | 20230630 | 135400 | 6272580754 | 1424 | 1420 | 1424 | 1417 | 3186 |
| 317 | 20230630 | 135300 | 6268063694 | 1424 | 1423 | 1424 | 1423 | 12 |
| 318 | 20230630 | 135200 | 6268046616 | 1419 | 1423 | 1426 | 1418 | 1670 |
| 319 | 20230630 | 135100 | 6265674636 | 1420 | 1420 | 1424 | 1420 | 2546 |
| 320 | 20230630 | 135000 | 6262057207 | 1422 | 1422 | 1422 | 1422 | 1 |
| 321 | 20230630 | 134900 | 6262055785 | 1420 | 1421 | 1421 | 1420 | 204 |
| 322 | 20230630 | 134800 | 6261765923 | 1421 | 1420 | 1421 | 1420 | 23 |
| 323 | 20230630 | 134700 | 6261733242 | 1420 | 1420 | 1422 | 1420 | 501 |
| 324 | 20230630 | 134600 | 6261021166 | 1419 | 1420 | 1420 | 1419 | 1433 |
| 325 | 20230630 | 134500 | 6258987280 | 1420 | 1420 | 1422 | 1420 | 2978 |
| 326 | 20230630 | 134400 | 6254758404 | 1420 | 1420 | 1422 | 1420 | 355 |
| 327 | 20230630 | 134300 | 6254254298 | 1420 | 1420 | 1420 | 1420 | 3125 |
| 328 | 20230630 | 134200 | 6249816798 | 1420 | 1420 | 1420 | 1418 | 644 |
| 329 | 20230630 | 134100 | 6248903589 | 1418 | 1420 | 1420 | 1418 | 794 |
| 330 | 20230630 | 134000 | 6247777450 | 1419 | 1417 | 1419 | 1417 | 1316 |
| 331 | 20230630 | 133900 | 6245912546 | 1417 | 1420 | 1420 | 1417 | 3336 |
| 332 | 20230630 | 133800 | 6241177843 | 1420 | 1427 | 1427 | 1420 | 4671 |
| 333 | 20230630 | 133700 | 6234533451 | 1427 | 1427 | 1427 | 1427 | 30 |
| 334 | 20230630 | 133600 | 6234490641 | 1428 | 1428 | 1428 | 1428 | 14 |
| 335 | 20230630 | 133500 | 6234470649 | 1428 | 1428 | 1428 | 1425 | 1520 |
| 336 | 20230630 | 133400 | 6232304613 | 1425 | 1424 | 1425 | 1423 | 307 |
| 337 | 20230630 | 133300 | 6231867489 | 1423 | 1427 | 1428 | 1423 | 1345 |
| 338 | 20230630 | 133200 | 6229952026 | 1428 | 1429 | 1430 | 1427 | 1077 |
| 339 | 20230630 | 133100 | 6228414596 | 1428 | 1427 | 1428 | 1425 | 3363 |
| 340 | 20230630 | 133000 | 6223614039 | 1428 | 1425 | 1428 | 1422 | 1750 |
| 341 | 20230630 | 132900 | 6221119789 | 1427 | 1430 | 1430 | 1427 | 548 |
| 342 | 20230630 | 132800 | 6220336222 | 1429 | 1432 | 1432 | 1429 | 7731 |
| 343 | 20230630 | 132700 | 6209273201 | 1434 | 1439 | 1439 | 1434 | 779 |
| 344 | 20230630 | 132600 | 6208155348 | 1439 | 1440 | 1440 | 1435 | 7901 |
| 345 | 20230630 | 132500 | 6196798102 | 1440 | 1439 | 1440 | 1437 | 7816 |
| 346 | 20230630 | 132400 | 6185557172 | 1439 | 1436 | 1441 | 1436 | 16836 |
| 347 | 20230630 | 132300 | 6161326504 | 1436 | 1433 | 1436 | 1432 | 12086 |
| 348 | 20230630 | 132200 | 6143992738 | 1433 | 1431 | 1433 | 1431 | 4774 |
| 349 | 20230630 | 132100 | 6137157283 | 1431 | 1431 | 1432 | 1431 | 4980 |
| 350 | 20230630 | 132000 | 6130029256 | 1431 | 1429 | 1431 | 1428 | 5093 |
| 351 | 20230630 | 131900 | 6122747404 | 1429 | 1428 | 1429 | 1427 | 2405 |
| 352 | 20230630 | 131800 | 6119312850 | 1428 | 1429 | 1429 | 1427 | 1106 |
| 353 | 20230630 | 131700 | 6117733752 | 1430 | 1429 | 1430 | 1427 | 12235 |
| 354 | 20230630 | 131600 | 6100263815 | 1428 | 1426 | 1428 | 1423 | 499 |
| 355 | 20230630 | 131500 | 6099552590 | 1427 | 1427 | 1427 | 1427 | 1 |
| 356 | 20230630 | 131400 | 6099551163 | 1427 | 1426 | 1427 | 1425 | 3567 |
| 357 | 20230630 | 131300 | 6094463173 | 1427 | 1427 | 1427 | 1427 | 108 |
| 358 | 20230630 | 131200 | 6094309057 | 1428 | 1428 | 1428 | 1428 | 6022 |
| 359 | 20230630 | 131100 | 6085709641 | 1429 | 1422 | 1430 | 1422 | 7979 |
| 360 | 20230630 | 131000 | 6074325086 | 1422 | 1427 | 1428 | 1422 | 6368 |
| 361 | 20230630 | 130900 | 6065249715 | 1427 | 1426 | 1427 | 1425 | 163 |
| 362 | 20230630 | 130800 | 6065017281 | 1426 | 1424 | 1426 | 1424 | 1607 |
| 363 | 20230630 | 130700 | 6062728145 | 1424 | 1422 | 1424 | 1422 | 2047 |
| 364 | 20230630 | 130600 | 6059817229 | 1422 | 1424 | 1425 | 1422 | 9100 |
| 365 | 20230630 | 130500 | 6046873423 | 1424 | 1426 | 1426 | 1424 | 1527 |
| 366 | 20230630 | 130400 | 6044698727 | 1426 | 1423 | 1426 | 1423 | 629 |
| 367 | 20230630 | 130300 | 6043802255 | 1426 | 1423 | 1426 | 1423 | 1994 |
| 368 | 20230630 | 130200 | 6040958988 | 1426 | 1423 | 1427 | 1423 | 646 |
| 369 | 20230630 | 130100 | 6040039703 | 1423 | 1425 | 1426 | 1423 | 1560 |
| 370 | 20230630 | 130000 | 6037819729 | 1425 | 1422 | 1427 | 1422 | 167 |
| 371 | 20230630 | 125900 | 6037581727 | 1427 | 1425 | 1427 | 1422 | 3299 |
| 372 | 20230630 | 125800 | 6032889913 | 1428 | 1424 | 1428 | 1424 | 668 |
| 373 | 20230630 | 125700 | 6031937120 | 1424 | 1424 | 1424 | 1424 | 690 |
| 374 | 20230630 | 125600 | 6030954560 | 1424 | 1423 | 1424 | 1423 | 204 |
| 375 | 20230630 | 125500 | 6030664065 | 1424 | 1425 | 1425 | 1424 | 319 |
| 376 | 20230630 | 125400 | 6030209807 | 1425 | 1424 | 1425 | 1423 | 1104 |
| 377 | 20230630 | 125300 | 6028637708 | 1425 | 1425 | 1425 | 1416 | 1300 |
| 378 | 20230630 | 125200 | 6026792933 | 1425 | 1426 | 1426 | 1421 | 254 |
| 379 | 20230630 | 125100 | 6026431924 | 1426 | 1424 | 1426 | 1422 | 10361 |
| 380 | 20230630 | 125000 | 6011686916 | 1427 | 1427 | 1428 | 1425 | 33430 |
| 381 | 20230630 | 124900 | 5964043981 | 1428 | 1427 | 1428 | 1426 | 1657 |
| 382 | 20230630 | 124800 | 5961679520 | 1426 | 1426 | 1427 | 1424 | 3233 |
| 383 | 20230630 | 124700 | 5957071412 | 1425 | 1422 | 1425 | 1418 | 11230 |
| 384 | 20230630 | 124600 | 5941099553 | 1422 | 1422 | 1422 | 1422 | 69 |
| 385 | 20230630 | 124500 | 5941001435 | 1422 | 1420 | 1422 | 1420 | 2490 |
| 386 | 20230630 | 124400 | 5937465506 | 1415 | 1415 | 1415 | 1415 | 0 |
| 387 | 20230630 | 124300 | 5937465506 | 1415 | 1415 | 1415 | 1415 | 0 |
| 388 | 20230630 | 124200 | 5937465506 | 1415 | 1415 | 1420 | 1414 | 1498 |
| 389 | 20230630 | 124100 | 5935345664 | 1414 | 1423 | 1423 | 1413 | 2136 |
| 390 | 20230630 | 124000 | 5932322768 | 1423 | 1424 | 1424 | 1420 | 458 |
| 391 | 20230630 | 123900 | 5931672248 | 1424 | 1425 | 1426 | 1416 | 1695 |
| 392 | 20230630 | 123800 | 5929263197 | 1425 | 1417 | 1425 | 1417 | 4857 |
| 393 | 20230630 | 123700 | 5922375510 | 1417 | 1416 | 1417 | 1414 | 1265 |
| 394 | 20230630 | 123600 | 5920584840 | 1416 | 1415 | 1416 | 1414 | 740 |
| 395 | 20230630 | 123500 | 5919537740 | 1415 | 1408 | 1415 | 1408 | 2396 |
| 396 | 20230630 | 123400 | 5916157081 | 1407 | 1411 | 1411 | 1407 | 1402 |
| 397 | 20230630 | 123300 | 5914183099 | 1411 | 1407 | 1412 | 1407 | 7423 |
| 398 | 20230630 | 123200 | 5903735421 | 1407 | 1407 | 1407 | 1406 | 4472 |
| 399 | 20230630 | 123100 | 5897445649 | 1407 | 1411 | 1411 | 1406 | 7341 |
| 400 | 20230630 | 123000 | 5887116858 | 1411 | 1412 | 1412 | 1408 | 234 |
| 401 | 20230630 | 122900 | 5886787318 | 1412 | 1413 | 1413 | 1407 | 3326 |
| 402 | 20230630 | 122800 | 5882102648 | 1413 | 1412 | 1413 | 1412 | 615 |
| 403 | 20230630 | 122700 | 5881234165 | 1412 | 1413 | 1413 | 1409 | 3524 |
| 404 | 20230630 | 122600 | 5876268192 | 1413 | 1413 | 1413 | 1412 | 916 |
| 405 | 20230630 | 122500 | 5874974784 | 1413 | 1410 | 1413 | 1410 | 2261 |
| 406 | 20230630 | 122400 | 5871786711 | 1413 | 1409 | 1413 | 1409 | 555 |
| 407 | 20230630 | 122300 | 5871004696 | 1409 | 1409 | 1409 | 1408 | 4557 |
| 408 | 20230630 | 122200 | 5864586282 | 1408 | 1409 | 1409 | 1408 | 8965 |
| 409 | 20230630 | 122100 | 5851957496 | 1408 | 1409 | 1416 | 1408 | 7114 |
| 410 | 20230630 | 122000 | 5841940648 | 1409 | 1410 | 1410 | 1408 | 1673 |
| 411 | 20230630 | 121900 | 5839583910 | 1409 | 1412 | 1412 | 1409 | 13015 |
| 412 | 20230630 | 121800 | 5821226498 | 1412 | 1412 | 1412 | 1412 | 1727 |
| 413 | 20230630 | 121700 | 5818787974 | 1412 | 1413 | 1416 | 1412 | 826 |
| 414 | 20230630 | 121600 | 5817621366 | 1416 | 1415 | 1416 | 1415 | 200 |
| 415 | 20230630 | 121500 | 5817338266 | 1416 | 1415 | 1416 | 1412 | 820 |
| 416 | 20230630 | 121400 | 5816178500 | 1415 | 1415 | 1415 | 1415 | 1121 |
| 417 | 20230630 | 121300 | 5814592285 | 1415 | 1416 | 1416 | 1411 | 60 |
| 418 | 20230630 | 121200 | 5814507364 | 1416 | 1410 | 1417 | 1410 | 4876 |
| 419 | 20230630 | 121100 | 5807626763 | 1411 | 1414 | 1414 | 1410 | 123 |
| 420 | 20230630 | 121000 | 5807453206 | 1411 | 1411 | 1411 | 1411 | 50 |
| 421 | 20230630 | 120900 | 5807382656 | 1410 | 1412 | 1417 | 1410 | 6331 |
| 422 | 20230630 | 120800 | 5798447582 | 1412 | 1414 | 1414 | 1412 | 2376 |
| 423 | 20230630 | 120700 | 5795090427 | 1413 | 1413 | 1413 | 1413 | 451 |
| 424 | 20230630 | 120600 | 5794453164 | 1413 | 1413 | 1413 | 1413 | 1000 |
| 425 | 20230630 | 120500 | 5793040164 | 1413 | 1413 | 1413 | 1413 | 0 |
| 426 | 20230630 | 120400 | 5793040164 | 1413 | 1418 | 1418 | 1412 | 1144 |
| 427 | 20230630 | 120300 | 5791423106 | 1418 | 1411 | 1418 | 1411 | 48 |
| 428 | 20230630 | 120200 | 5791355371 | 1418 | 1411 | 1418 | 1411 | 1437 |
| 429 | 20230630 | 120100 | 5789327757 | 1411 | 1412 | 1419 | 1411 | 668 |
| 430 | 20230630 | 120000 | 5788384841 | 1419 | 1419 | 1419 | 1419 | 6 |
| 431 | 20230630 | 115900 | 5788376327 | 1411 | 1418 | 1419 | 1411 | 3636 |
| 432 | 20230630 | 115800 | 5783234382 | 1418 | 1418 | 1420 | 1417 | 295 |
| 433 | 20230630 | 115700 | 5782815959 | 1419 | 1421 | 1421 | 1418 | 2595 |
| 434 | 20230630 | 115600 | 5779133976 | 1421 | 1420 | 1421 | 1420 | 10873 |
| 435 | 20230630 | 115500 | 5763688615 | 1424 | 1420 | 1424 | 1420 | 889 |
| 436 | 20230630 | 115400 | 5762424679 | 1420 | 1420 | 1420 | 1418 | 1403 |
| 437 | 20230630 | 115300 | 5760432427 | 1420 | 1420 | 1420 | 1420 | 472 |
| 438 | 20230630 | 115200 | 5759762187 | 1417 | 1412 | 1417 | 1412 | 1729 |
| 439 | 20230630 | 115100 | 5757313614 | 1412 | 1413 | 1417 | 1410 | 5067 |
| 440 | 20230630 | 115000 | 5750162484 | 1413 | 1417 | 1423 | 1413 | 32664 |
| 441 | 20230630 | 114900 | 5703891742 | 1416 | 1425 | 1425 | 1416 | 3240 |
| 442 | 20230630 | 114800 | 5699283681 | 1425 | 1427 | 1427 | 1425 | 51 |
| 443 | 20230630 | 114700 | 5699210906 | 1428 | 1427 | 1428 | 1423 | 683 |
| 444 | 20230630 | 114600 | 5698236776 | 1424 | 1426 | 1428 | 1424 | 281 |
| 445 | 20230630 | 114500 | 5697836213 | 1426 | 1427 | 1428 | 1426 | 4276 |
| 446 | 20230630 | 114400 | 5691738333 | 1428 | 1432 | 1433 | 1428 | 4434 |
| 447 | 20230630 | 114300 | 5685399937 | 1432 | 1428 | 1432 | 1428 | 192 |
| 448 | 20230630 | 114200 | 5685125231 | 1427 | 1428 | 1428 | 1426 | 2274 |
| 449 | 20230630 | 114100 | 5681878190 | 1430 | 1432 | 1433 | 1428 | 1111 |
| 450 | 20230630 | 114000 | 5680290156 | 1435 | 1426 | 1435 | 1425 | 9671 |
| 451 | 20230630 | 113900 | 5666441509 | 1426 | 1432 | 1437 | 1424 | 1622 |
| 452 | 20230630 | 113800 | 5664118262 | 1423 | 1418 | 1437 | 1418 | 11708 |
| 453 | 20230630 | 113700 | 5647393913 | 1417 | 1419 | 1419 | 1417 | 2514 |
| 454 | 20230630 | 113600 | 5643827167 | 1419 | 1418 | 1419 | 1418 | 1043 |
| 455 | 20230630 | 113500 | 5642347192 | 1418 | 1416 | 1419 | 1416 | 1868 |
| 456 | 20230630 | 113400 | 5639699661 | 1416 | 1412 | 1416 | 1410 | 6656 |
| 457 | 20230630 | 113300 | 5630292829 | 1412 | 1414 | 1414 | 1412 | 4425 |
| 458 | 20230630 | 113200 | 5624043808 | 1412 | 1413 | 1413 | 1411 | 4069 |
| 459 | 20230630 | 113100 | 5618300140 | 1413 | 1414 | 1415 | 1413 | 7244 |
| 460 | 20230630 | 113000 | 5608053188 | 1415 | 1415 | 1415 | 1410 | 3086 |
| 461 | 20230630 | 112900 | 5603697619 | 1413 | 1409 | 1413 | 1408 | 4878 |
| 462 | 20230630 | 112800 | 5596819552 | 1408 | 1408 | 1408 | 1407 | 23140 |
| 463 | 20230630 | 112700 | 5564242294 | 1408 | 1409 | 1409 | 1405 | 3191 |
| 464 | 20230630 | 112600 | 5559753170 | 1410 | 1411 | 1411 | 1409 | 4796 |
| 465 | 20230630 | 112500 | 5552991390 | 1411 | 1404 | 1415 | 1404 | 10580 |
| 466 | 20230630 | 112400 | 5538057911 | 1410 | 1414 | 1415 | 1401 | 41359 |
| 467 | 20230630 | 112300 | 5479920789 | 1415 | 1413 | 1415 | 1413 | 4607 |
| 468 | 20230630 | 112200 | 5473409884 | 1416 | 1414 | 1416 | 1413 | 4583 |
| 469 | 20230630 | 112100 | 5466928115 | 1416 | 1417 | 1417 | 1415 | 710 |
| 470 | 20230630 | 112000 | 5465923448 | 1418 | 1416 | 1418 | 1415 | 907 |
| 471 | 20230630 | 111900 | 5464638371 | 1416 | 1414 | 1416 | 1414 | 74 |
| 472 | 20230630 | 111800 | 5464533589 | 1416 | 1416 | 1417 | 1416 | 4049 |
| 473 | 20230630 | 111700 | 5458797792 | 1412 | 1412 | 1416 | 1412 | 3620 |
| 474 | 20230630 | 111600 | 5453685938 | 1412 | 1414 | 1415 | 1410 | 11458 |
| 475 | 20230630 | 111500 | 5437505631 | 1410 | 1412 | 1415 | 1409 | 10089 |
| 476 | 20230630 | 111400 | 5423275756 | 1410 | 1412 | 1415 | 1410 | 8915 |
| 477 | 20230630 | 111300 | 5410678995 | 1412 | 1412 | 1412 | 1410 | 3628 |
| 478 | 20230630 | 111200 | 5405561474 | 1411 | 1418 | 1418 | 1411 | 10381 |
| 479 | 20230630 | 111100 | 5390884664 | 1418 | 1414 | 1418 | 1414 | 6303 |
| 480 | 20230630 | 111000 | 5381961505 | 1414 | 1418 | 1418 | 1414 | 1502 |
| 481 | 20230630 | 110900 | 5379834049 | 1418 | 1411 | 1418 | 1410 | 13974 |
| 482 | 20230630 | 110800 | 5360126124 | 1419 | 1416 | 1419 | 1411 | 24011 |
| 483 | 20230630 | 110700 | 5326190735 | 1416 | 1419 | 1421 | 1416 | 6652 |
| 484 | 20230630 | 110600 | 5316762714 | 1419 | 1425 | 1425 | 1419 | 5205 |
| 485 | 20230630 | 110500 | 5309362195 | 1425 | 1424 | 1429 | 1424 | 2002 |
| 486 | 20230630 | 110400 | 5306510338 | 1428 | 1419 | 1429 | 1419 | 9671 |
| 487 | 20230630 | 110300 | 5292709412 | 1418 | 1419 | 1425 | 1416 | 24352 |
| 488 | 20230630 | 110200 | 5258173509 | 1420 | 1424 | 1424 | 1419 | 14459 |
| 489 | 20230630 | 110100 | 5237622918 | 1423 | 1424 | 1425 | 1422 | 9455 |
| 490 | 20230630 | 110000 | 5224167910 | 1424 | 1429 | 1429 | 1424 | 1719 |
| 491 | 20230630 | 105900 | 5221717229 | 1429 | 1424 | 1430 | 1421 | 4580 |
| 492 | 20230630 | 105800 | 5215206008 | 1422 | 1429 | 1429 | 1422 | 1942 |
| 493 | 20230630 | 105700 | 5212440204 | 1423 | 1435 | 1435 | 1423 | 22187 |
| 494 | 20230630 | 105600 | 5180775870 | 1435 | 1428 | 1435 | 1428 | 5348 |
| 495 | 20230630 | 105500 | 5173120955 | 1429 | 1429 | 1430 | 1427 | 1644 |
| 496 | 20230630 | 105400 | 5170773666 | 1430 | 1429 | 1430 | 1426 | 10123 |
| 497 | 20230630 | 105300 | 5156328318 | 1427 | 1427 | 1430 | 1425 | 9655 |
| 498 | 20230630 | 105200 | 5142541838 | 1427 | 1422 | 1428 | 1413 | 35339 |
| 499 | 20230630 | 105100 | 5092347157 | 1420 | 1433 | 1434 | 1420 | 29558 |
| 500 | 20230630 | 105000 | 5050124482 | 1433 | 1443 | 1443 | 1433 | 14607 |
| 501 | 20230630 | 104900 | 5029137149 | 1438 | 1444 | 1444 | 1438 | 11289 |
| 502 | 20230630 | 104800 | 5012897209 | 1441 | 1444 | 1444 | 1441 | 478 |
| 503 | 20230630 | 104700 | 5012207577 | 1444 | 1443 | 1444 | 1438 | 2298 |
| 504 | 20230630 | 104600 | 5008896360 | 1443 | 1446 | 1446 | 1436 | 22206 |
| 505 | 20230630 | 104500 | 4976916849 | 1446 | 1445 | 1448 | 1443 | 12409 |
| 506 | 20230630 | 104400 | 4958982766 | 1448 | 1452 | 1452 | 1444 | 8439 |
| 507 | 20230630 | 104300 | 4946785353 | 1444 | 1447 | 1453 | 1442 | 12206 |
| 508 | 20230630 | 104200 | 4929176360 | 1447 | 1453 | 1458 | 1447 | 26363 |
| 509 | 20230630 | 104100 | 4890924423 | 1454 | 1463 | 1463 | 1454 | 8953 |
| 510 | 20230630 | 104000 | 4877891714 | 1463 | 1464 | 1465 | 1458 | 6132 |
| 511 | 20230630 | 103900 | 4868926372 | 1464 | 1464 | 1464 | 1464 | 40 |
| 512 | 20230630 | 103800 | 4868867812 | 1462 | 1458 | 1465 | 1456 | 7426 |
| 513 | 20230630 | 103700 | 4858047984 | 1465 | 1460 | 1465 | 1458 | 8034 |
| 514 | 20230630 | 103600 | 4846316442 | 1460 | 1465 | 1465 | 1460 | 5410 |
| 515 | 20230630 | 103500 | 4838412461 | 1465 | 1467 | 1468 | 1463 | 4147 |
| 516 | 20230630 | 103400 | 4832337683 | 1468 | 1470 | 1470 | 1461 | 1152 |
| 517 | 20230630 | 103300 | 4830651529 | 1472 | 1464 | 1472 | 1462 | 21204 |
| 518 | 20230630 | 103200 | 4799572698 | 1464 | 1462 | 1464 | 1461 | 4044 |
| 519 | 20230630 | 103100 | 4793659932 | 1461 | 1462 | 1462 | 1461 | 425 |
| 520 | 20230630 | 103000 | 4793038607 | 1462 | 1457 | 1462 | 1457 | 2953 |
| 521 | 20230630 | 102900 | 4788733061 | 1458 | 1465 | 1465 | 1458 | 12523 |
| 522 | 20230630 | 102800 | 4770451524 | 1465 | 1464 | 1465 | 1460 | 2175 |
| 523 | 20230630 | 102700 | 4767271798 | 1464 | 1467 | 1467 | 1461 | 6881 |
| 524 | 20230630 | 102600 | 4757199611 | 1467 | 1464 | 1469 | 1464 | 6067 |
| 525 | 20230630 | 102500 | 4748297250 | 1464 | 1463 | 1464 | 1461 | 1066 |
| 526 | 20230630 | 102400 | 4746738205 | 1463 | 1461 | 1463 | 1461 | 2915 |
| 527 | 20230630 | 102300 | 4742476549 | 1461 | 1453 | 1462 | 1453 | 16730 |
| 528 | 20230630 | 102200 | 4718129324 | 1452 | 1459 | 1459 | 1452 | 11678 |
| 529 | 20230630 | 102100 | 4701146408 | 1457 | 1462 | 1462 | 1457 | 7913 |
| 530 | 20230630 | 102000 | 4689604450 | 1462 | 1462 | 1464 | 1462 | 1944 |
| 531 | 20230630 | 101900 | 4686761451 | 1462 | 1464 | 1465 | 1460 | 10089 |
| 532 | 20230630 | 101800 | 4672014675 | 1464 | 1464 | 1464 | 1462 | 2061 |
| 533 | 20230630 | 101700 | 4668999053 | 1465 | 1462 | 1469 | 1461 | 25386 |
| 534 | 20230630 | 101600 | 4631813844 | 1461 | 1457 | 1464 | 1457 | 23772 |
| 535 | 20230630 | 101500 | 4597034836 | 1457 | 1469 | 1471 | 1450 | 24654 |
| 536 | 20230630 | 101400 | 4560954148 | 1471 | 1480 | 1480 | 1463 | 28260 |
| 537 | 20230630 | 101300 | 4519417297 | 1480 | 1478 | 1480 | 1476 | 4828 |
| 538 | 20230630 | 101200 | 4512287495 | 1478 | 1477 | 1480 | 1476 | 4642 |
| 539 | 20230630 | 101100 | 4505425273 | 1477 | 1478 | 1478 | 1476 | 3263 |
| 540 | 20230630 | 101000 | 4500605930 | 1478 | 1476 | 1479 | 1468 | 2998 |
| 541 | 20230630 | 100900 | 4496183718 | 1476 | 1467 | 1476 | 1465 | 9999 |
| 542 | 20230630 | 100800 | 4481507610 | 1467 | 1479 | 1479 | 1466 | 75274 |
| 543 | 20230630 | 100700 | 4370846543 | 1479 | 1483 | 1485 | 1475 | 6926 |
| 544 | 20230630 | 100600 | 4360603610 | 1484 | 1479 | 1489 | 1474 | 34628 |
| 545 | 20230630 | 100500 | 4309422157 | 1489 | 1486 | 1489 | 1478 | 40857 |
| 546 | 20230630 | 100400 | 4248891861 | 1485 | 1484 | 1492 | 1482 | 12566 |
| 547 | 20230630 | 100300 | 4230226992 | 1486 | 1492 | 1495 | 1486 | 23828 |
| 548 | 20230630 | 100200 | 4194692878 | 1490 | 1487 | 1492 | 1487 | 12622 |
| 549 | 20230630 | 100100 | 4175894940 | 1487 | 1481 | 1490 | 1479 | 54177 |
| 550 | 20230630 | 100000 | 4095613805 | 1479 | 1505 | 1510 | 1478 | 62246 |
| 551 | 20230630 | 095900 | 4002731298 | 1505 | 1512 | 1516 | 1505 | 33227 |
| 552 | 20230630 | 095800 | 3952547698 | 1512 | 1523 | 1523 | 1512 | 26353 |
| 553 | 20230630 | 095700 | 3912557442 | 1520 | 1515 | 1527 | 1512 | 38288 |
| 554 | 20230630 | 095600 | 3854525498 | 1516 | 1528 | 1528 | 1515 | 19503 |
| 555 | 20230630 | 095500 | 3824922070 | 1522 | 1532 | 1532 | 1522 | 18490 |
| 556 | 20230630 | 095400 | 3796701971 | 1528 | 1518 | 1534 | 1517 | 10278 |
| 557 | 20230630 | 095300 | 3781013262 | 1517 | 1524 | 1528 | 1513 | 65067 |
| 558 | 20230630 | 095200 | 3682203891 | 1523 | 1524 | 1534 | 1518 | 32022 |
| 559 | 20230630 | 095100 | 3633499090 | 1528 | 1547 | 1548 | 1524 | 55922 |
| 560 | 20230630 | 095000 | 3547306876 | 1547 | 1537 | 1550 | 1537 | 41379 |
| 561 | 20230630 | 094900 | 3483349937 | 1537 | 1548 | 1552 | 1531 | 27080 |
| 562 | 20230630 | 094800 | 3441525579 | 1548 | 1530 | 1548 | 1522 | 56393 |
| 563 | 20230630 | 094700 | 3354934678 | 1530 | 1520 | 1532 | 1519 | 24704 |
| 564 | 20230630 | 094600 | 3317304189 | 1525 | 1534 | 1535 | 1519 | 41513 |
| 565 | 20230630 | 094500 | 3253896441 | 1534 | 1553 | 1553 | 1534 | 57660 |
| 566 | 20230630 | 094400 | 3165071761 | 1553 | 1553 | 1558 | 1544 | 183226 |
| 567 | 20230630 | 094300 | 2880620244 | 1552 | 1524 | 1558 | 1524 | 221959 |
| 568 | 20230630 | 094200 | 2537744513 | 1526 | 1516 | 1537 | 1512 | 60847 |
| 569 | 20230630 | 094100 | 2444726059 | 1515 | 1534 | 1534 | 1499 | 94915 |
| 570 | 20230630 | 094000 | 2301151177 | 1534 | 1525 | 1542 | 1517 | 182987 |
| 571 | 20230630 | 093900 | 2020168326 | 1525 | 1518 | 1525 | 1500 | 90350 |
| 572 | 20230630 | 093800 | 1883730166 | 1524 | 1490 | 1538 | 1484 | 203187 |
| 573 | 20230630 | 093700 | 1577912355 | 1492 | 1464 | 1492 | 1464 | 72034 |
| 574 | 20230630 | 093600 | 1471138667 | 1464 | 1463 | 1464 | 1457 | 10631 |
| 575 | 20230630 | 093500 | 1455602524 | 1464 | 1466 | 1466 | 1456 | 5279 |
| 576 | 20230630 | 093400 | 1447902648 | 1467 | 1470 | 1470 | 1462 | 13365 |
| 577 | 20230630 | 093300 | 1428356074 | 1471 | 1451 | 1480 | 1451 | 32715 |
| 578 | 20230630 | 093200 | 1380433658 | 1458 | 1453 | 1460 | 1450 | 19356 |
| 579 | 20230630 | 093100 | 1352275007 | 1447 | 1449 | 1452 | 1445 | 15208 |
| 580 | 20230630 | 093000 | 1330264176 | 1449 | 1444 | 1452 | 1440 | 23749 |
| 581 | 20230630 | 092900 | 1295903751 | 1444 | 1465 | 1467 | 1424 | 80930 |
| 582 | 20230630 | 092800 | 1178805362 | 1469 | 1464 | 1476 | 1462 | 55874 |
| 583 | 20230630 | 092700 | 1096797068 | 1461 | 1505 | 1510 | 1458 | 249603 |
| 584 | 20230630 | 092600 | 724227473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 585 | 20230630 | 092500 | 724227473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 586 | 20230630 | 092400 | 724227473 | 1500 | 1440 | 1500 | 1433 | 81463 |
| 587 | 20230630 | 092300 | 604962583 | 1430 | 1416 | 1440 | 1413 | 51112 |
| 588 | 20230630 | 092200 | 532222936 | 1415 | 1414 | 1415 | 1411 | 10400 |
| 589 | 20230630 | 092100 | 517523665 | 1414 | 1415 | 1415 | 1411 | 15488 |
| 590 | 20230630 | 092000 | 495630772 | 1413 | 1415 | 1416 | 1412 | 21875 |
| 591 | 20230630 | 091900 | 464702457 | 1413 | 1412 | 1417 | 1412 | 39357 |
| 592 | 20230630 | 091800 | 409014352 | 1412 | 1411 | 1417 | 1411 | 40848 |
| 593 | 20230630 | 091700 | 351289660 | 1410 | 1407 | 1410 | 1406 | 4099 |
| 594 | 20230630 | 091600 | 345516945 | 1407 | 1407 | 1407 | 1407 | 523 |
| 595 | 20230630 | 091500 | 344781084 | 1406 | 1406 | 1408 | 1405 | 2666 |
| 596 | 20230630 | 091400 | 341031312 | 1406 | 1404 | 1406 | 1402 | 8338 |
| 597 | 20230630 | 091300 | 329320158 | 1406 | 1408 | 1409 | 1404 | 5224 |
| 598 | 20230630 | 091200 | 321968540 | 1408 | 1408 | 1409 | 1406 | 6735 |
| 599 | 20230630 | 091100 | 312485337 | 1405 | 1415 | 1416 | 1405 | 17823 |
| 600 | 20230630 | 091000 | 287386201 | 1417 | 1404 | 1418 | 1404 | 16688 |
| 601 | 20230630 | 090900 | 263811893 | 1404 | 1402 | 1408 | 1399 | 15969 |
| 602 | 20230630 | 090800 | 241422740 | 1402 | 1415 | 1415 | 1402 | 17568 |
| 603 | 20230630 | 090700 | 216653476 | 1415 | 1398 | 1415 | 1398 | 15818 |
| 604 | 20230630 | 090600 | 194365966 | 1398 | 1391 | 1400 | 1391 | 13500 |
| 605 | 20230630 | 090500 | 175517822 | 1388 | 1383 | 1391 | 1383 | 5449 |
| 606 | 20230630 | 090400 | 167956973 | 1383 | 1393 | 1393 | 1382 | 3376 |
| 607 | 20230630 | 090300 | 163265645 | 1393 | 1380 | 1397 | 1380 | 7385 |
| 608 | 20230630 | 090200 | 153000849 | 1380 | 1379 | 1387 | 1379 | 11686 |
| 609 | 20230630 | 090100 | 136842828 | 1375 | 1363 | 1375 | 1354 | 11903 |
| 610 | 20230630 | 090000 | 120636009 | 1363 | 1364 | 1381 | 1363 | 87819 |