31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 40900 |
| 3 | 20230707 | 190800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 4 | 20230707 | 190700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 5 | 20230707 | 190600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 6 | 20230707 | 190500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 7 | 20230707 | 190400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 8 | 20230707 | 190300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 9 | 20230707 | 190200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 10 | 20230707 | 190100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 11 | 20230707 | 190000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 12 | 20230707 | 185900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 13 | 20230707 | 185800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 14 | 20230707 | 185700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 15 | 20230707 | 185600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 16 | 20230707 | 185500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 17 | 20230707 | 185400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 18 | 20230707 | 185300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 19 | 20230707 | 185200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 20 | 20230707 | 185100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 21 | 20230707 | 185000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 22 | 20230707 | 184900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 23 | 20230707 | 184800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 24 | 20230707 | 184700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 25 | 20230707 | 184600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 26 | 20230707 | 184500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 27 | 20230707 | 184400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 28 | 20230707 | 184300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 29 | 20230707 | 184200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 30 | 20230707 | 184100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 31 | 20230707 | 184000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 32 | 20230707 | 183900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 40900 |
| 33 | 20230707 | 183800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 34 | 20230707 | 183700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 35 | 20230707 | 183600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 36 | 20230707 | 183500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 37 | 20230707 | 183400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 38 | 20230707 | 183300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 39 | 20230707 | 183200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 40 | 20230707 | 183100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 41 | 20230707 | 183000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 42 | 20230707 | 182900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 43 | 20230707 | 182800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 44 | 20230707 | 182700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 45 | 20230707 | 182600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 46 | 20230707 | 182500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 47 | 20230707 | 182400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 48 | 20230707 | 182300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 49 | 20230707 | 182200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 50 | 20230707 | 182100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 51 | 20230707 | 182000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 52 | 20230707 | 181900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 53 | 20230707 | 181800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 54 | 20230707 | 181700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 55 | 20230707 | 181600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 56 | 20230707 | 181500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 57 | 20230707 | 181400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 58 | 20230707 | 181300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 59 | 20230707 | 181200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 60 | 20230707 | 181100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 61 | 20230707 | 181000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 62 | 20230707 | 180900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 40900 |
| 63 | 20230707 | 180800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 64 | 20230707 | 180700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 65 | 20230707 | 180600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 66 | 20230707 | 180500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 67 | 20230707 | 180400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 68 | 20230707 | 180300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 69 | 20230707 | 180200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 70 | 20230707 | 180100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 71 | 20230707 | 180000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 72 | 20230707 | 175900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 73 | 20230707 | 175800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 74 | 20230707 | 175700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 75 | 20230707 | 175600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 76 | 20230707 | 175500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 77 | 20230707 | 175400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 78 | 20230707 | 175300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 79 | 20230707 | 175200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 80 | 20230707 | 175100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 81 | 20230707 | 175000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 82 | 20230707 | 174900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 83 | 20230707 | 174800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 84 | 20230707 | 174700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 85 | 20230707 | 174600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 86 | 20230707 | 174500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 87 | 20230707 | 174400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 88 | 20230707 | 174300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 89 | 20230707 | 174200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 90 | 20230707 | 174100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 91 | 20230707 | 174000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 92 | 20230707 | 173900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 40900 |
| 93 | 20230707 | 173800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 94 | 20230707 | 173700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 95 | 20230707 | 173600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 96 | 20230707 | 173500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 97 | 20230707 | 173400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 98 | 20230707 | 173300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 99 | 20230707 | 173200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 100 | 20230707 | 173100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 101 | 20230707 | 173000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 102 | 20230707 | 172900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 103 | 20230707 | 172800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 104 | 20230707 | 172700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 105 | 20230707 | 172600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 106 | 20230707 | 172500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 107 | 20230707 | 172400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 108 | 20230707 | 172300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 109 | 20230707 | 172200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 110 | 20230707 | 172100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 111 | 20230707 | 172000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 112 | 20230707 | 171900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 113 | 20230707 | 171800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 114 | 20230707 | 171700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 115 | 20230707 | 171600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 116 | 20230707 | 171500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 117 | 20230707 | 171400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 118 | 20230707 | 171300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 119 | 20230707 | 171200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 120 | 20230707 | 171100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 121 | 20230707 | 171000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 122 | 20230707 | 170900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 40900 |
| 123 | 20230707 | 170800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 124 | 20230707 | 170700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 125 | 20230707 | 170600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 126 | 20230707 | 170500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 127 | 20230707 | 170400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 128 | 20230707 | 170300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 129 | 20230707 | 170200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 130 | 20230707 | 170100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 131 | 20230707 | 170000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 132 | 20230707 | 165900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 133 | 20230707 | 165800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 134 | 20230707 | 165700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 135 | 20230707 | 165600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 136 | 20230707 | 165500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 137 | 20230707 | 165400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 138 | 20230707 | 165300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 139 | 20230707 | 165200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 140 | 20230707 | 165100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 141 | 20230707 | 165000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 142 | 20230707 | 164900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 143 | 20230707 | 164800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 144 | 20230707 | 164700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 145 | 20230707 | 164600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 146 | 20230707 | 164500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 147 | 20230707 | 164400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 148 | 20230707 | 164300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 149 | 20230707 | 164200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 150 | 20230707 | 164100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 151 | 20230707 | 164000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 152 | 20230707 | 163900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 40900 |
| 153 | 20230707 | 163800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 154 | 20230707 | 163700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 155 | 20230707 | 163600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 156 | 20230707 | 163500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 157 | 20230707 | 163400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 158 | 20230707 | 163300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 159 | 20230707 | 163200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 160 | 20230707 | 163100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 161 | 20230707 | 163000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 162 | 20230707 | 162900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 163 | 20230707 | 162800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 164 | 20230707 | 162700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 165 | 20230707 | 162600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 166 | 20230707 | 162500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 167 | 20230707 | 162400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 168 | 20230707 | 162300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 169 | 20230707 | 162200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 170 | 20230707 | 162100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 171 | 20230707 | 162000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 172 | 20230707 | 161900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 173 | 20230707 | 161800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 174 | 20230707 | 161700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 175 | 20230707 | 161600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 176 | 20230707 | 161500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 177 | 20230707 | 161400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 178 | 20230707 | 161300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 179 | 20230707 | 161200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 180 | 20230707 | 161100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 181 | 20230707 | 161000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 182 | 20230707 | 160900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 40900 |
| 183 | 20230707 | 160800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 184 | 20230707 | 160700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 185 | 20230707 | 160600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 186 | 20230707 | 160500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 187 | 20230707 | 160400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 188 | 20230707 | 160300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 189 | 20230707 | 160200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 190 | 20230707 | 160100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 191 | 20230707 | 160000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 192 | 20230707 | 155900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 193 | 20230707 | 155800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 194 | 20230707 | 155700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 195 | 20230707 | 155600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 196 | 20230707 | 155500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 197 | 20230707 | 155400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 198 | 20230707 | 155300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 199 | 20230707 | 155200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 200 | 20230707 | 155100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 201 | 20230707 | 155000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 202 | 20230707 | 154900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 203 | 20230707 | 154800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 204 | 20230707 | 154700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 205 | 20230707 | 154600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 206 | 20230707 | 154500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20230707 | 154400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20230707 | 154300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 209 | 20230707 | 154200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 210 | 20230707 | 154100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 211 | 20230707 | 154000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 212 | 20230707 | 153900 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 40900 |
| 213 | 20230707 | 153800 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 214 | 20230707 | 153700 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20230707 | 153600 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20230707 | 153500 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 217 | 20230707 | 153400 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 218 | 20230707 | 153300 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 219 | 20230707 | 153200 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 220 | 20230707 | 153100 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20230707 | 153000 | 10850062084 | 1455 | 1455 | 1455 | 1455 | 40900 |
| 222 | 20230707 | 152900 | 10790552584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 223 | 20230707 | 152800 | 10790552584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 224 | 20230707 | 152700 | 10790552584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20230707 | 152600 | 10790552584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20230707 | 152500 | 10790552584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20230707 | 152400 | 10790552584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20230707 | 152300 | 10790552584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 229 | 20230707 | 152200 | 10790552584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 230 | 20230707 | 152100 | 10790552584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 231 | 20230707 | 152000 | 10790552584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 232 | 20230707 | 151900 | 10790552584 | 1458 | 1457 | 1459 | 1456 | 5906 |
| 233 | 20230707 | 151800 | 10781941959 | 1458 | 1454 | 1458 | 1454 | 16875 |
| 234 | 20230707 | 151700 | 10757402115 | 1455 | 1458 | 1459 | 1455 | 4440 |
| 235 | 20230707 | 151600 | 10750941257 | 1458 | 1459 | 1460 | 1454 | 2514 |
| 236 | 20230707 | 151500 | 10747279470 | 1460 | 1458 | 1460 | 1454 | 5434 |
| 237 | 20230707 | 151400 | 10739364922 | 1458 | 1456 | 1458 | 1453 | 1456 |
| 238 | 20230707 | 151300 | 10737247600 | 1455 | 1457 | 1459 | 1453 | 7889 |
| 239 | 20230707 | 151200 | 10725769337 | 1458 | 1453 | 1458 | 1453 | 3011 |
| 240 | 20230707 | 151100 | 10721380366 | 1458 | 1456 | 1458 | 1453 | 2532 |
| 241 | 20230707 | 151000 | 10717695712 | 1456 | 1456 | 1458 | 1452 | 6064 |
| 242 | 20230707 | 150900 | 10708873720 | 1458 | 1453 | 1458 | 1451 | 1145 |
| 243 | 20230707 | 150800 | 10707207576 | 1453 | 1453 | 1459 | 1451 | 3684 |
| 244 | 20230707 | 150700 | 10701845515 | 1459 | 1451 | 1460 | 1451 | 2010 |
| 245 | 20230707 | 150600 | 10698914622 | 1449 | 1449 | 1450 | 1449 | 610 |
| 246 | 20230707 | 150500 | 10698030532 | 1447 | 1450 | 1450 | 1447 | 1542 |
| 247 | 20230707 | 150400 | 10695797000 | 1447 | 1449 | 1450 | 1447 | 2324 |
| 248 | 20230707 | 150300 | 10692430853 | 1448 | 1447 | 1450 | 1447 | 1127 |
| 249 | 20230707 | 150200 | 10690799077 | 1445 | 1447 | 1451 | 1445 | 4248 |
| 250 | 20230707 | 150100 | 10684651992 | 1447 | 1451 | 1451 | 1447 | 5476 |
| 251 | 20230707 | 150000 | 10676722533 | 1451 | 1452 | 1452 | 1451 | 45 |
| 252 | 20230707 | 145900 | 10676657218 | 1452 | 1451 | 1453 | 1451 | 1099 |
| 253 | 20230707 | 145800 | 10675061826 | 1451 | 1452 | 1452 | 1449 | 11201 |
| 254 | 20230707 | 145700 | 10658817015 | 1452 | 1454 | 1454 | 1452 | 1928 |
| 255 | 20230707 | 145600 | 10656016621 | 1454 | 1461 | 1461 | 1454 | 5252 |
| 256 | 20230707 | 145500 | 10648373405 | 1461 | 1463 | 1465 | 1461 | 1825 |
| 257 | 20230707 | 145400 | 10645701152 | 1462 | 1465 | 1466 | 1462 | 11392 |
| 258 | 20230707 | 145300 | 10629043059 | 1465 | 1463 | 1467 | 1463 | 4058 |
| 259 | 20230707 | 145200 | 10623099667 | 1463 | 1459 | 1464 | 1459 | 7961 |
| 260 | 20230707 | 145100 | 10611467720 | 1459 | 1454 | 1459 | 1454 | 4969 |
| 261 | 20230707 | 145000 | 10604225616 | 1455 | 1451 | 1455 | 1451 | 650 |
| 262 | 20230707 | 144900 | 10603281344 | 1451 | 1451 | 1451 | 1451 | 5160 |
| 263 | 20230707 | 144800 | 10595794184 | 1451 | 1452 | 1453 | 1451 | 4879 |
| 264 | 20230707 | 144700 | 10588710762 | 1452 | 1450 | 1452 | 1450 | 1691 |
| 265 | 20230707 | 144600 | 10586258794 | 1450 | 1449 | 1450 | 1449 | 391 |
| 266 | 20230707 | 144500 | 10585691851 | 1448 | 1449 | 1450 | 1448 | 905 |
| 267 | 20230707 | 144400 | 10584380095 | 1449 | 1450 | 1452 | 1449 | 694 |
| 268 | 20230707 | 144300 | 10583372936 | 1450 | 1450 | 1452 | 1450 | 867 |
| 269 | 20230707 | 144200 | 10582115769 | 1450 | 1448 | 1450 | 1444 | 15548 |
| 270 | 20230707 | 144100 | 10559576112 | 1449 | 1449 | 1449 | 1449 | 345 |
| 271 | 20230707 | 144000 | 10559076207 | 1449 | 1453 | 1453 | 1449 | 552 |
| 272 | 20230707 | 143900 | 10558276277 | 1453 | 1448 | 1454 | 1444 | 2422 |
| 273 | 20230707 | 143800 | 10554770194 | 1448 | 1448 | 1451 | 1448 | 2419 |
| 274 | 20230707 | 143700 | 10551263162 | 1448 | 1450 | 1450 | 1448 | 3553 |
| 275 | 20230707 | 143600 | 10546114934 | 1451 | 1454 | 1454 | 1451 | 540 |
| 276 | 20230707 | 143500 | 10545330528 | 1455 | 1455 | 1455 | 1455 | 848 |
| 277 | 20230707 | 143400 | 10544096688 | 1455 | 1454 | 1455 | 1454 | 201 |
| 278 | 20230707 | 143300 | 10543804243 | 1455 | 1455 | 1455 | 1455 | 0 |
| 279 | 20230707 | 143200 | 10543804243 | 1455 | 1455 | 1456 | 1455 | 640 |
| 280 | 20230707 | 143100 | 10542872846 | 1455 | 1455 | 1455 | 1450 | 2176 |
| 281 | 20230707 | 143000 | 10539715246 | 1455 | 1454 | 1455 | 1450 | 1536 |
| 282 | 20230707 | 142900 | 10537481162 | 1454 | 1455 | 1455 | 1450 | 131 |
| 283 | 20230707 | 142800 | 10537290592 | 1455 | 1455 | 1455 | 1455 | 2693 |
| 284 | 20230707 | 142700 | 10533372277 | 1455 | 1455 | 1456 | 1450 | 1160 |
| 285 | 20230707 | 142600 | 10531684477 | 1455 | 1457 | 1459 | 1455 | 1741 |
| 286 | 20230707 | 142500 | 10529149163 | 1455 | 1459 | 1459 | 1455 | 345 |
| 287 | 20230707 | 142400 | 10528645816 | 1455 | 1458 | 1458 | 1455 | 1427 |
| 288 | 20230707 | 142300 | 10526568505 | 1458 | 1458 | 1460 | 1455 | 5110 |
| 289 | 20230707 | 142200 | 10519125157 | 1459 | 1448 | 1460 | 1448 | 17625 |
| 290 | 20230707 | 142100 | 10493539003 | 1442 | 1448 | 1448 | 1442 | 5488 |
| 291 | 20230707 | 142000 | 10485615585 | 1448 | 1442 | 1448 | 1442 | 341 |
| 292 | 20230707 | 141900 | 10485121841 | 1439 | 1445 | 1445 | 1438 | 22260 |
| 293 | 20230707 | 141800 | 10453058007 | 1443 | 1449 | 1449 | 1443 | 1059 |
| 294 | 20230707 | 141700 | 10451528136 | 1449 | 1443 | 1449 | 1443 | 49 |
| 295 | 20230707 | 141600 | 10451457421 | 1442 | 1443 | 1449 | 1442 | 5674 |
| 296 | 20230707 | 141500 | 10443267443 | 1443 | 1443 | 1443 | 1442 | 3093 |
| 297 | 20230707 | 141400 | 10438805926 | 1447 | 1448 | 1448 | 1443 | 12100 |
| 298 | 20230707 | 141300 | 10421333639 | 1444 | 1445 | 1448 | 1444 | 1445 |
| 299 | 20230707 | 141200 | 10419243022 | 1444 | 1450 | 1450 | 1444 | 1333 |
| 300 | 20230707 | 141100 | 10417313044 | 1448 | 1450 | 1450 | 1448 | 2273 |
| 301 | 20230707 | 141000 | 10414021698 | 1448 | 1448 | 1448 | 1448 | 4950 |
| 302 | 20230707 | 140900 | 10406854098 | 1448 | 1443 | 1448 | 1441 | 18140 |
| 303 | 20230707 | 140800 | 10380700161 | 1443 | 1451 | 1451 | 1443 | 3553 |
| 304 | 20230707 | 140700 | 10375570542 | 1452 | 1451 | 1452 | 1443 | 4754 |
| 305 | 20230707 | 140600 | 10368700196 | 1451 | 1455 | 1455 | 1442 | 11944 |
| 306 | 20230707 | 140500 | 10351382263 | 1460 | 1461 | 1462 | 1457 | 6545 |
| 307 | 20230707 | 140400 | 10341832813 | 1462 | 1466 | 1473 | 1460 | 42536 |
| 308 | 20230707 | 140300 | 10279451041 | 1471 | 1470 | 1479 | 1465 | 27336 |
| 309 | 20230707 | 140200 | 10239265570 | 1470 | 1466 | 1472 | 1464 | 21762 |
| 310 | 20230707 | 140100 | 10207316180 | 1466 | 1462 | 1467 | 1462 | 8980 |
| 311 | 20230707 | 140000 | 10194162446 | 1462 | 1460 | 1462 | 1458 | 4747 |
| 312 | 20230707 | 135900 | 10187230888 | 1460 | 1457 | 1460 | 1457 | 1220 |
| 313 | 20230707 | 135800 | 10185451499 | 1457 | 1452 | 1458 | 1452 | 663 |
| 314 | 20230707 | 135700 | 10184487690 | 1453 | 1453 | 1457 | 1451 | 8780 |
| 315 | 20230707 | 135600 | 10171730746 | 1455 | 1455 | 1455 | 1453 | 542 |
| 316 | 20230707 | 135500 | 10170943186 | 1455 | 1455 | 1457 | 1454 | 2509 |
| 317 | 20230707 | 135400 | 10167292662 | 1455 | 1455 | 1455 | 1454 | 2463 |
| 318 | 20230707 | 135300 | 10163709030 | 1458 | 1455 | 1458 | 1455 | 3128 |
| 319 | 20230707 | 135200 | 10159157613 | 1455 | 1454 | 1460 | 1454 | 8689 |
| 320 | 20230707 | 135100 | 10146496991 | 1453 | 1455 | 1455 | 1453 | 53 |
| 321 | 20230707 | 135000 | 10146419968 | 1455 | 1451 | 1455 | 1451 | 450 |
| 322 | 20230707 | 134900 | 10145766698 | 1451 | 1451 | 1451 | 1450 | 228 |
| 323 | 20230707 | 134800 | 10145435980 | 1452 | 1449 | 1452 | 1448 | 2282 |
| 324 | 20230707 | 134700 | 10142128806 | 1449 | 1452 | 1452 | 1449 | 946 |
| 325 | 20230707 | 134600 | 10140757568 | 1450 | 1449 | 1451 | 1447 | 1122 |
| 326 | 20230707 | 134500 | 10139132201 | 1450 | 1451 | 1451 | 1450 | 5428 |
| 327 | 20230707 | 134400 | 10131260392 | 1450 | 1455 | 1456 | 1450 | 408 |
| 328 | 20230707 | 134300 | 10130668271 | 1456 | 1454 | 1456 | 1449 | 2484 |
| 329 | 20230707 | 134200 | 10127056015 | 1454 | 1449 | 1454 | 1447 | 4759 |
| 330 | 20230707 | 134100 | 10120147103 | 1447 | 1452 | 1453 | 1447 | 2281 |
| 331 | 20230707 | 134000 | 10116836663 | 1451 | 1453 | 1453 | 1451 | 761 |
| 332 | 20230707 | 133900 | 10115731215 | 1453 | 1455 | 1455 | 1453 | 566 |
| 333 | 20230707 | 133800 | 10114908444 | 1455 | 1456 | 1456 | 1455 | 313 |
| 334 | 20230707 | 133700 | 10114452925 | 1455 | 1455 | 1456 | 1455 | 1157 |
| 335 | 20230707 | 133600 | 10112768819 | 1455 | 1448 | 1455 | 1448 | 11870 |
| 336 | 20230707 | 133500 | 10095556255 | 1449 | 1448 | 1450 | 1448 | 1557 |
| 337 | 20230707 | 133400 | 10093301386 | 1448 | 1449 | 1450 | 1448 | 656 |
| 338 | 20230707 | 133300 | 10092350957 | 1450 | 1450 | 1450 | 1449 | 566 |
| 339 | 20230707 | 133200 | 10091530423 | 1450 | 1450 | 1450 | 1449 | 129 |
| 340 | 20230707 | 133100 | 10091343480 | 1450 | 1449 | 1450 | 1449 | 551 |
| 341 | 20230707 | 133000 | 10090545008 | 1449 | 1449 | 1450 | 1449 | 2961 |
| 342 | 20230707 | 132900 | 10086254505 | 1449 | 1450 | 1452 | 1449 | 206 |
| 343 | 20230707 | 132800 | 10085955772 | 1450 | 1452 | 1452 | 1449 | 3191 |
| 344 | 20230707 | 132700 | 10081331185 | 1452 | 1453 | 1453 | 1447 | 1598 |
| 345 | 20230707 | 132600 | 10079015229 | 1452 | 1453 | 1453 | 1452 | 1479 |
| 346 | 20230707 | 132500 | 10076867462 | 1454 | 1455 | 1456 | 1454 | 572 |
| 347 | 20230707 | 132400 | 10076035194 | 1456 | 1448 | 1456 | 1447 | 14410 |
| 348 | 20230707 | 132300 | 10055137776 | 1448 | 1453 | 1453 | 1448 | 653 |
| 349 | 20230707 | 132200 | 10054190718 | 1453 | 1453 | 1453 | 1451 | 2332 |
| 350 | 20230707 | 132100 | 10050803519 | 1453 | 1454 | 1455 | 1453 | 1847 |
| 351 | 20230707 | 132000 | 10048119768 | 1455 | 1456 | 1456 | 1454 | 95 |
| 352 | 20230707 | 131900 | 10047981479 | 1457 | 1456 | 1457 | 1450 | 891 |
| 353 | 20230707 | 131800 | 10046684469 | 1455 | 1448 | 1455 | 1447 | 591 |
| 354 | 20230707 | 131700 | 10045828506 | 1447 | 1450 | 1451 | 1447 | 301 |
| 355 | 20230707 | 131600 | 10045392545 | 1451 | 1447 | 1452 | 1443 | 20902 |
| 356 | 20230707 | 131500 | 10015196295 | 1446 | 1450 | 1450 | 1446 | 4170 |
| 357 | 20230707 | 131400 | 10009155972 | 1450 | 1452 | 1452 | 1450 | 946 |
| 358 | 20230707 | 131300 | 10007784036 | 1452 | 1455 | 1455 | 1451 | 1304 |
| 359 | 20230707 | 131200 | 10005891608 | 1458 | 1456 | 1459 | 1451 | 1157 |
| 360 | 20230707 | 131100 | 10004211917 | 1451 | 1451 | 1451 | 1450 | 2764 |
| 361 | 20230707 | 131000 | 10000201984 | 1445 | 1452 | 1455 | 1445 | 3014 |
| 362 | 20230707 | 130900 | 9995835212 | 1453 | 1451 | 1455 | 1451 | 7340 |
| 363 | 20230707 | 130800 | 9985172142 | 1451 | 1445 | 1453 | 1445 | 64616 |
| 364 | 20230707 | 130700 | 9891663964 | 1444 | 1446 | 1447 | 1441 | 31771 |
| 365 | 20230707 | 130600 | 9845779364 | 1447 | 1451 | 1453 | 1445 | 17038 |
| 366 | 20230707 | 130500 | 9821094441 | 1453 | 1456 | 1456 | 1446 | 28315 |
| 367 | 20230707 | 130400 | 9780047365 | 1462 | 1461 | 1463 | 1456 | 8661 |
| 368 | 20230707 | 130300 | 9767394790 | 1460 | 1457 | 1479 | 1457 | 1350 |
| 369 | 20230707 | 130200 | 9765408489 | 1459 | 1456 | 1459 | 1450 | 28922 |
| 370 | 20230707 | 130100 | 9723380575 | 1457 | 1459 | 1459 | 1452 | 14604 |
| 371 | 20230707 | 130000 | 9702151167 | 1459 | 1455 | 1467 | 1453 | 12000 |
| 372 | 20230707 | 125900 | 9684689622 | 1460 | 1474 | 1474 | 1452 | 38871 |
| 373 | 20230707 | 125800 | 9627716703 | 1473 | 1481 | 1481 | 1473 | 4646 |
| 374 | 20230707 | 125700 | 9620871530 | 1481 | 1483 | 1483 | 1472 | 8942 |
| 375 | 20230707 | 125600 | 9607692903 | 1484 | 1475 | 1484 | 1474 | 1712 |
| 376 | 20230707 | 125500 | 9605163472 | 1475 | 1473 | 1475 | 1472 | 6050 |
| 377 | 20230707 | 125400 | 9596256386 | 1473 | 1472 | 1473 | 1472 | 3349 |
| 378 | 20230707 | 125300 | 9591324225 | 1471 | 1473 | 1473 | 1471 | 10896 |
| 379 | 20230707 | 125200 | 9575283700 | 1472 | 1480 | 1480 | 1472 | 6145 |
| 380 | 20230707 | 125100 | 9566221013 | 1480 | 1488 | 1490 | 1480 | 9817 |
| 381 | 20230707 | 125000 | 9551676673 | 1488 | 1483 | 1488 | 1482 | 2634 |
| 382 | 20230707 | 124900 | 9547772410 | 1484 | 1483 | 1490 | 1483 | 870 |
| 383 | 20230707 | 124800 | 9546481757 | 1482 | 1481 | 1483 | 1480 | 4530 |
| 384 | 20230707 | 124700 | 9539773946 | 1481 | 1491 | 1491 | 1481 | 4883 |
| 385 | 20230707 | 124600 | 9532512609 | 1495 | 1487 | 1496 | 1487 | 18766 |
| 386 | 20230707 | 124500 | 9504497558 | 1487 | 1480 | 1487 | 1479 | 4665 |
| 387 | 20230707 | 124400 | 9497589315 | 1480 | 1475 | 1480 | 1475 | 3685 |
| 388 | 20230707 | 124300 | 9492143450 | 1475 | 1472 | 1475 | 1472 | 1992 |
| 389 | 20230707 | 124200 | 9489205613 | 1471 | 1480 | 1481 | 1471 | 5883 |
| 390 | 20230707 | 124100 | 9480525897 | 1480 | 1480 | 1483 | 1475 | 10298 |
| 391 | 20230707 | 124000 | 9465305737 | 1481 | 1474 | 1483 | 1474 | 37663 |
| 392 | 20230707 | 123900 | 9409560538 | 1470 | 1470 | 1474 | 1470 | 3358 |
| 393 | 20230707 | 123800 | 9404615871 | 1469 | 1468 | 1474 | 1468 | 7549 |
| 394 | 20230707 | 123700 | 9393500277 | 1467 | 1469 | 1473 | 1467 | 3046 |
| 395 | 20230707 | 123600 | 9389024368 | 1474 | 1465 | 1474 | 1462 | 19728 |
| 396 | 20230707 | 123500 | 9360122056 | 1465 | 1475 | 1475 | 1464 | 21041 |
| 397 | 20230707 | 123400 | 9329217477 | 1475 | 1473 | 1476 | 1471 | 11039 |
| 398 | 20230707 | 123300 | 9312955761 | 1473 | 1470 | 1476 | 1469 | 23098 |
| 399 | 20230707 | 123200 | 9278970771 | 1470 | 1480 | 1483 | 1470 | 21477 |
| 400 | 20230707 | 123100 | 9247289322 | 1480 | 1484 | 1485 | 1476 | 44168 |
| 401 | 20230707 | 123000 | 9181872035 | 1484 | 1493 | 1493 | 1484 | 20078 |
| 402 | 20230707 | 122900 | 9152008825 | 1493 | 1495 | 1495 | 1488 | 2771 |
| 403 | 20230707 | 122800 | 9147885296 | 1488 | 1497 | 1497 | 1488 | 15994 |
| 404 | 20230707 | 122700 | 9124053440 | 1497 | 1498 | 1499 | 1490 | 2125 |
| 405 | 20230707 | 122600 | 9120876464 | 1499 | 1488 | 1499 | 1487 | 11525 |
| 406 | 20230707 | 122500 | 9103718185 | 1488 | 1503 | 1503 | 1488 | 10020 |
| 407 | 20230707 | 122400 | 9088734859 | 1505 | 1492 | 1505 | 1492 | 16314 |
| 408 | 20230707 | 122300 | 9064332089 | 1491 | 1491 | 1497 | 1489 | 14201 |
| 409 | 20230707 | 122200 | 9043112556 | 1494 | 1490 | 1497 | 1487 | 8441 |
| 410 | 20230707 | 122100 | 9030512213 | 1487 | 1486 | 1503 | 1486 | 20630 |
| 411 | 20230707 | 122000 | 8999815909 | 1486 | 1503 | 1506 | 1486 | 23592 |
| 412 | 20230707 | 121900 | 8964463301 | 1503 | 1510 | 1510 | 1503 | 6636 |
| 413 | 20230707 | 121800 | 8954455863 | 1509 | 1512 | 1514 | 1504 | 26726 |
| 414 | 20230707 | 121700 | 8914158171 | 1510 | 1512 | 1517 | 1510 | 5125 |
| 415 | 20230707 | 121600 | 8906410954 | 1512 | 1521 | 1521 | 1512 | 16733 |
| 416 | 20230707 | 121500 | 8881016583 | 1521 | 1514 | 1521 | 1513 | 13131 |
| 417 | 20230707 | 121400 | 8861062025 | 1513 | 1510 | 1521 | 1510 | 12299 |
| 418 | 20230707 | 121300 | 8842421876 | 1520 | 1514 | 1521 | 1504 | 17158 |
| 419 | 20230707 | 121200 | 8816506357 | 1515 | 1520 | 1527 | 1514 | 13604 |
| 420 | 20230707 | 121100 | 8795826521 | 1513 | 1523 | 1523 | 1512 | 28720 |
| 421 | 20230707 | 121000 | 8752291942 | 1527 | 1526 | 1533 | 1517 | 3012 |
| 422 | 20230707 | 120900 | 8747689848 | 1533 | 1516 | 1533 | 1515 | 16182 |
| 423 | 20230707 | 120800 | 8723079167 | 1515 | 1528 | 1534 | 1513 | 27760 |
| 424 | 20230707 | 120700 | 8680744598 | 1534 | 1534 | 1539 | 1527 | 26555 |
| 425 | 20230707 | 120600 | 8640032712 | 1539 | 1540 | 1540 | 1524 | 41344 |
| 426 | 20230707 | 120500 | 8576643284 | 1536 | 1543 | 1543 | 1532 | 31380 |
| 427 | 20230707 | 120400 | 8528366175 | 1545 | 1523 | 1545 | 1523 | 55117 |
| 428 | 20230707 | 120300 | 8443574593 | 1521 | 1510 | 1538 | 1501 | 94016 |
| 429 | 20230707 | 120200 | 8300171480 | 1510 | 1498 | 1510 | 1497 | 10241 |
| 430 | 20230707 | 120100 | 8284767449 | 1497 | 1499 | 1501 | 1496 | 4081 |
| 431 | 20230707 | 120000 | 8278652054 | 1496 | 1505 | 1505 | 1494 | 11775 |
| 432 | 20230707 | 115900 | 8261002702 | 1506 | 1507 | 1507 | 1506 | 3657 |
| 433 | 20230707 | 115800 | 8255495023 | 1508 | 1510 | 1510 | 1506 | 2326 |
| 434 | 20230707 | 115700 | 8251987075 | 1510 | 1510 | 1514 | 1510 | 13788 |
| 435 | 20230707 | 115600 | 8231137138 | 1509 | 1505 | 1511 | 1501 | 10472 |
| 436 | 20230707 | 115500 | 8215354194 | 1505 | 1510 | 1513 | 1505 | 6097 |
| 437 | 20230707 | 115400 | 8206160502 | 1510 | 1495 | 1512 | 1495 | 14581 |
| 438 | 20230707 | 115300 | 8184195375 | 1500 | 1496 | 1502 | 1495 | 5096 |
| 439 | 20230707 | 115200 | 8176553765 | 1496 | 1502 | 1504 | 1495 | 5207 |
| 440 | 20230707 | 115100 | 8168745201 | 1502 | 1501 | 1504 | 1495 | 6215 |
| 441 | 20230707 | 115000 | 8159416357 | 1505 | 1502 | 1505 | 1500 | 3301 |
| 442 | 20230707 | 114900 | 8154463794 | 1500 | 1500 | 1505 | 1499 | 11621 |
| 443 | 20230707 | 114800 | 8137013061 | 1500 | 1496 | 1502 | 1492 | 10418 |
| 444 | 20230707 | 114700 | 8121416288 | 1496 | 1508 | 1511 | 1491 | 8015 |
| 445 | 20230707 | 114600 | 8109370203 | 1513 | 1509 | 1513 | 1500 | 56157 |
| 446 | 20230707 | 114500 | 8024569225 | 1504 | 1500 | 1510 | 1499 | 10837 |
| 447 | 20230707 | 114400 | 8008257606 | 1500 | 1495 | 1505 | 1495 | 10743 |
| 448 | 20230707 | 114300 | 7992146271 | 1495 | 1497 | 1497 | 1487 | 12912 |
| 449 | 20230707 | 114200 | 7972893445 | 1497 | 1498 | 1500 | 1479 | 18631 |
| 450 | 20230707 | 114100 | 7945164746 | 1503 | 1507 | 1520 | 1498 | 103431 |
| 451 | 20230707 | 114000 | 7788847843 | 1510 | 1506 | 1510 | 1502 | 8179 |
| 452 | 20230707 | 113900 | 7776529934 | 1501 | 1504 | 1510 | 1497 | 40791 |
| 453 | 20230707 | 113800 | 7715051705 | 1505 | 1483 | 1505 | 1483 | 21966 |
| 454 | 20230707 | 113700 | 7682179008 | 1483 | 1476 | 1483 | 1476 | 7226 |
| 455 | 20230707 | 113600 | 7671487942 | 1477 | 1479 | 1480 | 1473 | 2080 |
| 456 | 20230707 | 113500 | 7668413150 | 1480 | 1480 | 1489 | 1480 | 17867 |
| 457 | 20230707 | 113400 | 7641904183 | 1479 | 1475 | 1479 | 1474 | 7891 |
| 458 | 20230707 | 113300 | 7630272004 | 1470 | 1475 | 1476 | 1464 | 3209 |
| 459 | 20230707 | 113200 | 7625559017 | 1475 | 1469 | 1475 | 1462 | 28552 |
| 460 | 20230707 | 113100 | 7583701116 | 1469 | 1472 | 1474 | 1466 | 30401 |
| 461 | 20230707 | 113000 | 7539007719 | 1471 | 1482 | 1482 | 1471 | 14819 |
| 462 | 20230707 | 112900 | 7517180000 | 1482 | 1483 | 1487 | 1473 | 4201 |
| 463 | 20230707 | 112800 | 7510956307 | 1483 | 1480 | 1488 | 1478 | 3049 |
| 464 | 20230707 | 112700 | 7506440201 | 1478 | 1475 | 1489 | 1474 | 8721 |
| 465 | 20230707 | 112600 | 7493512358 | 1473 | 1475 | 1475 | 1473 | 6603 |
| 466 | 20230707 | 112500 | 7483777578 | 1473 | 1477 | 1477 | 1473 | 13862 |
| 467 | 20230707 | 112400 | 7463338075 | 1474 | 1485 | 1486 | 1474 | 10442 |
| 468 | 20230707 | 112300 | 7447894503 | 1484 | 1485 | 1485 | 1477 | 2830 |
| 469 | 20230707 | 112200 | 7443708117 | 1487 | 1489 | 1489 | 1476 | 51799 |
| 470 | 20230707 | 112100 | 7367000475 | 1489 | 1500 | 1507 | 1489 | 20040 |
| 471 | 20230707 | 112000 | 7337010898 | 1506 | 1484 | 1511 | 1484 | 61635 |
| 472 | 20230707 | 111900 | 7244393742 | 1488 | 1481 | 1488 | 1481 | 21879 |
| 473 | 20230707 | 111800 | 7211918597 | 1481 | 1475 | 1482 | 1472 | 10319 |
| 474 | 20230707 | 111700 | 7196674125 | 1475 | 1469 | 1477 | 1469 | 7070 |
| 475 | 20230707 | 111600 | 7186245355 | 1473 | 1471 | 1473 | 1464 | 24112 |
| 476 | 20230707 | 111500 | 7150860578 | 1471 | 1462 | 1473 | 1461 | 13895 |
| 477 | 20230707 | 111400 | 7130462117 | 1462 | 1461 | 1468 | 1460 | 15372 |
| 478 | 20230707 | 111300 | 7107997911 | 1462 | 1469 | 1473 | 1461 | 12849 |
| 479 | 20230707 | 111200 | 7089169787 | 1469 | 1473 | 1479 | 1462 | 29269 |
| 480 | 20230707 | 111100 | 7046088868 | 1473 | 1465 | 1484 | 1460 | 30095 |
| 481 | 20230707 | 111000 | 7001951940 | 1466 | 1479 | 1487 | 1465 | 28003 |
| 482 | 20230707 | 110900 | 6960647231 | 1480 | 1473 | 1483 | 1465 | 22645 |
| 483 | 20230707 | 110800 | 6927280321 | 1468 | 1491 | 1495 | 1468 | 80127 |
| 484 | 20230707 | 110700 | 6808672955 | 1495 | 1499 | 1499 | 1487 | 24898 |
| 485 | 20230707 | 110600 | 6771500284 | 1499 | 1491 | 1500 | 1483 | 23658 |
| 486 | 20230707 | 110500 | 6736207043 | 1491 | 1509 | 1509 | 1488 | 83894 |
| 487 | 20230707 | 110400 | 6610303958 | 1501 | 1512 | 1512 | 1500 | 106002 |
| 488 | 20230707 | 110300 | 6450994917 | 1514 | 1542 | 1555 | 1503 | 210506 |
| 489 | 20230707 | 110200 | 6129083936 | 1542 | 1512 | 1551 | 1508 | 337963 |
| 490 | 20230707 | 110100 | 5609154469 | 1511 | 1490 | 1549 | 1490 | 324327 |
| 491 | 20230707 | 110000 | 5117712841 | 1484 | 1474 | 1494 | 1465 | 78406 |
| 492 | 20230707 | 105900 | 5001500500 | 1474 | 1471 | 1474 | 1459 | 47873 |
| 493 | 20230707 | 105800 | 4931224001 | 1473 | 1476 | 1477 | 1454 | 16043 |
| 494 | 20230707 | 105700 | 4907705834 | 1478 | 1480 | 1480 | 1450 | 57614 |
| 495 | 20230707 | 105600 | 4823454739 | 1480 | 1441 | 1490 | 1441 | 230906 |
| 496 | 20230707 | 105500 | 4486555082 | 1442 | 1442 | 1443 | 1439 | 17272 |
| 497 | 20230707 | 105400 | 4461672561 | 1442 | 1438 | 1444 | 1436 | 19539 |
| 498 | 20230707 | 105300 | 4433536304 | 1438 | 1432 | 1438 | 1431 | 16323 |
| 499 | 20230707 | 105200 | 4410127710 | 1431 | 1435 | 1439 | 1431 | 8590 |
| 500 | 20230707 | 105100 | 4397808439 | 1435 | 1428 | 1437 | 1426 | 56504 |
| 501 | 20230707 | 105000 | 4316925581 | 1426 | 1437 | 1440 | 1426 | 85056 |
| 502 | 20230707 | 104900 | 4195256495 | 1437 | 1445 | 1445 | 1437 | 6833 |
| 503 | 20230707 | 104800 | 4185410132 | 1446 | 1437 | 1446 | 1437 | 24544 |
| 504 | 20230707 | 104700 | 4150017664 | 1437 | 1441 | 1441 | 1436 | 2676 |
| 505 | 20230707 | 104600 | 4146169757 | 1441 | 1435 | 1443 | 1430 | 31118 |
| 506 | 20230707 | 104500 | 4101403221 | 1430 | 1425 | 1438 | 1422 | 98865 |
| 507 | 20230707 | 104400 | 3960271761 | 1420 | 1422 | 1423 | 1420 | 7962 |
| 508 | 20230707 | 104300 | 3948952727 | 1422 | 1431 | 1431 | 1420 | 10513 |
| 509 | 20230707 | 104200 | 3933965493 | 1428 | 1425 | 1431 | 1421 | 46282 |
| 510 | 20230707 | 104100 | 3867936676 | 1426 | 1416 | 1426 | 1416 | 25772 |
| 511 | 20230707 | 104000 | 3831337261 | 1417 | 1428 | 1428 | 1416 | 20059 |
| 512 | 20230707 | 103900 | 3802827143 | 1428 | 1440 | 1440 | 1424 | 22007 |
| 513 | 20230707 | 103800 | 3771293427 | 1430 | 1439 | 1442 | 1430 | 41773 |
| 514 | 20230707 | 103700 | 3711221338 | 1439 | 1427 | 1439 | 1419 | 44478 |
| 515 | 20230707 | 103600 | 3647595256 | 1423 | 1419 | 1431 | 1415 | 16987 |
| 516 | 20230707 | 103500 | 3623365843 | 1419 | 1420 | 1425 | 1415 | 16984 |
| 517 | 20230707 | 103400 | 3599276240 | 1416 | 1389 | 1430 | 1389 | 56455 |
| 518 | 20230707 | 103300 | 3519691167 | 1389 | 1387 | 1391 | 1384 | 2053 |
| 519 | 20230707 | 103200 | 3516841733 | 1387 | 1388 | 1388 | 1387 | 1475 |
| 520 | 20230707 | 103100 | 3514794891 | 1388 | 1389 | 1389 | 1387 | 885 |
| 521 | 20230707 | 103000 | 3513566418 | 1390 | 1393 | 1394 | 1390 | 3017 |
| 522 | 20230707 | 102900 | 3509361495 | 1394 | 1394 | 1394 | 1389 | 2484 |
| 523 | 20230707 | 102800 | 3505905258 | 1394 | 1394 | 1395 | 1391 | 8736 |
| 524 | 20230707 | 102700 | 3493738241 | 1391 | 1396 | 1397 | 1391 | 4880 |
| 525 | 20230707 | 102600 | 3486921600 | 1388 | 1374 | 1398 | 1366 | 38655 |
| 526 | 20230707 | 102500 | 3433341157 | 1377 | 1373 | 1378 | 1373 | 1087 |
| 527 | 20230707 | 102400 | 3431844166 | 1380 | 1377 | 1380 | 1377 | 5060 |
| 528 | 20230707 | 102300 | 3424862412 | 1378 | 1380 | 1380 | 1378 | 82 |
| 529 | 20230707 | 102200 | 3424749254 | 1380 | 1379 | 1380 | 1379 | 2709 |
| 530 | 20230707 | 102100 | 3421012842 | 1383 | 1368 | 1383 | 1368 | 22002 |
| 531 | 20230707 | 102000 | 3390754930 | 1369 | 1362 | 1369 | 1358 | 1087 |
| 532 | 20230707 | 101900 | 3389275199 | 1358 | 1358 | 1363 | 1358 | 4981 |
| 533 | 20230707 | 101800 | 3382510630 | 1357 | 1363 | 1363 | 1357 | 24264 |
| 534 | 20230707 | 101700 | 3349539923 | 1363 | 1367 | 1367 | 1363 | 6821 |
| 535 | 20230707 | 101600 | 3340230366 | 1369 | 1370 | 1370 | 1365 | 18899 |
| 536 | 20230707 | 101500 | 3314408072 | 1370 | 1370 | 1374 | 1368 | 1890 |
| 537 | 20230707 | 101400 | 3311819681 | 1375 | 1375 | 1377 | 1375 | 1211 |
| 538 | 20230707 | 101300 | 3310154554 | 1374 | 1369 | 1374 | 1369 | 11823 |
| 539 | 20230707 | 101200 | 3293939575 | 1369 | 1372 | 1372 | 1369 | 1935 |
| 540 | 20230707 | 101100 | 3291290548 | 1369 | 1369 | 1374 | 1369 | 2698 |
| 541 | 20230707 | 101000 | 3287596560 | 1369 | 1368 | 1377 | 1366 | 21241 |
| 542 | 20230707 | 100900 | 3258473918 | 1367 | 1373 | 1373 | 1367 | 22125 |
| 543 | 20230707 | 100800 | 3228133794 | 1375 | 1375 | 1379 | 1374 | 4824 |
| 544 | 20230707 | 100700 | 3221498086 | 1375 | 1374 | 1375 | 1374 | 973 |
| 545 | 20230707 | 100600 | 3220160212 | 1379 | 1376 | 1383 | 1374 | 2654 |
| 546 | 20230707 | 100500 | 3216502386 | 1374 | 1378 | 1378 | 1372 | 26452 |
| 547 | 20230707 | 100400 | 3180182031 | 1379 | 1383 | 1383 | 1379 | 6586 |
| 548 | 20230707 | 100300 | 3171099869 | 1379 | 1384 | 1384 | 1378 | 259 |
| 549 | 20230707 | 100200 | 3170741867 | 1378 | 1385 | 1385 | 1378 | 3719 |
| 550 | 20230707 | 100100 | 3165603777 | 1384 | 1377 | 1384 | 1377 | 4307 |
| 551 | 20230707 | 100000 | 3159656526 | 1379 | 1380 | 1380 | 1376 | 3301 |
| 552 | 20230707 | 095900 | 3155103807 | 1380 | 1374 | 1380 | 1373 | 14462 |
| 553 | 20230707 | 095800 | 3135216171 | 1373 | 1378 | 1382 | 1373 | 13824 |
| 554 | 20230707 | 095700 | 3116186618 | 1382 | 1379 | 1384 | 1378 | 9118 |
| 555 | 20230707 | 095600 | 3103620525 | 1379 | 1380 | 1380 | 1378 | 19967 |
| 556 | 20230707 | 095500 | 3076082405 | 1380 | 1380 | 1388 | 1380 | 3523 |
| 557 | 20230707 | 095400 | 3071219066 | 1380 | 1385 | 1391 | 1380 | 29929 |
| 558 | 20230707 | 095300 | 3029843439 | 1384 | 1390 | 1392 | 1382 | 5897 |
| 559 | 20230707 | 095200 | 3021661614 | 1391 | 1386 | 1391 | 1383 | 8944 |
| 560 | 20230707 | 095100 | 3009277909 | 1389 | 1389 | 1391 | 1389 | 5470 |
| 561 | 20230707 | 095000 | 3001677122 | 1391 | 1391 | 1391 | 1391 | 6336 |
| 562 | 20230707 | 094900 | 2992863746 | 1389 | 1391 | 1392 | 1389 | 5533 |
| 563 | 20230707 | 094800 | 2985167879 | 1396 | 1385 | 1396 | 1385 | 8956 |
| 564 | 20230707 | 094700 | 2972710597 | 1390 | 1385 | 1390 | 1385 | 8675 |
| 565 | 20230707 | 094600 | 2960663975 | 1384 | 1389 | 1392 | 1383 | 11373 |
| 566 | 20230707 | 094500 | 2944870507 | 1390 | 1385 | 1390 | 1380 | 20162 |
| 567 | 20230707 | 094400 | 2916956687 | 1385 | 1382 | 1388 | 1381 | 20961 |
| 568 | 20230707 | 094300 | 2887977748 | 1382 | 1384 | 1386 | 1381 | 19996 |
| 569 | 20230707 | 094200 | 2860311500 | 1384 | 1389 | 1390 | 1384 | 12368 |
| 570 | 20230707 | 094100 | 2843179925 | 1390 | 1385 | 1392 | 1384 | 20958 |
| 571 | 20230707 | 094000 | 2814053157 | 1387 | 1388 | 1391 | 1383 | 15985 |
| 572 | 20230707 | 093900 | 2791881918 | 1389 | 1380 | 1389 | 1379 | 27655 |
| 573 | 20230707 | 093800 | 2753567000 | 1380 | 1394 | 1395 | 1380 | 63403 |
| 574 | 20230707 | 093700 | 2665758399 | 1395 | 1387 | 1399 | 1374 | 93186 |
| 575 | 20230707 | 093600 | 2536432819 | 1386 | 1418 | 1419 | 1385 | 168012 |
| 576 | 20230707 | 093500 | 2300566253 | 1418 | 1464 | 1473 | 1405 | 217815 |
| 577 | 20230707 | 093400 | 1987753459 | 1473 | 1450 | 1498 | 1450 | 466315 |
| 578 | 20230707 | 093300 | 1301187238 | 1450 | 1436 | 1459 | 1435 | 242489 |
| 579 | 20230707 | 093200 | 951269937 | 1434 | 1434 | 1434 | 1434 | 0 |
| 580 | 20230707 | 093100 | 951269937 | 1434 | 1434 | 1434 | 1434 | 0 |
| 581 | 20230707 | 093000 | 951269937 | 1434 | 1401 | 1434 | 1392 | 83225 |
| 582 | 20230707 | 092900 | 833368338 | 1401 | 1397 | 1401 | 1392 | 36753 |
| 583 | 20230707 | 092800 | 781977614 | 1400 | 1379 | 1400 | 1377 | 53933 |
| 584 | 20230707 | 092700 | 706926457 | 1381 | 1387 | 1388 | 1375 | 4563 |
| 585 | 20230707 | 092600 | 700620024 | 1386 | 1382 | 1386 | 1357 | 31419 |
| 586 | 20230707 | 092500 | 657416141 | 1377 | 1384 | 1394 | 1377 | 35653 |
| 587 | 20230707 | 092400 | 608021186 | 1390 | 1414 | 1414 | 1380 | 65354 |
| 588 | 20230707 | 092300 | 517144753 | 1414 | 1379 | 1420 | 1378 | 99173 |
| 589 | 20230707 | 092200 | 378640288 | 1378 | 1393 | 1396 | 1376 | 59369 |
| 590 | 20230707 | 092100 | 296170443 | 1381 | 1357 | 1394 | 1357 | 55171 |
| 591 | 20230707 | 092000 | 220481427 | 1358 | 1352 | 1360 | 1352 | 3643 |
| 592 | 20230707 | 091900 | 215536964 | 1362 | 1357 | 1364 | 1341 | 22103 |
| 593 | 20230707 | 091800 | 185569738 | 1357 | 1344 | 1357 | 1344 | 14265 |
| 594 | 20230707 | 091700 | 166319095 | 1345 | 1342 | 1346 | 1337 | 7491 |
| 595 | 20230707 | 091600 | 156249158 | 1336 | 1343 | 1343 | 1334 | 6120 |
| 596 | 20230707 | 091500 | 148058278 | 1343 | 1340 | 1343 | 1340 | 3322 |
| 597 | 20230707 | 091400 | 143600869 | 1340 | 1340 | 1340 | 1333 | 2452 |
| 598 | 20230707 | 091300 | 140324377 | 1340 | 1338 | 1345 | 1338 | 6602 |
| 599 | 20230707 | 091200 | 131466531 | 1337 | 1335 | 1337 | 1335 | 5642 |
| 600 | 20230707 | 091100 | 123926480 | 1333 | 1332 | 1334 | 1331 | 1466 |
| 601 | 20230707 | 091000 | 121972685 | 1331 | 1323 | 1331 | 1323 | 12533 |
| 602 | 20230707 | 090900 | 105326086 | 1321 | 1321 | 1321 | 1320 | 1912 |
| 603 | 20230707 | 090800 | 102800436 | 1320 | 1327 | 1329 | 1320 | 3887 |
| 604 | 20230707 | 090700 | 97661954 | 1329 | 1331 | 1333 | 1329 | 11154 |
| 605 | 20230707 | 090600 | 82827765 | 1334 | 1330 | 1337 | 1330 | 25518 |
| 606 | 20230707 | 090500 | 48795729 | 1330 | 1317 | 1334 | 1317 | 20892 |
| 607 | 20230707 | 090400 | 21133365 | 1317 | 1313 | 1317 | 1312 | 499 |
| 608 | 20230707 | 090300 | 20477942 | 1313 | 1313 | 1313 | 1310 | 2449 |
| 609 | 20230707 | 090200 | 17266860 | 1313 | 1313 | 1313 | 1305 | 1965 |
| 610 | 20230707 | 090100 | 14702123 | 1310 | 1319 | 1319 | 1310 | 6009 |
| 611 | 20230707 | 090000 | 6828725 | 1315 | 1304 | 1315 | 1304 | 5224 |