30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 41493 |
| 3 | 20230710 | 191000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 4 | 20230710 | 190900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 5 | 20230710 | 190800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 6 | 20230710 | 190700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 7 | 20230710 | 190600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 8 | 20230710 | 190500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 9 | 20230710 | 190400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 10 | 20230710 | 190300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 11 | 20230710 | 190200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 12 | 20230710 | 190100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 13 | 20230710 | 190000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 14 | 20230710 | 185900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 15 | 20230710 | 185800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 16 | 20230710 | 185700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 17 | 20230710 | 185600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 18 | 20230710 | 185500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 19 | 20230710 | 185400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 20 | 20230710 | 185300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 21 | 20230710 | 185200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 22 | 20230710 | 185100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 23 | 20230710 | 185000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 24 | 20230710 | 184900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 25 | 20230710 | 184800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 26 | 20230710 | 184700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 27 | 20230710 | 184600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 28 | 20230710 | 184500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 29 | 20230710 | 184400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 30 | 20230710 | 184300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 31 | 20230710 | 184200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 32 | 20230710 | 184100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 41493 |
| 33 | 20230710 | 184000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 34 | 20230710 | 183900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 35 | 20230710 | 183800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 36 | 20230710 | 183700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 37 | 20230710 | 183600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 38 | 20230710 | 183500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 39 | 20230710 | 183400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 40 | 20230710 | 183300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 41 | 20230710 | 183200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 42 | 20230710 | 183100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 43 | 20230710 | 183000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 44 | 20230710 | 182900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 45 | 20230710 | 182800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 46 | 20230710 | 182700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 47 | 20230710 | 182600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 48 | 20230710 | 182500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 49 | 20230710 | 182400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 50 | 20230710 | 182300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 51 | 20230710 | 182200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 52 | 20230710 | 182100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 53 | 20230710 | 182000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 54 | 20230710 | 181900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 55 | 20230710 | 181800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 56 | 20230710 | 181700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 57 | 20230710 | 181600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 58 | 20230710 | 181500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 59 | 20230710 | 181400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 60 | 20230710 | 181300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 61 | 20230710 | 181200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 62 | 20230710 | 181100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 41493 |
| 63 | 20230710 | 181000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 64 | 20230710 | 180900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 65 | 20230710 | 180800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 66 | 20230710 | 180700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 67 | 20230710 | 180600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 68 | 20230710 | 180500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 69 | 20230710 | 180400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 70 | 20230710 | 180300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 71 | 20230710 | 180200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 72 | 20230710 | 180100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 73 | 20230710 | 180000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 74 | 20230710 | 175900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 75 | 20230710 | 175800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 76 | 20230710 | 175700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 77 | 20230710 | 175600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 78 | 20230710 | 175500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 79 | 20230710 | 175400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 80 | 20230710 | 175300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 81 | 20230710 | 175200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 82 | 20230710 | 175100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 83 | 20230710 | 175000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 84 | 20230710 | 174900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 85 | 20230710 | 174800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 86 | 20230710 | 174700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 87 | 20230710 | 174600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 88 | 20230710 | 174500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 89 | 20230710 | 174400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 90 | 20230710 | 174300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 91 | 20230710 | 174200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 92 | 20230710 | 174100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 41493 |
| 93 | 20230710 | 174000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 94 | 20230710 | 173900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 95 | 20230710 | 173800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 96 | 20230710 | 173700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 97 | 20230710 | 173600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 98 | 20230710 | 173500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 99 | 20230710 | 173400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 100 | 20230710 | 173300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 101 | 20230710 | 173200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 102 | 20230710 | 173100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 103 | 20230710 | 173000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 104 | 20230710 | 172900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 105 | 20230710 | 172800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 106 | 20230710 | 172700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 107 | 20230710 | 172600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 108 | 20230710 | 172500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 109 | 20230710 | 172400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 110 | 20230710 | 172300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 111 | 20230710 | 172200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 112 | 20230710 | 172100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 113 | 20230710 | 172000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 114 | 20230710 | 171900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 115 | 20230710 | 171800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 116 | 20230710 | 171700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 117 | 20230710 | 171600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 118 | 20230710 | 171500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 119 | 20230710 | 171400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 120 | 20230710 | 171300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 121 | 20230710 | 171200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 122 | 20230710 | 171100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 41493 |
| 123 | 20230710 | 171000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 124 | 20230710 | 170900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 125 | 20230710 | 170800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 126 | 20230710 | 170700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 127 | 20230710 | 170600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 128 | 20230710 | 170500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 129 | 20230710 | 170400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 130 | 20230710 | 170300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 131 | 20230710 | 170200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 132 | 20230710 | 170100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 133 | 20230710 | 170000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 134 | 20230710 | 165900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 135 | 20230710 | 165800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 136 | 20230710 | 165700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 137 | 20230710 | 165600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 138 | 20230710 | 165500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 139 | 20230710 | 165400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 140 | 20230710 | 165300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 141 | 20230710 | 165200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 142 | 20230710 | 165100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 143 | 20230710 | 165000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 144 | 20230710 | 164900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 145 | 20230710 | 164800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 146 | 20230710 | 164700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 147 | 20230710 | 164600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 148 | 20230710 | 164500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 149 | 20230710 | 164400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 150 | 20230710 | 164300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 151 | 20230710 | 164200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 152 | 20230710 | 164100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 41493 |
| 153 | 20230710 | 164000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 154 | 20230710 | 163900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 155 | 20230710 | 163800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 156 | 20230710 | 163700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 157 | 20230710 | 163600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 158 | 20230710 | 163500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 159 | 20230710 | 163400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 160 | 20230710 | 163300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 161 | 20230710 | 163200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 162 | 20230710 | 163100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 163 | 20230710 | 163000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 164 | 20230710 | 162900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 165 | 20230710 | 162800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 166 | 20230710 | 162700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 167 | 20230710 | 162600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 168 | 20230710 | 162500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 169 | 20230710 | 162400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 170 | 20230710 | 162300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 171 | 20230710 | 162200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 172 | 20230710 | 162100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 173 | 20230710 | 162000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 174 | 20230710 | 161900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 175 | 20230710 | 161800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 176 | 20230710 | 161700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 177 | 20230710 | 161600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 178 | 20230710 | 161500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 179 | 20230710 | 161400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 180 | 20230710 | 161300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 181 | 20230710 | 161200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 182 | 20230710 | 161100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 41493 |
| 183 | 20230710 | 161000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 184 | 20230710 | 160900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 185 | 20230710 | 160800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 186 | 20230710 | 160700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 187 | 20230710 | 160600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 188 | 20230710 | 160500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 189 | 20230710 | 160400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 190 | 20230710 | 160300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 191 | 20230710 | 160200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 192 | 20230710 | 160100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 193 | 20230710 | 160000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 194 | 20230710 | 155900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 195 | 20230710 | 155800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 196 | 20230710 | 155700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 197 | 20230710 | 155600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 198 | 20230710 | 155500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 199 | 20230710 | 155400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 200 | 20230710 | 155300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 201 | 20230710 | 155200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 202 | 20230710 | 155100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 203 | 20230710 | 155000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 204 | 20230710 | 154900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 205 | 20230710 | 154800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 206 | 20230710 | 154700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 207 | 20230710 | 154600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 208 | 20230710 | 154500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 209 | 20230710 | 154400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 210 | 20230710 | 154300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 211 | 20230710 | 154200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 212 | 20230710 | 154100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 41493 |
| 213 | 20230710 | 154000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 214 | 20230710 | 153900 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 215 | 20230710 | 153800 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 216 | 20230710 | 153700 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 217 | 20230710 | 153600 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 218 | 20230710 | 153500 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 219 | 20230710 | 153400 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 220 | 20230710 | 153300 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 221 | 20230710 | 153200 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 222 | 20230710 | 153100 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 0 |
| 223 | 20230710 | 153000 | 4693428865 | 1523 | 1523 | 1523 | 1523 | 41493 |
| 224 | 20230710 | 152900 | 4630235026 | 1523 | 1523 | 1523 | 1523 | 0 |
| 225 | 20230710 | 152800 | 4630235026 | 1523 | 1523 | 1523 | 1523 | 0 |
| 226 | 20230710 | 152700 | 4630235026 | 1523 | 1523 | 1523 | 1523 | 0 |
| 227 | 20230710 | 152600 | 4630235026 | 1523 | 1523 | 1523 | 1523 | 0 |
| 228 | 20230710 | 152500 | 4630235026 | 1523 | 1523 | 1523 | 1523 | 0 |
| 229 | 20230710 | 152400 | 4630235026 | 1523 | 1523 | 1523 | 1523 | 0 |
| 230 | 20230710 | 152300 | 4630235026 | 1523 | 1523 | 1523 | 1523 | 0 |
| 231 | 20230710 | 152200 | 4630235026 | 1523 | 1523 | 1523 | 1523 | 0 |
| 232 | 20230710 | 152100 | 4630235026 | 1523 | 1523 | 1523 | 1523 | 0 |
| 233 | 20230710 | 152000 | 4630235026 | 1523 | 1523 | 1523 | 1523 | 0 |
| 234 | 20230710 | 151900 | 4630235026 | 1523 | 1515 | 1524 | 1512 | 14086 |
| 235 | 20230710 | 151800 | 4608867122 | 1515 | 1515 | 1515 | 1512 | 3651 |
| 236 | 20230710 | 151700 | 4603338206 | 1514 | 1517 | 1519 | 1513 | 18937 |
| 237 | 20230710 | 151600 | 4574624982 | 1518 | 1517 | 1519 | 1515 | 5015 |
| 238 | 20230710 | 151500 | 4567019031 | 1516 | 1517 | 1519 | 1510 | 18344 |
| 239 | 20230710 | 151400 | 4539251225 | 1517 | 1519 | 1519 | 1516 | 1968 |
| 240 | 20230710 | 151300 | 4536266085 | 1522 | 1519 | 1522 | 1517 | 713 |
| 241 | 20230710 | 151200 | 4535184014 | 1519 | 1518 | 1522 | 1518 | 8614 |
| 242 | 20230710 | 151100 | 4522099346 | 1517 | 1517 | 1518 | 1515 | 2055 |
| 243 | 20230710 | 151000 | 4518984362 | 1515 | 1521 | 1523 | 1515 | 6822 |
| 244 | 20230710 | 150900 | 4508631087 | 1523 | 1530 | 1530 | 1518 | 8482 |
| 245 | 20230710 | 150800 | 4495722265 | 1530 | 1530 | 1530 | 1526 | 1601 |
| 246 | 20230710 | 150700 | 4493277278 | 1526 | 1531 | 1531 | 1524 | 35101 |
| 247 | 20230710 | 150600 | 4439725570 | 1528 | 1530 | 1531 | 1528 | 1201 |
| 248 | 20230710 | 150500 | 4437888975 | 1532 | 1529 | 1533 | 1529 | 549 |
| 249 | 20230710 | 150400 | 4437049315 | 1529 | 1531 | 1534 | 1529 | 978 |
| 250 | 20230710 | 150300 | 4435553160 | 1530 | 1532 | 1535 | 1528 | 608 |
| 251 | 20230710 | 150200 | 4434623888 | 1532 | 1534 | 1535 | 1528 | 2898 |
| 252 | 20230710 | 150100 | 4430189807 | 1535 | 1535 | 1537 | 1534 | 175 |
| 253 | 20230710 | 150000 | 4429921208 | 1537 | 1536 | 1537 | 1535 | 266 |
| 254 | 20230710 | 145900 | 4429512798 | 1538 | 1535 | 1538 | 1532 | 3326 |
| 255 | 20230710 | 145800 | 4424405801 | 1535 | 1532 | 1535 | 1530 | 3062 |
| 256 | 20230710 | 145700 | 4419708950 | 1532 | 1532 | 1533 | 1530 | 656 |
| 257 | 20230710 | 145600 | 4418703977 | 1533 | 1533 | 1533 | 1532 | 104 |
| 258 | 20230710 | 145500 | 4418544644 | 1531 | 1534 | 1535 | 1531 | 940 |
| 259 | 20230710 | 145400 | 4417103866 | 1535 | 1535 | 1536 | 1529 | 1749 |
| 260 | 20230710 | 145300 | 4414421221 | 1537 | 1536 | 1537 | 1536 | 362 |
| 261 | 20230710 | 145200 | 4413865186 | 1536 | 1533 | 1537 | 1533 | 4285 |
| 262 | 20230710 | 145100 | 4407287412 | 1533 | 1534 | 1535 | 1533 | 5780 |
| 263 | 20230710 | 145000 | 4398424402 | 1536 | 1534 | 1536 | 1534 | 539 |
| 264 | 20230710 | 144900 | 4397596964 | 1534 | 1533 | 1537 | 1533 | 3417 |
| 265 | 20230710 | 144800 | 4392352700 | 1535 | 1532 | 1535 | 1532 | 2816 |
| 266 | 20230710 | 144700 | 4388034852 | 1534 | 1531 | 1534 | 1531 | 332 |
| 267 | 20230710 | 144600 | 4387526554 | 1531 | 1536 | 1537 | 1531 | 8689 |
| 268 | 20230710 | 144500 | 4374195918 | 1537 | 1531 | 1537 | 1531 | 601 |
| 269 | 20230710 | 144400 | 4373275197 | 1532 | 1537 | 1539 | 1531 | 257 |
| 270 | 20230710 | 144300 | 4372880965 | 1540 | 1539 | 1541 | 1537 | 1277 |
| 271 | 20230710 | 144200 | 4370915033 | 1538 | 1533 | 1538 | 1533 | 4321 |
| 272 | 20230710 | 144100 | 4364277612 | 1530 | 1535 | 1535 | 1530 | 2579 |
| 273 | 20230710 | 144000 | 4360330108 | 1530 | 1534 | 1535 | 1529 | 786 |
| 274 | 20230710 | 143900 | 4359126174 | 1535 | 1533 | 1535 | 1533 | 1178 |
| 275 | 20230710 | 143800 | 4357318692 | 1534 | 1533 | 1534 | 1533 | 91 |
| 276 | 20230710 | 143700 | 4357179148 | 1535 | 1530 | 1535 | 1530 | 168 |
| 277 | 20230710 | 143600 | 4356921884 | 1532 | 1531 | 1532 | 1530 | 1114 |
| 278 | 20230710 | 143500 | 4355216314 | 1527 | 1534 | 1534 | 1527 | 1120 |
| 279 | 20230710 | 143400 | 4353504625 | 1534 | 1532 | 1535 | 1532 | 208 |
| 280 | 20230710 | 143300 | 4353185738 | 1527 | 1534 | 1536 | 1527 | 2306 |
| 281 | 20230710 | 143200 | 4349659064 | 1532 | 1532 | 1536 | 1532 | 35 |
| 282 | 20230710 | 143100 | 4349605382 | 1532 | 1531 | 1532 | 1531 | 216 |
| 283 | 20230710 | 143000 | 4349274674 | 1531 | 1533 | 1533 | 1531 | 324 |
| 284 | 20230710 | 142900 | 4348778454 | 1536 | 1532 | 1539 | 1532 | 2140 |
| 285 | 20230710 | 142800 | 4345491679 | 1533 | 1533 | 1533 | 1531 | 385 |
| 286 | 20230710 | 142700 | 4344901630 | 1530 | 1532 | 1533 | 1530 | 3163 |
| 287 | 20230710 | 142600 | 4340061812 | 1530 | 1529 | 1530 | 1529 | 777 |
| 288 | 20230710 | 142500 | 4338873773 | 1534 | 1537 | 1537 | 1533 | 4404 |
| 289 | 20230710 | 142400 | 4332118035 | 1537 | 1536 | 1537 | 1525 | 14361 |
| 290 | 20230710 | 142300 | 4310169524 | 1537 | 1537 | 1537 | 1537 | 150 |
| 291 | 20230710 | 142200 | 4309938974 | 1540 | 1540 | 1540 | 1540 | 189 |
| 292 | 20230710 | 142100 | 4309647914 | 1535 | 1541 | 1543 | 1535 | 1967 |
| 293 | 20230710 | 142000 | 4306616965 | 1543 | 1541 | 1543 | 1541 | 308 |
| 294 | 20230710 | 141900 | 4306142092 | 1543 | 1540 | 1544 | 1540 | 3328 |
| 295 | 20230710 | 141800 | 4301016141 | 1541 | 1546 | 1546 | 1541 | 3408 |
| 296 | 20230710 | 141700 | 4295749978 | 1547 | 1537 | 1547 | 1537 | 11598 |
| 297 | 20230710 | 141600 | 4277863504 | 1539 | 1536 | 1539 | 1535 | 1011 |
| 298 | 20230710 | 141500 | 4276309539 | 1538 | 1534 | 1538 | 1533 | 2436 |
| 299 | 20230710 | 141400 | 4272569946 | 1535 | 1534 | 1536 | 1534 | 3327 |
| 300 | 20230710 | 141300 | 4267465820 | 1537 | 1535 | 1537 | 1535 | 1199 |
| 301 | 20230710 | 141200 | 4265625351 | 1537 | 1535 | 1538 | 1533 | 1941 |
| 302 | 20230710 | 141100 | 4262646576 | 1533 | 1533 | 1534 | 1532 | 3665 |
| 303 | 20230710 | 141000 | 4257026420 | 1533 | 1534 | 1534 | 1532 | 34 |
| 304 | 20230710 | 140900 | 4256974296 | 1530 | 1528 | 1534 | 1528 | 1161 |
| 305 | 20230710 | 140800 | 4255198212 | 1534 | 1529 | 1534 | 1529 | 693 |
| 306 | 20230710 | 140700 | 4254137740 | 1529 | 1532 | 1532 | 1525 | 8212 |
| 307 | 20230710 | 140600 | 4241587079 | 1532 | 1533 | 1535 | 1532 | 1370 |
| 308 | 20230710 | 140500 | 4239487186 | 1535 | 1536 | 1536 | 1533 | 3038 |
| 309 | 20230710 | 140400 | 4234823011 | 1536 | 1537 | 1537 | 1533 | 1491 |
| 310 | 20230710 | 140300 | 4232534385 | 1538 | 1537 | 1538 | 1537 | 130 |
| 311 | 20230710 | 140200 | 4232334566 | 1537 | 1533 | 1539 | 1533 | 2034 |
| 312 | 20230710 | 140100 | 4229209065 | 1533 | 1533 | 1535 | 1533 | 5676 |
| 313 | 20230710 | 140000 | 4220502295 | 1533 | 1531 | 1533 | 1531 | 21 |
| 314 | 20230710 | 135900 | 4220470134 | 1532 | 1533 | 1533 | 1532 | 631 |
| 315 | 20230710 | 135800 | 4219502812 | 1533 | 1533 | 1533 | 1532 | 1628 |
| 316 | 20230710 | 135700 | 4217007888 | 1533 | 1533 | 1534 | 1530 | 3901 |
| 317 | 20230710 | 135600 | 4211031542 | 1533 | 1534 | 1534 | 1532 | 1445 |
| 318 | 20230710 | 135500 | 4208816398 | 1534 | 1532 | 1534 | 1530 | 914 |
| 319 | 20230710 | 135400 | 4207416118 | 1532 | 1527 | 1532 | 1526 | 5380 |
| 320 | 20230710 | 135300 | 4199188300 | 1527 | 1528 | 1529 | 1527 | 1262 |
| 321 | 20230710 | 135200 | 4197259165 | 1529 | 1528 | 1529 | 1523 | 7539 |
| 322 | 20230710 | 135100 | 4185758428 | 1529 | 1530 | 1530 | 1525 | 3242 |
| 323 | 20230710 | 135000 | 4180805930 | 1530 | 1532 | 1532 | 1528 | 68 |
| 324 | 20230710 | 134900 | 4180701953 | 1533 | 1533 | 1533 | 1533 | 740 |
| 325 | 20230710 | 134800 | 4179567533 | 1528 | 1527 | 1528 | 1527 | 1001 |
| 326 | 20230710 | 134700 | 4178039005 | 1527 | 1531 | 1531 | 1527 | 3542 |
| 327 | 20230710 | 134600 | 4172628045 | 1527 | 1538 | 1539 | 1527 | 5021 |
| 328 | 20230710 | 134500 | 4164946054 | 1538 | 1540 | 1540 | 1527 | 2584 |
| 329 | 20230710 | 134400 | 4160980468 | 1539 | 1540 | 1540 | 1537 | 2039 |
| 330 | 20230710 | 134300 | 4157843670 | 1541 | 1539 | 1541 | 1539 | 1208 |
| 331 | 20230710 | 134200 | 4155982749 | 1541 | 1540 | 1541 | 1535 | 3545 |
| 332 | 20230710 | 134100 | 4150534270 | 1541 | 1541 | 1542 | 1534 | 1248 |
| 333 | 20230710 | 134000 | 4148610263 | 1541 | 1539 | 1542 | 1539 | 2535 |
| 334 | 20230710 | 133900 | 4144704447 | 1539 | 1537 | 1539 | 1530 | 2246 |
| 335 | 20230710 | 133800 | 4141260017 | 1532 | 1541 | 1541 | 1532 | 2138 |
| 336 | 20230710 | 133700 | 4137974020 | 1540 | 1544 | 1544 | 1540 | 1182 |
| 337 | 20230710 | 133600 | 4136152604 | 1544 | 1544 | 1544 | 1542 | 1309 |
| 338 | 20230710 | 133500 | 4134132034 | 1544 | 1546 | 1547 | 1539 | 18024 |
| 339 | 20230710 | 133400 | 4106311266 | 1546 | 1544 | 1546 | 1544 | 2970 |
| 340 | 20230710 | 133300 | 4101722606 | 1544 | 1545 | 1545 | 1542 | 5336 |
| 341 | 20230710 | 133200 | 4093490986 | 1545 | 1546 | 1546 | 1541 | 2375 |
| 342 | 20230710 | 133100 | 4089828109 | 1545 | 1544 | 1546 | 1542 | 3539 |
| 343 | 20230710 | 133000 | 4084364530 | 1544 | 1542 | 1547 | 1542 | 4138 |
| 344 | 20230710 | 132900 | 4077976242 | 1540 | 1535 | 1540 | 1535 | 5867 |
| 345 | 20230710 | 132800 | 4068960047 | 1535 | 1533 | 1536 | 1531 | 6925 |
| 346 | 20230710 | 132700 | 4058336877 | 1534 | 1534 | 1534 | 1533 | 2295 |
| 347 | 20230710 | 132600 | 4054817360 | 1534 | 1533 | 1534 | 1532 | 4110 |
| 348 | 20230710 | 132500 | 4048515889 | 1533 | 1534 | 1535 | 1532 | 2336 |
| 349 | 20230710 | 132400 | 4044934390 | 1535 | 1530 | 1536 | 1530 | 3605 |
| 350 | 20230710 | 132300 | 4039406900 | 1531 | 1527 | 1532 | 1527 | 6452 |
| 351 | 20230710 | 132200 | 4029537664 | 1529 | 1529 | 1529 | 1522 | 1361 |
| 352 | 20230710 | 132100 | 4027464997 | 1528 | 1527 | 1529 | 1527 | 165 |
| 353 | 20230710 | 132000 | 4027212874 | 1528 | 1528 | 1528 | 1528 | 2 |
| 354 | 20230710 | 131900 | 4027209818 | 1530 | 1528 | 1530 | 1528 | 61 |
| 355 | 20230710 | 131800 | 4027116498 | 1520 | 1526 | 1527 | 1520 | 12173 |
| 356 | 20230710 | 131700 | 4008593709 | 1525 | 1526 | 1526 | 1525 | 1539 |
| 357 | 20230710 | 131600 | 4006246627 | 1527 | 1527 | 1529 | 1527 | 1623 |
| 358 | 20230710 | 131500 | 4003768116 | 1527 | 1529 | 1530 | 1527 | 1714 |
| 359 | 20230710 | 131400 | 4001147877 | 1529 | 1528 | 1530 | 1527 | 3987 |
| 360 | 20230710 | 131300 | 3995058131 | 1528 | 1528 | 1530 | 1528 | 30 |
| 361 | 20230710 | 131200 | 3995012280 | 1529 | 1530 | 1530 | 1525 | 8984 |
| 362 | 20230710 | 131100 | 3981307390 | 1530 | 1528 | 1530 | 1523 | 2181 |
| 363 | 20230710 | 131000 | 3977975022 | 1529 | 1523 | 1529 | 1522 | 4962 |
| 364 | 20230710 | 130900 | 3970411536 | 1522 | 1523 | 1523 | 1522 | 2478 |
| 365 | 20230710 | 130800 | 3966639818 | 1524 | 1522 | 1524 | 1522 | 237 |
| 366 | 20230710 | 130700 | 3966279100 | 1525 | 1521 | 1526 | 1520 | 581 |
| 367 | 20230710 | 130600 | 3965395868 | 1526 | 1522 | 1526 | 1521 | 4545 |
| 368 | 20230710 | 130500 | 3958480823 | 1522 | 1523 | 1526 | 1521 | 5864 |
| 369 | 20230710 | 130400 | 3949554804 | 1523 | 1526 | 1527 | 1523 | 1707 |
| 370 | 20230710 | 130300 | 3946952935 | 1528 | 1528 | 1528 | 1528 | 0 |
| 371 | 20230710 | 130200 | 3946952935 | 1528 | 1522 | 1530 | 1521 | 8162 |
| 372 | 20230710 | 130100 | 3934536300 | 1530 | 1525 | 1530 | 1522 | 2248 |
| 373 | 20230710 | 130000 | 3931108454 | 1526 | 1526 | 1530 | 1521 | 2159 |
| 374 | 20230710 | 125900 | 3927819687 | 1530 | 1530 | 1530 | 1525 | 1390 |
| 375 | 20230710 | 125800 | 3925699879 | 1531 | 1528 | 1531 | 1523 | 6391 |
| 376 | 20230710 | 125700 | 3915928270 | 1521 | 1523 | 1528 | 1521 | 17233 |
| 377 | 20230710 | 125600 | 3889695428 | 1526 | 1529 | 1529 | 1526 | 3179 |
| 378 | 20230710 | 125500 | 3884843186 | 1530 | 1531 | 1532 | 1523 | 1791 |
| 379 | 20230710 | 125400 | 3882108250 | 1532 | 1532 | 1532 | 1532 | 0 |
| 380 | 20230710 | 125300 | 3882108250 | 1532 | 1533 | 1533 | 1530 | 4551 |
| 381 | 20230710 | 125200 | 3875140108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 382 | 20230710 | 125100 | 3875140108 | 1533 | 1531 | 1533 | 1530 | 3574 |
| 383 | 20230710 | 125000 | 3869666341 | 1534 | 1533 | 1534 | 1530 | 1330 |
| 384 | 20230710 | 124900 | 3867629730 | 1534 | 1531 | 1534 | 1531 | 1003 |
| 385 | 20230710 | 124800 | 3866091495 | 1533 | 1532 | 1533 | 1531 | 907 |
| 386 | 20230710 | 124700 | 3864702230 | 1532 | 1529 | 1532 | 1529 | 1198 |
| 387 | 20230710 | 124600 | 3862867566 | 1529 | 1529 | 1529 | 1527 | 20 |
| 388 | 20230710 | 124500 | 3862837008 | 1529 | 1527 | 1529 | 1527 | 725 |
| 389 | 20230710 | 124400 | 3861729055 | 1529 | 1528 | 1529 | 1528 | 101 |
| 390 | 20230710 | 124300 | 3861574684 | 1529 | 1529 | 1529 | 1528 | 1552 |
| 391 | 20230710 | 124200 | 3859203212 | 1530 | 1527 | 1532 | 1527 | 1014 |
| 392 | 20230710 | 124100 | 3857653627 | 1530 | 1527 | 1530 | 1526 | 1289 |
| 393 | 20230710 | 124000 | 3855683596 | 1529 | 1524 | 1530 | 1524 | 795 |
| 394 | 20230710 | 123900 | 3854469470 | 1530 | 1532 | 1532 | 1520 | 8131 |
| 395 | 20230710 | 123800 | 3842082552 | 1536 | 1536 | 1536 | 1531 | 255 |
| 396 | 20230710 | 123700 | 3841691371 | 1536 | 1534 | 1536 | 1534 | 1621 |
| 397 | 20230710 | 123600 | 3839201836 | 1535 | 1530 | 1535 | 1530 | 14 |
| 398 | 20230710 | 123500 | 3839180398 | 1536 | 1533 | 1536 | 1526 | 288 |
| 399 | 20230710 | 123400 | 3838740387 | 1536 | 1533 | 1537 | 1533 | 363 |
| 400 | 20230710 | 123300 | 3838183868 | 1537 | 1535 | 1538 | 1533 | 793 |
| 401 | 20230710 | 123200 | 3836966654 | 1534 | 1538 | 1540 | 1534 | 2798 |
| 402 | 20230710 | 123100 | 3832672639 | 1538 | 1529 | 1538 | 1526 | 8577 |
| 403 | 20230710 | 123000 | 3819518309 | 1524 | 1527 | 1530 | 1524 | 7093 |
| 404 | 20230710 | 122900 | 3808704973 | 1530 | 1533 | 1534 | 1525 | 11123 |
| 405 | 20230710 | 122800 | 3791706716 | 1531 | 1533 | 1534 | 1531 | 411 |
| 406 | 20230710 | 122700 | 3791076503 | 1534 | 1531 | 1534 | 1528 | 7672 |
| 407 | 20230710 | 122600 | 3779340784 | 1535 | 1533 | 1535 | 1530 | 447 |
| 408 | 20230710 | 122500 | 3778656528 | 1533 | 1530 | 1533 | 1530 | 595 |
| 409 | 20230710 | 122400 | 3777745981 | 1532 | 1535 | 1536 | 1530 | 510 |
| 410 | 20230710 | 122300 | 3776964789 | 1536 | 1527 | 1538 | 1527 | 7894 |
| 411 | 20230710 | 122200 | 3764878608 | 1526 | 1529 | 1533 | 1525 | 13045 |
| 412 | 20230710 | 122100 | 3744964032 | 1529 | 1537 | 1538 | 1528 | 19710 |
| 413 | 20230710 | 122000 | 3714764063 | 1544 | 1546 | 1551 | 1531 | 15594 |
| 414 | 20230710 | 121900 | 3690786911 | 1551 | 1543 | 1551 | 1542 | 7189 |
| 415 | 20230710 | 121800 | 3679669979 | 1548 | 1547 | 1552 | 1543 | 2914 |
| 416 | 20230710 | 121700 | 3675165932 | 1547 | 1546 | 1547 | 1545 | 2038 |
| 417 | 20230710 | 121600 | 3672015839 | 1547 | 1551 | 1552 | 1547 | 1102 |
| 418 | 20230710 | 121500 | 3670310955 | 1552 | 1543 | 1552 | 1543 | 8421 |
| 419 | 20230710 | 121400 | 3657274413 | 1547 | 1547 | 1548 | 1543 | 984 |
| 420 | 20230710 | 121300 | 3655751913 | 1548 | 1542 | 1549 | 1541 | 8686 |
| 421 | 20230710 | 121200 | 3642358647 | 1542 | 1543 | 1543 | 1541 | 618 |
| 422 | 20230710 | 121100 | 3641405588 | 1544 | 1547 | 1549 | 1543 | 3770 |
| 423 | 20230710 | 121000 | 3635576369 | 1549 | 1547 | 1550 | 1545 | 2103 |
| 424 | 20230710 | 120900 | 3632318202 | 1547 | 1547 | 1550 | 1543 | 261 |
| 425 | 20230710 | 120800 | 3631915020 | 1547 | 1550 | 1550 | 1546 | 1023 |
| 426 | 20230710 | 120700 | 3630332785 | 1550 | 1546 | 1550 | 1546 | 981 |
| 427 | 20230710 | 120600 | 3628815067 | 1546 | 1541 | 1547 | 1541 | 7785 |
| 428 | 20230710 | 120500 | 3616801434 | 1541 | 1542 | 1546 | 1539 | 9441 |
| 429 | 20230710 | 120400 | 3602258671 | 1546 | 1546 | 1546 | 1542 | 703 |
| 430 | 20230710 | 120300 | 3601173424 | 1546 | 1552 | 1553 | 1541 | 2819 |
| 431 | 20230710 | 120200 | 3596818917 | 1553 | 1543 | 1553 | 1541 | 7262 |
| 432 | 20230710 | 120100 | 3585578505 | 1541 | 1533 | 1541 | 1532 | 5468 |
| 433 | 20230710 | 120000 | 3577193391 | 1533 | 1530 | 1538 | 1530 | 4237 |
| 434 | 20230710 | 115900 | 3570702232 | 1530 | 1535 | 1539 | 1530 | 19313 |
| 435 | 20230710 | 115800 | 3541115215 | 1534 | 1548 | 1548 | 1533 | 22756 |
| 436 | 20230710 | 115700 | 3506093369 | 1548 | 1553 | 1553 | 1547 | 2595 |
| 437 | 20230710 | 115600 | 3502073613 | 1560 | 1562 | 1562 | 1553 | 1871 |
| 438 | 20230710 | 115500 | 3499157710 | 1557 | 1545 | 1562 | 1543 | 12954 |
| 439 | 20230710 | 115400 | 3479111748 | 1545 | 1550 | 1553 | 1545 | 17727 |
| 440 | 20230710 | 115300 | 3451678396 | 1550 | 1559 | 1559 | 1550 | 30504 |
| 441 | 20230710 | 115200 | 3404282744 | 1559 | 1560 | 1564 | 1558 | 16333 |
| 442 | 20230710 | 115100 | 3378807200 | 1560 | 1561 | 1564 | 1559 | 5497 |
| 443 | 20230710 | 115000 | 3370231025 | 1561 | 1561 | 1565 | 1559 | 13361 |
| 444 | 20230710 | 114900 | 3349359866 | 1564 | 1561 | 1567 | 1560 | 19451 |
| 445 | 20230710 | 114800 | 3318991145 | 1560 | 1569 | 1570 | 1560 | 18886 |
| 446 | 20230710 | 114700 | 3289459912 | 1570 | 1565 | 1572 | 1561 | 12636 |
| 447 | 20230710 | 114600 | 3269695910 | 1561 | 1566 | 1571 | 1561 | 29536 |
| 448 | 20230710 | 114500 | 3223436282 | 1569 | 1558 | 1571 | 1558 | 13720 |
| 449 | 20230710 | 114400 | 3201950487 | 1556 | 1584 | 1586 | 1554 | 45774 |
| 450 | 20230710 | 114300 | 3129860330 | 1586 | 1582 | 1586 | 1579 | 42441 |
| 451 | 20230710 | 114200 | 3062656980 | 1582 | 1583 | 1585 | 1571 | 18632 |
| 452 | 20230710 | 114100 | 3033225226 | 1581 | 1577 | 1586 | 1572 | 34485 |
| 453 | 20230710 | 114000 | 2978742088 | 1577 | 1560 | 1583 | 1558 | 55823 |
| 454 | 20230710 | 113900 | 2890981529 | 1560 | 1560 | 1564 | 1556 | 17891 |
| 455 | 20230710 | 113800 | 2863086625 | 1560 | 1562 | 1567 | 1555 | 24279 |
| 456 | 20230710 | 113700 | 2825255078 | 1567 | 1563 | 1569 | 1560 | 31297 |
| 457 | 20230710 | 113600 | 2776317036 | 1563 | 1558 | 1573 | 1557 | 35376 |
| 458 | 20230710 | 113500 | 2720912355 | 1556 | 1553 | 1565 | 1550 | 60680 |
| 459 | 20230710 | 113400 | 2626666026 | 1553 | 1587 | 1590 | 1552 | 152686 |
| 460 | 20230710 | 113300 | 2386729633 | 1580 | 1571 | 1590 | 1562 | 212846 |
| 461 | 20230710 | 113200 | 2050561183 | 1572 | 1572 | 1572 | 1572 | 0 |
| 462 | 20230710 | 113100 | 2050561183 | 1572 | 1566 | 1572 | 1566 | 38545 |
| 463 | 20230710 | 113000 | 1990042868 | 1566 | 1551 | 1566 | 1550 | 39567 |
| 464 | 20230710 | 112900 | 1928372220 | 1554 | 1550 | 1557 | 1546 | 17668 |
| 465 | 20230710 | 112800 | 1900956449 | 1551 | 1550 | 1559 | 1541 | 20508 |
| 466 | 20230710 | 112700 | 1869096893 | 1550 | 1542 | 1550 | 1537 | 19726 |
| 467 | 20230710 | 112600 | 1838670971 | 1548 | 1558 | 1559 | 1539 | 29709 |
| 468 | 20230710 | 112500 | 1792722768 | 1560 | 1540 | 1561 | 1536 | 29380 |
| 469 | 20230710 | 112400 | 1747163262 | 1536 | 1533 | 1565 | 1533 | 79938 |
| 470 | 20230710 | 112300 | 1623127805 | 1534 | 1519 | 1537 | 1518 | 19556 |
| 471 | 20230710 | 112200 | 1593253358 | 1516 | 1551 | 1556 | 1512 | 47694 |
| 472 | 20230710 | 112100 | 1520054455 | 1557 | 1560 | 1565 | 1536 | 110725 |
| 473 | 20230710 | 112000 | 1347815535 | 1560 | 1514 | 1569 | 1512 | 168883 |
| 474 | 20230710 | 111900 | 1086297640 | 1514 | 1514 | 1518 | 1511 | 19187 |
| 475 | 20230710 | 111800 | 1057238596 | 1515 | 1512 | 1517 | 1511 | 9038 |
| 476 | 20230710 | 111700 | 1043541128 | 1515 | 1511 | 1515 | 1509 | 3840 |
| 477 | 20230710 | 111600 | 1037737664 | 1511 | 1517 | 1517 | 1511 | 8807 |
| 478 | 20230710 | 111500 | 1024394433 | 1514 | 1514 | 1519 | 1509 | 7675 |
| 479 | 20230710 | 111400 | 1012758640 | 1514 | 1513 | 1514 | 1506 | 4546 |
| 480 | 20230710 | 111300 | 1005881521 | 1513 | 1508 | 1513 | 1507 | 9291 |
| 481 | 20230710 | 111200 | 991863787 | 1510 | 1510 | 1514 | 1506 | 7049 |
| 482 | 20230710 | 111100 | 981219096 | 1510 | 1511 | 1515 | 1510 | 15708 |
| 483 | 20230710 | 111000 | 957466367 | 1510 | 1508 | 1511 | 1504 | 10412 |
| 484 | 20230710 | 110900 | 941755015 | 1508 | 1508 | 1509 | 1506 | 4829 |
| 485 | 20230710 | 110800 | 934471720 | 1509 | 1509 | 1510 | 1502 | 5925 |
| 486 | 20230710 | 110700 | 925528511 | 1509 | 1504 | 1516 | 1498 | 14114 |
| 487 | 20230710 | 110600 | 904226343 | 1504 | 1489 | 1504 | 1489 | 40484 |
| 488 | 20230710 | 110500 | 843721849 | 1489 | 1487 | 1492 | 1487 | 2781 |
| 489 | 20230710 | 110400 | 839578235 | 1489 | 1489 | 1489 | 1489 | 90 |
| 490 | 20230710 | 110300 | 839444225 | 1486 | 1493 | 1493 | 1486 | 6192 |
| 491 | 20230710 | 110200 | 830232604 | 1493 | 1490 | 1494 | 1489 | 2649 |
| 492 | 20230710 | 110100 | 826277531 | 1489 | 1486 | 1494 | 1485 | 13654 |
| 493 | 20230710 | 110000 | 805944567 | 1486 | 1474 | 1486 | 1474 | 19761 |
| 494 | 20230710 | 105900 | 776614587 | 1480 | 1471 | 1480 | 1471 | 8667 |
| 495 | 20230710 | 105800 | 763795994 | 1470 | 1470 | 1475 | 1470 | 9870 |
| 496 | 20230710 | 105700 | 749277410 | 1470 | 1470 | 1471 | 1470 | 170 |
| 497 | 20230710 | 105600 | 749027509 | 1469 | 1469 | 1469 | 1469 | 100 |
| 498 | 20230710 | 105500 | 748880609 | 1470 | 1472 | 1472 | 1470 | 1107 |
| 499 | 20230710 | 105400 | 747252653 | 1472 | 1472 | 1472 | 1472 | 798 |
| 500 | 20230710 | 105300 | 746077997 | 1470 | 1470 | 1470 | 1470 | 900 |
| 501 | 20230710 | 105200 | 744754997 | 1474 | 1471 | 1475 | 1470 | 900 |
| 502 | 20230710 | 105100 | 743431401 | 1474 | 1472 | 1474 | 1472 | 553 |
| 503 | 20230710 | 105000 | 742616722 | 1472 | 1469 | 1472 | 1468 | 4386 |
| 504 | 20230710 | 104900 | 736169251 | 1469 | 1468 | 1470 | 1468 | 31 |
| 505 | 20230710 | 104800 | 736123726 | 1469 | 1468 | 1469 | 1464 | 124 |
| 506 | 20230710 | 104700 | 735941676 | 1468 | 1466 | 1468 | 1465 | 623 |
| 507 | 20230710 | 104600 | 735028845 | 1467 | 1467 | 1467 | 1467 | 6 |
| 508 | 20230710 | 104500 | 735020043 | 1464 | 1468 | 1469 | 1464 | 1326 |
| 509 | 20230710 | 104400 | 733076611 | 1468 | 1464 | 1468 | 1464 | 2780 |
| 510 | 20230710 | 104300 | 729000333 | 1464 | 1465 | 1466 | 1464 | 19 |
| 511 | 20230710 | 104200 | 728972483 | 1466 | 1466 | 1466 | 1466 | 50 |
| 512 | 20230710 | 104100 | 728899183 | 1467 | 1466 | 1467 | 1466 | 94 |
| 513 | 20230710 | 104000 | 728761378 | 1461 | 1466 | 1466 | 1461 | 26 |
| 514 | 20230710 | 103900 | 728723333 | 1466 | 1459 | 1468 | 1459 | 8171 |
| 515 | 20230710 | 103800 | 716765758 | 1458 | 1458 | 1458 | 1457 | 1079 |
| 516 | 20230710 | 103700 | 715193577 | 1458 | 1458 | 1458 | 1458 | 150 |
| 517 | 20230710 | 103600 | 714974877 | 1461 | 1460 | 1461 | 1458 | 272 |
| 518 | 20230710 | 103500 | 714577732 | 1461 | 1460 | 1461 | 1459 | 1824 |
| 519 | 20230710 | 103400 | 711916466 | 1460 | 1460 | 1460 | 1460 | 101 |
| 520 | 20230710 | 103300 | 711769006 | 1460 | 1459 | 1460 | 1459 | 933 |
| 521 | 20230710 | 103200 | 710407723 | 1459 | 1460 | 1460 | 1459 | 1033 |
| 522 | 20230710 | 103100 | 708900552 | 1460 | 1460 | 1460 | 1460 | 2310 |
| 523 | 20230710 | 103000 | 705527952 | 1458 | 1456 | 1461 | 1456 | 3398 |
| 524 | 20230710 | 102900 | 700573961 | 1456 | 1455 | 1456 | 1452 | 1051 |
| 525 | 20230710 | 102800 | 699047687 | 1454 | 1455 | 1455 | 1454 | 2000 |
| 526 | 20230710 | 102700 | 696139682 | 1454 | 1455 | 1455 | 1454 | 10 |
| 527 | 20230710 | 102600 | 696125134 | 1455 | 1455 | 1456 | 1455 | 11 |
| 528 | 20230710 | 102500 | 696109127 | 1457 | 1458 | 1458 | 1456 | 2280 |
| 529 | 20230710 | 102400 | 692786170 | 1457 | 1457 | 1457 | 1457 | 360 |
| 530 | 20230710 | 102300 | 692261650 | 1458 | 1458 | 1458 | 1458 | 3 |
| 531 | 20230710 | 102200 | 692257276 | 1461 | 1461 | 1461 | 1461 | 430 |
| 532 | 20230710 | 102100 | 691629046 | 1461 | 1461 | 1461 | 1461 | 10 |
| 533 | 20230710 | 102000 | 691614436 | 1464 | 1453 | 1464 | 1453 | 5630 |
| 534 | 20230710 | 101900 | 683405605 | 1452 | 1448 | 1452 | 1448 | 6159 |
| 535 | 20230710 | 101800 | 674472331 | 1445 | 1443 | 1445 | 1443 | 666 |
| 536 | 20230710 | 101700 | 673511031 | 1443 | 1443 | 1443 | 1443 | 1 |
| 537 | 20230710 | 101600 | 673509588 | 1443 | 1443 | 1443 | 1443 | 1280 |
| 538 | 20230710 | 101500 | 671662548 | 1443 | 1444 | 1444 | 1443 | 1129 |
| 539 | 20230710 | 101400 | 670033202 | 1444 | 1444 | 1444 | 1443 | 1533 |
| 540 | 20230710 | 101300 | 667820873 | 1443 | 1444 | 1444 | 1443 | 1116 |
| 541 | 20230710 | 101200 | 666210470 | 1443 | 1444 | 1444 | 1442 | 4 |
| 542 | 20230710 | 101100 | 666204698 | 1445 | 1444 | 1445 | 1444 | 400 |
| 543 | 20230710 | 101000 | 665626925 | 1449 | 1444 | 1449 | 1438 | 1556 |
| 544 | 20230710 | 100900 | 663385867 | 1449 | 1449 | 1449 | 1447 | 83 |
| 545 | 20230710 | 100800 | 663265613 | 1443 | 1447 | 1449 | 1443 | 430 |
| 546 | 20230710 | 100700 | 662644336 | 1449 | 1447 | 1449 | 1447 | 172 |
| 547 | 20230710 | 100600 | 662395180 | 1445 | 1445 | 1448 | 1445 | 6 |
| 548 | 20230710 | 100500 | 662386507 | 1449 | 1450 | 1450 | 1444 | 1994 |
| 549 | 20230710 | 100400 | 659507150 | 1445 | 1449 | 1450 | 1445 | 65 |
| 550 | 20230710 | 100300 | 659413208 | 1443 | 1450 | 1450 | 1441 | 3488 |
| 551 | 20230710 | 100200 | 654381339 | 1445 | 1445 | 1445 | 1440 | 903 |
| 552 | 20230710 | 100100 | 653079298 | 1440 | 1440 | 1445 | 1437 | 5343 |
| 553 | 20230710 | 100000 | 645388542 | 1440 | 1439 | 1440 | 1438 | 6529 |
| 554 | 20230710 | 095900 | 635995853 | 1439 | 1439 | 1440 | 1439 | 216 |
| 555 | 20230710 | 095800 | 635685024 | 1439 | 1439 | 1439 | 1439 | 4441 |
| 556 | 20230710 | 095700 | 629294425 | 1439 | 1439 | 1440 | 1439 | 1216 |
| 557 | 20230710 | 095600 | 627544492 | 1440 | 1440 | 1443 | 1440 | 3942 |
| 558 | 20230710 | 095500 | 621868009 | 1440 | 1441 | 1445 | 1440 | 3987 |
| 559 | 20230710 | 095400 | 616124540 | 1445 | 1441 | 1445 | 1440 | 4066 |
| 560 | 20230710 | 095300 | 610265466 | 1441 | 1446 | 1446 | 1441 | 5918 |
| 561 | 20230710 | 095200 | 601731740 | 1445 | 1446 | 1454 | 1445 | 2398 |
| 562 | 20230710 | 095100 | 598263090 | 1453 | 1450 | 1453 | 1445 | 17301 |
| 563 | 20230710 | 095000 | 573242592 | 1453 | 1453 | 1453 | 1453 | 0 |
| 564 | 20230710 | 094900 | 573242592 | 1453 | 1451 | 1453 | 1449 | 1165 |
| 565 | 20230710 | 094800 | 571551943 | 1453 | 1453 | 1453 | 1453 | 0 |
| 566 | 20230710 | 094700 | 571551943 | 1453 | 1454 | 1455 | 1453 | 932 |
| 567 | 20230710 | 094600 | 570196793 | 1454 | 1451 | 1455 | 1451 | 955 |
| 568 | 20230710 | 094500 | 568808744 | 1451 | 1453 | 1457 | 1451 | 366 |
| 569 | 20230710 | 094400 | 568277489 | 1449 | 1449 | 1453 | 1448 | 1685 |
| 570 | 20230710 | 094300 | 565835045 | 1449 | 1448 | 1449 | 1448 | 711 |
| 571 | 20230710 | 094200 | 564804825 | 1453 | 1448 | 1453 | 1447 | 2602 |
| 572 | 20230710 | 094100 | 561035104 | 1448 | 1447 | 1453 | 1446 | 1838 |
| 573 | 20230710 | 094000 | 558374724 | 1447 | 1454 | 1454 | 1447 | 4778 |
| 574 | 20230710 | 093900 | 551457545 | 1454 | 1453 | 1454 | 1450 | 8123 |
| 575 | 20230710 | 093800 | 539675756 | 1454 | 1456 | 1457 | 1454 | 230 |
| 576 | 20230710 | 093700 | 539340874 | 1457 | 1458 | 1458 | 1450 | 4626 |
| 577 | 20230710 | 093600 | 532624508 | 1450 | 1460 | 1460 | 1450 | 5715 |
| 578 | 20230710 | 093500 | 524304047 | 1465 | 1468 | 1472 | 1458 | 2523 |
| 579 | 20230710 | 093400 | 520613740 | 1472 | 1473 | 1473 | 1465 | 13132 |
| 580 | 20230710 | 093300 | 501299974 | 1476 | 1475 | 1481 | 1471 | 2386 |
| 581 | 20230710 | 093200 | 497770393 | 1482 | 1465 | 1485 | 1465 | 29856 |
| 582 | 20230710 | 093100 | 453521737 | 1466 | 1476 | 1476 | 1461 | 1784 |
| 583 | 20230710 | 093000 | 450905254 | 1477 | 1469 | 1479 | 1469 | 22365 |
| 584 | 20230710 | 092900 | 417957627 | 1464 | 1460 | 1468 | 1460 | 8056 |
| 585 | 20230710 | 092800 | 406166999 | 1463 | 1463 | 1463 | 1463 | 542 |
| 586 | 20230710 | 092700 | 405374053 | 1463 | 1463 | 1463 | 1456 | 4537 |
| 587 | 20230710 | 092600 | 398741833 | 1462 | 1456 | 1464 | 1456 | 14456 |
| 588 | 20230710 | 092500 | 377658232 | 1456 | 1447 | 1456 | 1446 | 5033 |
| 589 | 20230710 | 092400 | 370339233 | 1446 | 1446 | 1454 | 1446 | 3293 |
| 590 | 20230710 | 092300 | 365569203 | 1446 | 1447 | 1455 | 1445 | 7903 |
| 591 | 20230710 | 092200 | 354141656 | 1455 | 1451 | 1455 | 1448 | 1001 |
| 592 | 20230710 | 092100 | 352691115 | 1448 | 1456 | 1456 | 1448 | 7179 |
| 593 | 20230710 | 092000 | 342282976 | 1456 | 1448 | 1456 | 1448 | 3498 |
| 594 | 20230710 | 091900 | 337203625 | 1450 | 1457 | 1457 | 1450 | 26171 |
| 595 | 20230710 | 091800 | 299197254 | 1458 | 1455 | 1460 | 1453 | 5897 |
| 596 | 20230710 | 091700 | 290599904 | 1455 | 1457 | 1460 | 1453 | 11423 |
| 597 | 20230710 | 091600 | 273958179 | 1457 | 1445 | 1457 | 1445 | 14474 |
| 598 | 20230710 | 091500 | 252935208 | 1445 | 1444 | 1447 | 1441 | 4860 |
| 599 | 20230710 | 091400 | 245916340 | 1444 | 1443 | 1446 | 1435 | 5716 |
| 600 | 20230710 | 091300 | 237693877 | 1443 | 1440 | 1445 | 1434 | 7298 |
| 601 | 20230710 | 091200 | 227182158 | 1440 | 1425 | 1440 | 1425 | 8242 |
| 602 | 20230710 | 091100 | 215332124 | 1424 | 1426 | 1434 | 1421 | 4874 |
| 603 | 20230710 | 091000 | 208381390 | 1426 | 1430 | 1440 | 1422 | 30809 |
| 604 | 20230710 | 090900 | 164480489 | 1430 | 1422 | 1430 | 1422 | 3111 |
| 605 | 20230710 | 090800 | 160044218 | 1421 | 1423 | 1430 | 1421 | 1277 |
| 606 | 20230710 | 090700 | 158227858 | 1422 | 1413 | 1440 | 1413 | 16798 |
| 607 | 20230710 | 090600 | 134301515 | 1413 | 1414 | 1419 | 1411 | 7346 |
| 608 | 20230710 | 090500 | 123916894 | 1414 | 1420 | 1420 | 1413 | 2381 |
| 609 | 20230710 | 090400 | 120536468 | 1420 | 1413 | 1420 | 1411 | 5077 |
| 610 | 20230710 | 090300 | 113366062 | 1420 | 1405 | 1422 | 1402 | 6446 |
| 611 | 20230710 | 090200 | 104261627 | 1405 | 1396 | 1411 | 1390 | 12562 |
| 612 | 20230710 | 090100 | 86692030 | 1393 | 1415 | 1415 | 1393 | 32087 |
| 613 | 20230710 | 090000 | 41678618 | 1415 | 1430 | 1430 | 1404 | 29204 |