30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 4450 |
| 3 | 20230810 | 190600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 4 | 20230810 | 190500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 5 | 20230810 | 190400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 6 | 20230810 | 190300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 7 | 20230810 | 190200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 8 | 20230810 | 190100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 9 | 20230810 | 190000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 10 | 20230810 | 185900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 11 | 20230810 | 185800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 12 | 20230810 | 185700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 13 | 20230810 | 185600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 14 | 20230810 | 185500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 15 | 20230810 | 185400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 16 | 20230810 | 185300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 17 | 20230810 | 185200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 18 | 20230810 | 185100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 19 | 20230810 | 185000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 20 | 20230810 | 184900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 21 | 20230810 | 184800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 22 | 20230810 | 184700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 23 | 20230810 | 184600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 24 | 20230810 | 184500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 25 | 20230810 | 184400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 26 | 20230810 | 184300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 27 | 20230810 | 184200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 28 | 20230810 | 184100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 29 | 20230810 | 184000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 30 | 20230810 | 183900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 31 | 20230810 | 183800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 32 | 20230810 | 183700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 4450 |
| 33 | 20230810 | 183600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 34 | 20230810 | 183500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 35 | 20230810 | 183400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 36 | 20230810 | 183300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 37 | 20230810 | 183200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 38 | 20230810 | 183100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 39 | 20230810 | 183000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 40 | 20230810 | 182900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 41 | 20230810 | 182800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 42 | 20230810 | 182700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 43 | 20230810 | 182600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 44 | 20230810 | 182500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 45 | 20230810 | 182400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 46 | 20230810 | 182300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 47 | 20230810 | 182200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 48 | 20230810 | 182100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 49 | 20230810 | 182000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 50 | 20230810 | 181900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 51 | 20230810 | 181800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 52 | 20230810 | 181700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 53 | 20230810 | 181600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 54 | 20230810 | 181500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 55 | 20230810 | 181400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 56 | 20230810 | 181300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 57 | 20230810 | 181200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 58 | 20230810 | 181100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 59 | 20230810 | 181000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 60 | 20230810 | 180900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 61 | 20230810 | 180800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 62 | 20230810 | 180700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 4450 |
| 63 | 20230810 | 180600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 64 | 20230810 | 180500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 65 | 20230810 | 180400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 66 | 20230810 | 180300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 67 | 20230810 | 180200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 68 | 20230810 | 180100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 69 | 20230810 | 180000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 70 | 20230810 | 175900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 71 | 20230810 | 175800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 72 | 20230810 | 175700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 73 | 20230810 | 175600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 74 | 20230810 | 175500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 75 | 20230810 | 175400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 76 | 20230810 | 175300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 77 | 20230810 | 175200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 78 | 20230810 | 175100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 79 | 20230810 | 175000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 80 | 20230810 | 174900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 81 | 20230810 | 174800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 82 | 20230810 | 174700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 83 | 20230810 | 174600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 84 | 20230810 | 174500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 85 | 20230810 | 174400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 86 | 20230810 | 174300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 87 | 20230810 | 174200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 88 | 20230810 | 174100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 89 | 20230810 | 174000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 90 | 20230810 | 173900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 91 | 20230810 | 173800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 92 | 20230810 | 173700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 4450 |
| 93 | 20230810 | 173600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 94 | 20230810 | 173500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 95 | 20230810 | 173400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 96 | 20230810 | 173300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 97 | 20230810 | 173200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 98 | 20230810 | 173100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 99 | 20230810 | 173000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 100 | 20230810 | 172900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 101 | 20230810 | 172800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 102 | 20230810 | 172700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 103 | 20230810 | 172600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 104 | 20230810 | 172500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 105 | 20230810 | 172400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 106 | 20230810 | 172300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 107 | 20230810 | 172200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 108 | 20230810 | 172100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 109 | 20230810 | 172000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 110 | 20230810 | 171900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 111 | 20230810 | 171800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 112 | 20230810 | 171700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 113 | 20230810 | 171600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 114 | 20230810 | 171500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 115 | 20230810 | 171400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 116 | 20230810 | 171300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 117 | 20230810 | 171200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 118 | 20230810 | 171100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 119 | 20230810 | 171000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 120 | 20230810 | 170900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 121 | 20230810 | 170800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 122 | 20230810 | 170700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 4450 |
| 123 | 20230810 | 170600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 124 | 20230810 | 170500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 125 | 20230810 | 170400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 126 | 20230810 | 170300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 127 | 20230810 | 170200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 128 | 20230810 | 170100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 129 | 20230810 | 170000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 130 | 20230810 | 165900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 131 | 20230810 | 165800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 132 | 20230810 | 165700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 133 | 20230810 | 165600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 134 | 20230810 | 165500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 135 | 20230810 | 165400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 136 | 20230810 | 165300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 137 | 20230810 | 165200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 138 | 20230810 | 165100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 139 | 20230810 | 165000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 140 | 20230810 | 164900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 141 | 20230810 | 164800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 142 | 20230810 | 164700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 143 | 20230810 | 164600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 144 | 20230810 | 164500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 145 | 20230810 | 164400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 146 | 20230810 | 164300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 147 | 20230810 | 164200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 148 | 20230810 | 164100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 149 | 20230810 | 164000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 150 | 20230810 | 163900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 151 | 20230810 | 163800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 152 | 20230810 | 163700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 4450 |
| 153 | 20230810 | 163600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 154 | 20230810 | 163500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 155 | 20230810 | 163400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 156 | 20230810 | 163300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 157 | 20230810 | 163200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 158 | 20230810 | 163100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 159 | 20230810 | 163000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 160 | 20230810 | 162900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 161 | 20230810 | 162800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 162 | 20230810 | 162700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 163 | 20230810 | 162600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 164 | 20230810 | 162500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 165 | 20230810 | 162400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 166 | 20230810 | 162300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 167 | 20230810 | 162200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 168 | 20230810 | 162100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 169 | 20230810 | 162000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 170 | 20230810 | 161900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 171 | 20230810 | 161800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 172 | 20230810 | 161700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 173 | 20230810 | 161600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 174 | 20230810 | 161500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 175 | 20230810 | 161400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 176 | 20230810 | 161300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 177 | 20230810 | 161200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 178 | 20230810 | 161100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 179 | 20230810 | 161000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 180 | 20230810 | 160900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 181 | 20230810 | 160800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 182 | 20230810 | 160700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 4450 |
| 183 | 20230810 | 160600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 184 | 20230810 | 160500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 185 | 20230810 | 160400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 186 | 20230810 | 160300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 187 | 20230810 | 160200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 188 | 20230810 | 160100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 189 | 20230810 | 160000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 190 | 20230810 | 155900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 191 | 20230810 | 155800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 192 | 20230810 | 155700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 193 | 20230810 | 155600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 194 | 20230810 | 155500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 195 | 20230810 | 155400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 196 | 20230810 | 155300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 197 | 20230810 | 155200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 198 | 20230810 | 155100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 199 | 20230810 | 155000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 200 | 20230810 | 154900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 201 | 20230810 | 154800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 202 | 20230810 | 154700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 203 | 20230810 | 154600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 204 | 20230810 | 154500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 205 | 20230810 | 154400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 206 | 20230810 | 154300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 207 | 20230810 | 154200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 208 | 20230810 | 154100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 209 | 20230810 | 154000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 210 | 20230810 | 153900 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 211 | 20230810 | 153800 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 212 | 20230810 | 153700 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 4450 |
| 213 | 20230810 | 153600 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 214 | 20230810 | 153500 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 215 | 20230810 | 153400 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 216 | 20230810 | 153300 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 217 | 20230810 | 153200 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 218 | 20230810 | 153100 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 0 |
| 219 | 20230810 | 153000 | 2633343528 | 1271 | 1271 | 1271 | 1271 | 4450 |
| 220 | 20230810 | 152900 | 2627687578 | 1263 | 1263 | 1263 | 1263 | 0 |
| 221 | 20230810 | 152800 | 2627687578 | 1263 | 1263 | 1263 | 1263 | 0 |
| 222 | 20230810 | 152700 | 2627687578 | 1263 | 1263 | 1263 | 1263 | 0 |
| 223 | 20230810 | 152600 | 2627687578 | 1263 | 1263 | 1263 | 1263 | 0 |
| 224 | 20230810 | 152500 | 2627687578 | 1263 | 1263 | 1263 | 1263 | 0 |
| 225 | 20230810 | 152400 | 2627687578 | 1263 | 1263 | 1263 | 1263 | 0 |
| 226 | 20230810 | 152300 | 2627687578 | 1263 | 1263 | 1263 | 1263 | 0 |
| 227 | 20230810 | 152200 | 2627687578 | 1263 | 1263 | 1263 | 1263 | 0 |
| 228 | 20230810 | 152100 | 2627687578 | 1263 | 1263 | 1263 | 1263 | 0 |
| 229 | 20230810 | 152000 | 2627687578 | 1263 | 1263 | 1263 | 1263 | 0 |
| 230 | 20230810 | 151900 | 2627687578 | 1263 | 1259 | 1264 | 1259 | 760 |
| 231 | 20230810 | 151800 | 2626729402 | 1259 | 1259 | 1259 | 1259 | 0 |
| 232 | 20230810 | 151700 | 2626729402 | 1259 | 1259 | 1264 | 1259 | 228 |
| 233 | 20230810 | 151600 | 2626441850 | 1264 | 1264 | 1264 | 1264 | 153 |
| 234 | 20230810 | 151500 | 2626248458 | 1264 | 1264 | 1264 | 1264 | 2187 |
| 235 | 20230810 | 151400 | 2623484090 | 1264 | 1265 | 1265 | 1264 | 108 |
| 236 | 20230810 | 151300 | 2623347570 | 1265 | 1262 | 1265 | 1262 | 398 |
| 237 | 20230810 | 151200 | 2622844560 | 1256 | 1257 | 1257 | 1256 | 14356 |
| 238 | 20230810 | 151100 | 2604812592 | 1256 | 1265 | 1265 | 1256 | 2202 |
| 239 | 20230810 | 151000 | 2602043361 | 1267 | 1267 | 1267 | 1267 | 209 |
| 240 | 20230810 | 150900 | 2601778558 | 1267 | 1267 | 1267 | 1267 | 3 |
| 241 | 20230810 | 150800 | 2601774757 | 1267 | 1266 | 1267 | 1260 | 1095 |
| 242 | 20230810 | 150700 | 2600392507 | 1259 | 1261 | 1267 | 1259 | 2016 |
| 243 | 20230810 | 150600 | 2597849550 | 1259 | 1259 | 1259 | 1259 | 0 |
| 244 | 20230810 | 150500 | 2597849550 | 1259 | 1260 | 1260 | 1259 | 1907 |
| 245 | 20230810 | 150400 | 2595447405 | 1260 | 1264 | 1264 | 1260 | 10731 |
| 246 | 20230810 | 150300 | 2581919200 | 1264 | 1264 | 1266 | 1264 | 494 |
| 247 | 20230810 | 150200 | 2581294468 | 1263 | 1265 | 1265 | 1263 | 389 |
| 248 | 20230810 | 150100 | 2580802779 | 1267 | 1265 | 1267 | 1265 | 33 |
| 249 | 20230810 | 150000 | 2580761032 | 1265 | 1267 | 1267 | 1265 | 656 |
| 250 | 20230810 | 145900 | 2579931000 | 1267 | 1268 | 1268 | 1267 | 208 |
| 251 | 20230810 | 145800 | 2579667276 | 1268 | 1267 | 1268 | 1267 | 919 |
| 252 | 20230810 | 145700 | 2578502584 | 1268 | 1268 | 1268 | 1267 | 120 |
| 253 | 20230810 | 145600 | 2578350425 | 1268 | 1268 | 1268 | 1268 | 198 |
| 254 | 20230810 | 145500 | 2578099361 | 1268 | 1268 | 1268 | 1268 | 4 |
| 255 | 20230810 | 145400 | 2578094289 | 1267 | 1269 | 1270 | 1265 | 13843 |
| 256 | 20230810 | 145300 | 2560553429 | 1269 | 1267 | 1269 | 1267 | 3271 |
| 257 | 20230810 | 145200 | 2556403838 | 1267 | 1267 | 1267 | 1267 | 906 |
| 258 | 20230810 | 145100 | 2555255936 | 1269 | 1269 | 1270 | 1268 | 11392 |
| 259 | 20230810 | 145000 | 2540799124 | 1270 | 1270 | 1270 | 1268 | 10344 |
| 260 | 20230810 | 144900 | 2527682244 | 1270 | 1268 | 1270 | 1267 | 12817 |
| 261 | 20230810 | 144800 | 2511426514 | 1268 | 1267 | 1268 | 1267 | 3152 |
| 262 | 20230810 | 144700 | 2507429929 | 1268 | 1268 | 1269 | 1268 | 2690 |
| 263 | 20230810 | 144600 | 2504016436 | 1268 | 1269 | 1269 | 1268 | 655 |
| 264 | 20230810 | 144500 | 2503185886 | 1269 | 1269 | 1269 | 1269 | 1571 |
| 265 | 20230810 | 144400 | 2501192287 | 1268 | 1266 | 1268 | 1266 | 413 |
| 266 | 20230810 | 144300 | 2500668669 | 1268 | 1268 | 1268 | 1265 | 73 |
| 267 | 20230810 | 144200 | 2500576318 | 1265 | 1265 | 1268 | 1265 | 1036 |
| 268 | 20230810 | 144100 | 2499265775 | 1265 | 1265 | 1268 | 1265 | 194 |
| 269 | 20230810 | 144000 | 2499020032 | 1265 | 1265 | 1265 | 1265 | 55 |
| 270 | 20230810 | 143900 | 2498950457 | 1265 | 1265 | 1265 | 1265 | 114 |
| 271 | 20230810 | 143800 | 2498806247 | 1265 | 1265 | 1265 | 1265 | 0 |
| 272 | 20230810 | 143700 | 2498806247 | 1265 | 1268 | 1268 | 1265 | 1370 |
| 273 | 20230810 | 143600 | 2497071300 | 1268 | 1270 | 1270 | 1268 | 1418 |
| 274 | 20230810 | 143500 | 2495272114 | 1270 | 1270 | 1270 | 1270 | 206 |
| 275 | 20230810 | 143400 | 2495010494 | 1270 | 1271 | 1271 | 1270 | 566 |
| 276 | 20230810 | 143300 | 2494291672 | 1271 | 1269 | 1271 | 1269 | 14 |
| 277 | 20230810 | 143200 | 2494273902 | 1269 | 1271 | 1273 | 1268 | 33 |
| 278 | 20230810 | 143100 | 2494232016 | 1272 | 1266 | 1272 | 1266 | 1062 |
| 279 | 20230810 | 143000 | 2492886993 | 1270 | 1277 | 1277 | 1270 | 1114 |
| 280 | 20230810 | 142900 | 2491469972 | 1287 | 1286 | 1287 | 1286 | 1001 |
| 281 | 20230810 | 142800 | 2490181699 | 1287 | 1287 | 1287 | 1286 | 3349 |
| 282 | 20230810 | 142700 | 2485871596 | 1288 | 1288 | 1288 | 1288 | 0 |
| 283 | 20230810 | 142600 | 2485871596 | 1288 | 1272 | 1288 | 1272 | 10319 |
| 284 | 20230810 | 142500 | 2472613609 | 1272 | 1273 | 1273 | 1272 | 1348 |
| 285 | 20230810 | 142400 | 2470898432 | 1274 | 1279 | 1279 | 1274 | 454 |
| 286 | 20230810 | 142300 | 2470318266 | 1279 | 1279 | 1289 | 1279 | 21597 |
| 287 | 20230810 | 142200 | 2442564661 | 1270 | 1281 | 1282 | 1270 | 316 |
| 288 | 20230810 | 142100 | 2442160705 | 1282 | 1267 | 1283 | 1265 | 25588 |
| 289 | 20230810 | 142000 | 2409503334 | 1261 | 1261 | 1261 | 1259 | 2022 |
| 290 | 20230810 | 141900 | 2406956363 | 1260 | 1260 | 1260 | 1260 | 0 |
| 291 | 20230810 | 141800 | 2406956363 | 1260 | 1261 | 1261 | 1259 | 2990 |
| 292 | 20230810 | 141700 | 2403190081 | 1261 | 1261 | 1261 | 1261 | 72 |
| 293 | 20230810 | 141600 | 2403099289 | 1260 | 1262 | 1262 | 1260 | 1657 |
| 294 | 20230810 | 141500 | 2401009367 | 1262 | 1264 | 1264 | 1261 | 757 |
| 295 | 20230810 | 141400 | 2400054508 | 1269 | 1269 | 1269 | 1269 | 0 |
| 296 | 20230810 | 141300 | 2400054508 | 1269 | 1269 | 1269 | 1269 | 54 |
| 297 | 20230810 | 141200 | 2399985982 | 1261 | 1264 | 1265 | 1261 | 12005 |
| 298 | 20230810 | 141100 | 2384833313 | 1264 | 1269 | 1269 | 1264 | 2235 |
| 299 | 20230810 | 141000 | 2382004632 | 1270 | 1269 | 1270 | 1269 | 652 |
| 300 | 20230810 | 140900 | 2381176597 | 1270 | 1271 | 1271 | 1270 | 354 |
| 301 | 20230810 | 140800 | 2380726965 | 1273 | 1269 | 1273 | 1269 | 11200 |
| 302 | 20230810 | 140700 | 2366485800 | 1270 | 1269 | 1270 | 1268 | 2603 |
| 303 | 20230810 | 140600 | 2363182610 | 1269 | 1269 | 1269 | 1269 | 1067 |
| 304 | 20230810 | 140500 | 2361828587 | 1269 | 1271 | 1271 | 1269 | 1955 |
| 305 | 20230810 | 140400 | 2359345702 | 1270 | 1270 | 1270 | 1270 | 4645 |
| 306 | 20230810 | 140300 | 2353446552 | 1267 | 1266 | 1267 | 1266 | 126 |
| 307 | 20230810 | 140200 | 2353286916 | 1266 | 1268 | 1268 | 1265 | 1459 |
| 308 | 20230810 | 140100 | 2351437955 | 1268 | 1271 | 1271 | 1268 | 1199 |
| 309 | 20230810 | 140000 | 2349915451 | 1271 | 1271 | 1271 | 1271 | 1 |
| 310 | 20230810 | 135900 | 2349914180 | 1269 | 1270 | 1270 | 1269 | 2255 |
| 311 | 20230810 | 135800 | 2347052225 | 1270 | 1272 | 1272 | 1270 | 507 |
| 312 | 20230810 | 135700 | 2346407658 | 1273 | 1272 | 1273 | 1268 | 344 |
| 313 | 20230810 | 135600 | 2345971193 | 1268 | 1268 | 1268 | 1264 | 3315 |
| 314 | 20230810 | 135500 | 2341775429 | 1268 | 1271 | 1272 | 1266 | 2174 |
| 315 | 20230810 | 135400 | 2339015320 | 1272 | 1274 | 1274 | 1271 | 1353 |
| 316 | 20230810 | 135300 | 2337295029 | 1274 | 1275 | 1277 | 1266 | 1713 |
| 317 | 20230810 | 135200 | 2335123557 | 1273 | 1277 | 1277 | 1267 | 10965 |
| 318 | 20230810 | 135100 | 2321179016 | 1277 | 1278 | 1278 | 1277 | 3098 |
| 319 | 20230810 | 135000 | 2317222851 | 1277 | 1279 | 1279 | 1277 | 1798 |
| 320 | 20230810 | 134900 | 2314926203 | 1279 | 1280 | 1280 | 1278 | 596 |
| 321 | 20230810 | 134800 | 2314164211 | 1280 | 1282 | 1282 | 1280 | 519 |
| 322 | 20230810 | 134700 | 2313499369 | 1282 | 1285 | 1286 | 1282 | 1384 |
| 323 | 20230810 | 134600 | 2311724041 | 1285 | 1283 | 1285 | 1283 | 355 |
| 324 | 20230810 | 134500 | 2311267986 | 1285 | 1284 | 1285 | 1284 | 338 |
| 325 | 20230810 | 134400 | 2310833660 | 1285 | 1282 | 1285 | 1282 | 584 |
| 326 | 20230810 | 134300 | 2310084954 | 1282 | 1283 | 1285 | 1281 | 318 |
| 327 | 20230810 | 134200 | 2309677025 | 1284 | 1291 | 1291 | 1283 | 3911 |
| 328 | 20230810 | 134100 | 2304653024 | 1292 | 1292 | 1293 | 1288 | 11407 |
| 329 | 20230810 | 134000 | 2289910591 | 1293 | 1282 | 1293 | 1276 | 12782 |
| 330 | 20230810 | 133900 | 2273455708 | 1282 | 1283 | 1285 | 1282 | 62 |
| 331 | 20230810 | 133800 | 2273376152 | 1283 | 1291 | 1293 | 1283 | 5062 |
| 332 | 20230810 | 133700 | 2266831556 | 1293 | 1282 | 1293 | 1282 | 10498 |
| 333 | 20230810 | 133600 | 2253336848 | 1282 | 1276 | 1283 | 1275 | 12226 |
| 334 | 20230810 | 133500 | 2237701329 | 1278 | 1281 | 1281 | 1278 | 7501 |
| 335 | 20230810 | 133400 | 2228103489 | 1282 | 1285 | 1285 | 1282 | 3558 |
| 336 | 20230810 | 133300 | 2223538250 | 1285 | 1286 | 1286 | 1285 | 1806 |
| 337 | 20230810 | 133200 | 2221217388 | 1286 | 1287 | 1287 | 1286 | 1783 |
| 338 | 20230810 | 133100 | 2218924070 | 1287 | 1287 | 1287 | 1287 | 994 |
| 339 | 20230810 | 133000 | 2217644792 | 1286 | 1286 | 1286 | 1286 | 132 |
| 340 | 20230810 | 132900 | 2217475040 | 1286 | 1287 | 1287 | 1286 | 170 |
| 341 | 20230810 | 132800 | 2217256416 | 1287 | 1288 | 1288 | 1287 | 1209 |
| 342 | 20230810 | 132700 | 2215699505 | 1288 | 1294 | 1296 | 1288 | 2093 |
| 343 | 20230810 | 132600 | 2212999875 | 1297 | 1297 | 1297 | 1297 | 1 |
| 344 | 20230810 | 132500 | 2212998578 | 1289 | 1298 | 1298 | 1289 | 683 |
| 345 | 20230810 | 132400 | 2212114315 | 1298 | 1294 | 1299 | 1294 | 1031 |
| 346 | 20230810 | 132300 | 2210776072 | 1294 | 1293 | 1294 | 1289 | 6027 |
| 347 | 20230810 | 132200 | 2202992518 | 1293 | 1297 | 1297 | 1293 | 1112 |
| 348 | 20230810 | 132100 | 2201552992 | 1300 | 1299 | 1300 | 1293 | 3852 |
| 349 | 20230810 | 132000 | 2196546597 | 1293 | 1300 | 1300 | 1293 | 3530 |
| 350 | 20230810 | 131900 | 2191978867 | 1295 | 1295 | 1295 | 1295 | 903 |
| 351 | 20230810 | 131800 | 2190809482 | 1300 | 1298 | 1300 | 1295 | 710 |
| 352 | 20230810 | 131700 | 2189888263 | 1294 | 1294 | 1294 | 1294 | 14 |
| 353 | 20230810 | 131600 | 2189870147 | 1294 | 1296 | 1296 | 1294 | 3963 |
| 354 | 20230810 | 131500 | 2184739350 | 1296 | 1296 | 1296 | 1296 | 49 |
| 355 | 20230810 | 131400 | 2184675846 | 1300 | 1296 | 1300 | 1296 | 23 |
| 356 | 20230810 | 131300 | 2184646029 | 1300 | 1300 | 1300 | 1300 | 500 |
| 357 | 20230810 | 131200 | 2183996029 | 1300 | 1297 | 1300 | 1296 | 604 |
| 358 | 20230810 | 131100 | 2183212495 | 1297 | 1297 | 1297 | 1297 | 463 |
| 359 | 20230810 | 131000 | 2182611984 | 1299 | 1299 | 1299 | 1299 | 666 |
| 360 | 20230810 | 130900 | 2181746850 | 1300 | 1300 | 1300 | 1300 | 500 |
| 361 | 20230810 | 130800 | 2181096850 | 1300 | 1297 | 1300 | 1294 | 3566 |
| 362 | 20230810 | 130700 | 2176478646 | 1296 | 1300 | 1300 | 1296 | 1933 |
| 363 | 20230810 | 130600 | 2173970255 | 1300 | 1300 | 1300 | 1300 | 199 |
| 364 | 20230810 | 130500 | 2173711555 | 1300 | 1299 | 1300 | 1299 | 13 |
| 365 | 20230810 | 130400 | 2173694664 | 1296 | 1300 | 1302 | 1296 | 253 |
| 366 | 20230810 | 130300 | 2173365718 | 1300 | 1300 | 1300 | 1300 | 16 |
| 367 | 20230810 | 130200 | 2173344918 | 1295 | 1303 | 1303 | 1295 | 456 |
| 368 | 20230810 | 130100 | 2172751212 | 1303 | 1303 | 1303 | 1303 | 513 |
| 369 | 20230810 | 130000 | 2172082773 | 1305 | 1294 | 1305 | 1292 | 5722 |
| 370 | 20230810 | 125900 | 2164683248 | 1292 | 1304 | 1304 | 1291 | 5030 |
| 371 | 20230810 | 125800 | 2158179577 | 1305 | 1305 | 1305 | 1305 | 331 |
| 372 | 20230810 | 125700 | 2157747622 | 1305 | 1305 | 1305 | 1298 | 2809 |
| 373 | 20230810 | 125600 | 2154101485 | 1299 | 1300 | 1300 | 1299 | 21000 |
| 374 | 20230810 | 125500 | 2126817485 | 1300 | 1302 | 1305 | 1300 | 1700 |
| 375 | 20230810 | 125400 | 2124604880 | 1302 | 1305 | 1305 | 1302 | 1472 |
| 376 | 20230810 | 125300 | 2122686768 | 1305 | 1305 | 1305 | 1305 | 2383 |
| 377 | 20230810 | 125200 | 2119576953 | 1305 | 1305 | 1305 | 1305 | 26 |
| 378 | 20230810 | 125100 | 2119543023 | 1305 | 1305 | 1305 | 1305 | 0 |
| 379 | 20230810 | 125000 | 2119543023 | 1305 | 1304 | 1305 | 1304 | 2333 |
| 380 | 20230810 | 124900 | 2116498657 | 1304 | 1305 | 1305 | 1304 | 596 |
| 381 | 20230810 | 124800 | 2115720900 | 1305 | 1303 | 1305 | 1303 | 1046 |
| 382 | 20230810 | 124700 | 2114357492 | 1303 | 1303 | 1304 | 1303 | 1091 |
| 383 | 20230810 | 124600 | 2112935917 | 1304 | 1301 | 1304 | 1300 | 3503 |
| 384 | 20230810 | 124500 | 2108377622 | 1300 | 1305 | 1305 | 1299 | 24707 |
| 385 | 20230810 | 124400 | 2076206354 | 1305 | 1306 | 1307 | 1305 | 1464 |
| 386 | 20230810 | 124300 | 2074295605 | 1306 | 1307 | 1308 | 1305 | 23479 |
| 387 | 20230810 | 124200 | 2043639065 | 1305 | 1305 | 1305 | 1303 | 6335 |
| 388 | 20230810 | 124100 | 2035375699 | 1305 | 1307 | 1311 | 1305 | 1344 |
| 389 | 20230810 | 124000 | 2033620429 | 1307 | 1308 | 1308 | 1307 | 328 |
| 390 | 20230810 | 123900 | 2033191439 | 1310 | 1308 | 1311 | 1304 | 2905 |
| 391 | 20230810 | 123800 | 2029395945 | 1312 | 1307 | 1312 | 1307 | 1116 |
| 392 | 20230810 | 123700 | 2027937183 | 1312 | 1312 | 1312 | 1308 | 1224 |
| 393 | 20230810 | 123600 | 2026336143 | 1312 | 1306 | 1312 | 1306 | 172 |
| 394 | 20230810 | 123500 | 2026111499 | 1303 | 1304 | 1311 | 1303 | 6826 |
| 395 | 20230810 | 123400 | 2017196808 | 1312 | 1321 | 1323 | 1312 | 4087 |
| 396 | 20230810 | 123300 | 2011818588 | 1321 | 1314 | 1325 | 1313 | 12501 |
| 397 | 20230810 | 123200 | 1995316617 | 1312 | 1300 | 1316 | 1296 | 7650 |
| 398 | 20230810 | 123100 | 1985330495 | 1300 | 1300 | 1302 | 1296 | 3713 |
| 399 | 20230810 | 123000 | 1980516317 | 1300 | 1300 | 1301 | 1296 | 11228 |
| 400 | 20230810 | 122900 | 1965938576 | 1301 | 1306 | 1308 | 1299 | 11515 |
| 401 | 20230810 | 122800 | 1950946641 | 1306 | 1315 | 1325 | 1305 | 26026 |
| 402 | 20230810 | 122700 | 1916708333 | 1313 | 1304 | 1315 | 1303 | 6595 |
| 403 | 20230810 | 122600 | 1908097704 | 1303 | 1305 | 1307 | 1300 | 15165 |
| 404 | 20230810 | 122500 | 1888332640 | 1305 | 1310 | 1310 | 1303 | 6033 |
| 405 | 20230810 | 122400 | 1880451879 | 1309 | 1312 | 1312 | 1309 | 6112 |
| 406 | 20230810 | 122300 | 1872443811 | 1313 | 1312 | 1317 | 1310 | 13833 |
| 407 | 20230810 | 122200 | 1854295877 | 1311 | 1324 | 1325 | 1311 | 14262 |
| 408 | 20230810 | 122100 | 1835516252 | 1324 | 1317 | 1326 | 1316 | 10724 |
| 409 | 20230810 | 122000 | 1821371186 | 1317 | 1320 | 1321 | 1314 | 7131 |
| 410 | 20230810 | 121900 | 1811985135 | 1320 | 1317 | 1329 | 1311 | 7566 |
| 411 | 20230810 | 121800 | 1802029526 | 1314 | 1326 | 1329 | 1314 | 18511 |
| 412 | 20230810 | 121700 | 1777593228 | 1326 | 1329 | 1334 | 1326 | 15233 |
| 413 | 20230810 | 121600 | 1757342968 | 1329 | 1330 | 1339 | 1326 | 28833 |
| 414 | 20230810 | 121500 | 1719055124 | 1330 | 1330 | 1343 | 1329 | 62832 |
| 415 | 20230810 | 121400 | 1635360869 | 1330 | 1328 | 1331 | 1317 | 24452 |
| 416 | 20230810 | 121300 | 1602962619 | 1328 | 1349 | 1349 | 1319 | 44098 |
| 417 | 20230810 | 121200 | 1544109708 | 1349 | 1342 | 1349 | 1336 | 58862 |
| 418 | 20230810 | 121100 | 1465035384 | 1352 | 1352 | 1352 | 1352 | 0 |
| 419 | 20230810 | 121000 | 1465035384 | 1352 | 1350 | 1352 | 1346 | 16411 |
| 420 | 20230810 | 120900 | 1442883300 | 1350 | 1352 | 1352 | 1342 | 60729 |
| 421 | 20230810 | 120800 | 1360906644 | 1351 | 1327 | 1351 | 1321 | 40916 |
| 422 | 20230810 | 120700 | 1306162625 | 1327 | 1349 | 1350 | 1326 | 51109 |
| 423 | 20230810 | 120600 | 1237826945 | 1350 | 1322 | 1350 | 1322 | 107303 |
| 424 | 20230810 | 120500 | 1094786055 | 1321 | 1319 | 1321 | 1317 | 7261 |
| 425 | 20230810 | 120400 | 1085210852 | 1319 | 1326 | 1326 | 1317 | 25949 |
| 426 | 20230810 | 120300 | 1050853822 | 1326 | 1320 | 1328 | 1315 | 34445 |
| 427 | 20230810 | 120200 | 1005307722 | 1320 | 1308 | 1320 | 1308 | 22351 |
| 428 | 20230810 | 120100 | 975846615 | 1308 | 1310 | 1318 | 1307 | 2309 |
| 429 | 20230810 | 120000 | 972820802 | 1320 | 1302 | 1320 | 1302 | 32746 |
| 430 | 20230810 | 115900 | 929861311 | 1302 | 1288 | 1303 | 1288 | 68788 |
| 431 | 20230810 | 115800 | 840829939 | 1289 | 1286 | 1289 | 1286 | 628 |
| 432 | 20230810 | 115700 | 840022105 | 1286 | 1289 | 1289 | 1285 | 1707 |
| 433 | 20230810 | 115600 | 837825674 | 1289 | 1289 | 1290 | 1285 | 10488 |
| 434 | 20230810 | 115500 | 824316774 | 1289 | 1291 | 1291 | 1285 | 6886 |
| 435 | 20230810 | 115400 | 815434091 | 1291 | 1294 | 1294 | 1285 | 70325 |
| 436 | 20230810 | 115300 | 724730011 | 1294 | 1286 | 1294 | 1286 | 24868 |
| 437 | 20230810 | 115200 | 692648823 | 1285 | 1282 | 1286 | 1282 | 3836 |
| 438 | 20230810 | 115100 | 687720125 | 1282 | 1284 | 1285 | 1281 | 1820 |
| 439 | 20230810 | 115000 | 685383519 | 1281 | 1281 | 1285 | 1281 | 2638 |
| 440 | 20230810 | 114900 | 681996385 | 1285 | 1285 | 1288 | 1285 | 3382 |
| 441 | 20230810 | 114800 | 677645825 | 1280 | 1276 | 1290 | 1276 | 20455 |
| 442 | 20230810 | 114700 | 651392578 | 1270 | 1267 | 1275 | 1267 | 11508 |
| 443 | 20230810 | 114600 | 636763437 | 1267 | 1269 | 1271 | 1266 | 2757 |
| 444 | 20230810 | 114500 | 633262176 | 1269 | 1264 | 1270 | 1264 | 3961 |
| 445 | 20230810 | 114400 | 628239828 | 1261 | 1261 | 1265 | 1260 | 2059 |
| 446 | 20230810 | 114300 | 625643284 | 1261 | 1264 | 1266 | 1261 | 1599 |
| 447 | 20230810 | 114200 | 623621248 | 1266 | 1262 | 1266 | 1262 | 1871 |
| 448 | 20230810 | 114100 | 621254877 | 1260 | 1260 | 1260 | 1257 | 771 |
| 449 | 20230810 | 114000 | 620284035 | 1260 | 1260 | 1260 | 1259 | 1698 |
| 450 | 20230810 | 113900 | 618145253 | 1263 | 1262 | 1263 | 1259 | 2341 |
| 451 | 20230810 | 113800 | 615196881 | 1259 | 1264 | 1264 | 1256 | 4513 |
| 452 | 20230810 | 113700 | 609511406 | 1266 | 1262 | 1266 | 1261 | 568 |
| 453 | 20230810 | 113600 | 608793402 | 1263 | 1262 | 1264 | 1259 | 484 |
| 454 | 20230810 | 113500 | 608182750 | 1258 | 1263 | 1263 | 1258 | 1156 |
| 455 | 20230810 | 113400 | 606725970 | 1263 | 1262 | 1267 | 1262 | 4468 |
| 456 | 20230810 | 113300 | 601085911 | 1262 | 1273 | 1280 | 1262 | 9681 |
| 457 | 20230810 | 113200 | 588786338 | 1278 | 1255 | 1284 | 1255 | 30422 |
| 458 | 20230810 | 113100 | 550157147 | 1254 | 1247 | 1255 | 1247 | 21492 |
| 459 | 20230810 | 113000 | 523274431 | 1247 | 1247 | 1247 | 1245 | 3954 |
| 460 | 20230810 | 112900 | 518343977 | 1247 | 1244 | 1247 | 1244 | 2899 |
| 461 | 20230810 | 112800 | 514735348 | 1244 | 1242 | 1245 | 1238 | 8145 |
| 462 | 20230810 | 112700 | 504626273 | 1242 | 1239 | 1243 | 1238 | 4285 |
| 463 | 20230810 | 112600 | 499311153 | 1239 | 1238 | 1240 | 1237 | 4542 |
| 464 | 20230810 | 112500 | 493685933 | 1238 | 1231 | 1238 | 1231 | 2264 |
| 465 | 20230810 | 112400 | 490889006 | 1226 | 1225 | 1226 | 1224 | 1565 |
| 466 | 20230810 | 112300 | 488972325 | 1224 | 1228 | 1234 | 1224 | 2121 |
| 467 | 20230810 | 112200 | 486357536 | 1228 | 1235 | 1235 | 1227 | 698 |
| 468 | 20230810 | 112100 | 485499178 | 1236 | 1235 | 1240 | 1235 | 72525 |
| 469 | 20230810 | 112000 | 395598490 | 1237 | 1215 | 1237 | 1215 | 100000 |
| 470 | 20230810 | 111900 | 272451376 | 1215 | 1215 | 1215 | 1215 | 0 |
| 471 | 20230810 | 111800 | 272451376 | 1215 | 1215 | 1215 | 1215 | 401 |
| 472 | 20230810 | 111700 | 271964161 | 1214 | 1213 | 1214 | 1213 | 102 |
| 473 | 20230810 | 111600 | 271840335 | 1213 | 1213 | 1213 | 1213 | 0 |
| 474 | 20230810 | 111500 | 271840335 | 1213 | 1213 | 1213 | 1213 | 0 |
| 475 | 20230810 | 111400 | 271840335 | 1213 | 1214 | 1214 | 1213 | 103 |
| 476 | 20230810 | 111300 | 271715294 | 1214 | 1214 | 1214 | 1214 | 1001 |
| 477 | 20230810 | 111200 | 270500080 | 1212 | 1214 | 1214 | 1212 | 9 |
| 478 | 20230810 | 111100 | 270489157 | 1214 | 1214 | 1214 | 1214 | 7 |
| 479 | 20230810 | 111000 | 270480659 | 1214 | 1214 | 1214 | 1214 | 3 |
| 480 | 20230810 | 110900 | 270477017 | 1214 | 1214 | 1214 | 1214 | 2 |
| 481 | 20230810 | 110800 | 270474589 | 1210 | 1211 | 1211 | 1210 | 59 |
| 482 | 20230810 | 110700 | 270403190 | 1212 | 1213 | 1213 | 1211 | 22 |
| 483 | 20230810 | 110600 | 270376532 | 1213 | 1211 | 1213 | 1211 | 50 |
| 484 | 20230810 | 110500 | 270315964 | 1213 | 1211 | 1213 | 1211 | 311 |
| 485 | 20230810 | 110400 | 269938743 | 1214 | 1213 | 1214 | 1213 | 825 |
| 486 | 20230810 | 110300 | 268938017 | 1213 | 1213 | 1213 | 1213 | 90 |
| 487 | 20230810 | 110200 | 268828847 | 1213 | 1213 | 1213 | 1213 | 1 |
| 488 | 20230810 | 110100 | 268827634 | 1209 | 1209 | 1209 | 1209 | 0 |
| 489 | 20230810 | 110000 | 268827634 | 1209 | 1209 | 1209 | 1209 | 0 |
| 490 | 20230810 | 105900 | 268827634 | 1209 | 1209 | 1209 | 1209 | 110 |
| 491 | 20230810 | 105800 | 268694644 | 1209 | 1209 | 1209 | 1209 | 0 |
| 492 | 20230810 | 105700 | 268694644 | 1209 | 1209 | 1209 | 1209 | 603 |
| 493 | 20230810 | 105600 | 267965617 | 1209 | 1209 | 1209 | 1209 | 0 |
| 494 | 20230810 | 105500 | 267965617 | 1209 | 1209 | 1209 | 1209 | 0 |
| 495 | 20230810 | 105400 | 267965617 | 1209 | 1209 | 1209 | 1209 | 2747 |
| 496 | 20230810 | 105300 | 264644494 | 1210 | 1210 | 1210 | 1210 | 1 |
| 497 | 20230810 | 105200 | 264643284 | 1210 | 1210 | 1210 | 1210 | 149 |
| 498 | 20230810 | 105100 | 264462994 | 1209 | 1209 | 1209 | 1209 | 0 |
| 499 | 20230810 | 105000 | 264462994 | 1209 | 1209 | 1209 | 1209 | 63 |
| 500 | 20230810 | 104900 | 264386827 | 1209 | 1209 | 1209 | 1209 | 0 |
| 501 | 20230810 | 104800 | 264386827 | 1209 | 1208 | 1209 | 1208 | 711 |
| 502 | 20230810 | 104700 | 263527437 | 1208 | 1208 | 1208 | 1208 | 0 |
| 503 | 20230810 | 104600 | 263527437 | 1208 | 1208 | 1208 | 1208 | 167 |
| 504 | 20230810 | 104500 | 263325701 | 1206 | 1207 | 1207 | 1206 | 2 |
| 505 | 20230810 | 104400 | 263323288 | 1206 | 1206 | 1206 | 1206 | 0 |
| 506 | 20230810 | 104300 | 263323288 | 1206 | 1208 | 1208 | 1206 | 50 |
| 507 | 20230810 | 104200 | 263262962 | 1208 | 1208 | 1209 | 1208 | 562 |
| 508 | 20230810 | 104100 | 262583550 | 1207 | 1209 | 1209 | 1207 | 701 |
| 509 | 20230810 | 104000 | 261737411 | 1208 | 1208 | 1208 | 1208 | 1 |
| 510 | 20230810 | 103900 | 261736203 | 1203 | 1203 | 1203 | 1203 | 0 |
| 511 | 20230810 | 103800 | 261736203 | 1203 | 1203 | 1203 | 1203 | 0 |
| 512 | 20230810 | 103700 | 261736203 | 1203 | 1204 | 1204 | 1203 | 2020 |
| 513 | 20230810 | 103600 | 259306126 | 1205 | 1205 | 1205 | 1205 | 4 |
| 514 | 20230810 | 103500 | 259301306 | 1203 | 1203 | 1203 | 1203 | 0 |
| 515 | 20230810 | 103400 | 259301306 | 1203 | 1203 | 1203 | 1203 | 0 |
| 516 | 20230810 | 103300 | 259301306 | 1203 | 1203 | 1203 | 1203 | 64 |
| 517 | 20230810 | 103200 | 259224314 | 1203 | 1203 | 1203 | 1203 | 6 |
| 518 | 20230810 | 103100 | 259217096 | 1203 | 1203 | 1203 | 1203 | 1056 |
| 519 | 20230810 | 103000 | 257946728 | 1209 | 1209 | 1209 | 1209 | 0 |
| 520 | 20230810 | 102900 | 257946728 | 1209 | 1209 | 1209 | 1209 | 0 |
| 521 | 20230810 | 102800 | 257946728 | 1209 | 1209 | 1209 | 1209 | 0 |
| 522 | 20230810 | 102700 | 257946728 | 1209 | 1203 | 1209 | 1203 | 1163 |
| 523 | 20230810 | 102600 | 256547633 | 1201 | 1201 | 1201 | 1201 | 0 |
| 524 | 20230810 | 102500 | 256547633 | 1201 | 1206 | 1206 | 1200 | 6220 |
| 525 | 20230810 | 102400 | 249069593 | 1205 | 1206 | 1206 | 1205 | 1700 |
| 526 | 20230810 | 102300 | 247019593 | 1206 | 1210 | 1210 | 1206 | 301 |
| 527 | 20230810 | 102200 | 246656583 | 1207 | 1207 | 1207 | 1207 | 0 |
| 528 | 20230810 | 102100 | 246656583 | 1207 | 1207 | 1207 | 1207 | 3966 |
| 529 | 20230810 | 102000 | 241869621 | 1209 | 1209 | 1209 | 1209 | 0 |
| 530 | 20230810 | 101900 | 241869621 | 1209 | 1208 | 1209 | 1208 | 66 |
| 531 | 20230810 | 101800 | 241789854 | 1208 | 1207 | 1208 | 1207 | 843 |
| 532 | 20230810 | 101700 | 240772346 | 1206 | 1206 | 1206 | 1206 | 254 |
| 533 | 20230810 | 101600 | 240466022 | 1205 | 1205 | 1205 | 1205 | 0 |
| 534 | 20230810 | 101500 | 240466022 | 1205 | 1207 | 1207 | 1205 | 76 |
| 535 | 20230810 | 101400 | 240374439 | 1208 | 1208 | 1208 | 1208 | 0 |
| 536 | 20230810 | 101300 | 240374439 | 1208 | 1208 | 1208 | 1208 | 6 |
| 537 | 20230810 | 101200 | 240367191 | 1210 | 1210 | 1210 | 1210 | 1 |
| 538 | 20230810 | 101100 | 240365981 | 1200 | 1210 | 1210 | 1200 | 86 |
| 539 | 20230810 | 101000 | 240261961 | 1200 | 1210 | 1210 | 1200 | 1033 |
| 540 | 20230810 | 100900 | 239022030 | 1210 | 1205 | 1210 | 1198 | 10015 |
| 541 | 20230810 | 100800 | 227006527 | 1204 | 1204 | 1204 | 1204 | 668 |
| 542 | 20230810 | 100700 | 226202255 | 1204 | 1204 | 1204 | 1204 | 105 |
| 543 | 20230810 | 100600 | 226075835 | 1202 | 1202 | 1202 | 1202 | 1659 |
| 544 | 20230810 | 100500 | 224081717 | 1206 | 1206 | 1206 | 1202 | 17932 |
| 545 | 20230810 | 100400 | 202493067 | 1207 | 1206 | 1207 | 1204 | 3162 |
| 546 | 20230810 | 100300 | 198684409 | 1206 | 1206 | 1206 | 1206 | 105 |
| 547 | 20230810 | 100200 | 198557779 | 1209 | 1209 | 1209 | 1209 | 3 |
| 548 | 20230810 | 100100 | 198554152 | 1209 | 1209 | 1209 | 1209 | 1 |
| 549 | 20230810 | 100000 | 198552943 | 1205 | 1206 | 1206 | 1205 | 1248 |
| 550 | 20230810 | 095900 | 197049058 | 1206 | 1208 | 1208 | 1205 | 11056 |
| 551 | 20230810 | 095800 | 183720571 | 1211 | 1213 | 1213 | 1211 | 7 |
| 552 | 20230810 | 095700 | 183712092 | 1213 | 1213 | 1213 | 1213 | 11 |
| 553 | 20230810 | 095600 | 183698749 | 1217 | 1210 | 1217 | 1207 | 1142 |
| 554 | 20230810 | 095500 | 182319008 | 1217 | 1217 | 1217 | 1217 | 0 |
| 555 | 20230810 | 095400 | 182319008 | 1217 | 1209 | 1217 | 1208 | 234 |
| 556 | 20230810 | 095300 | 182036274 | 1209 | 1209 | 1209 | 1208 | 1147 |
| 557 | 20230810 | 095200 | 180649625 | 1211 | 1211 | 1211 | 1211 | 29 |
| 558 | 20230810 | 095100 | 180614506 | 1211 | 1214 | 1214 | 1210 | 4034 |
| 559 | 20230810 | 095000 | 175731659 | 1215 | 1216 | 1216 | 1214 | 40 |
| 560 | 20230810 | 094900 | 175683060 | 1216 | 1216 | 1217 | 1216 | 208 |
| 561 | 20230810 | 094800 | 175430131 | 1216 | 1215 | 1217 | 1211 | 1229 |
| 562 | 20230810 | 094700 | 173940562 | 1216 | 1218 | 1221 | 1216 | 879 |
| 563 | 20230810 | 094600 | 172870540 | 1218 | 1218 | 1218 | 1216 | 80 |
| 564 | 20230810 | 094500 | 172773179 | 1218 | 1220 | 1220 | 1218 | 5 |
| 565 | 20230810 | 094400 | 172767085 | 1223 | 1224 | 1224 | 1223 | 9 |
| 566 | 20230810 | 094300 | 172756077 | 1224 | 1233 | 1233 | 1219 | 3126 |
| 567 | 20230810 | 094200 | 168934835 | 1230 | 1233 | 1233 | 1230 | 3 |
| 568 | 20230810 | 094100 | 168931139 | 1225 | 1235 | 1235 | 1220 | 30416 |
| 569 | 20230810 | 094000 | 131753752 | 1235 | 1234 | 1235 | 1233 | 25 |
| 570 | 20230810 | 093900 | 131722919 | 1237 | 1235 | 1237 | 1235 | 3006 |
| 571 | 20230810 | 093800 | 128005608 | 1234 | 1235 | 1235 | 1234 | 3543 |
| 572 | 20230810 | 093700 | 123630225 | 1235 | 1228 | 1235 | 1227 | 508 |
| 573 | 20230810 | 093600 | 123002893 | 1236 | 1226 | 1236 | 1226 | 8687 |
| 574 | 20230810 | 093500 | 112352561 | 1226 | 1226 | 1226 | 1226 | 7 |
| 575 | 20230810 | 093400 | 112343979 | 1226 | 1226 | 1226 | 1223 | 9 |
| 576 | 20230810 | 093300 | 112332957 | 1222 | 1226 | 1226 | 1222 | 29 |
| 577 | 20230810 | 093200 | 112297466 | 1226 | 1225 | 1226 | 1224 | 1810 |
| 578 | 20230810 | 093100 | 110080220 | 1223 | 1222 | 1223 | 1221 | 3523 |
| 579 | 20230810 | 093000 | 105778632 | 1223 | 1224 | 1225 | 1222 | 4088 |
| 580 | 20230810 | 092900 | 100780466 | 1225 | 1226 | 1226 | 1225 | 1228 |
| 581 | 20230810 | 092800 | 99275026 | 1226 | 1224 | 1226 | 1224 | 833 |
| 582 | 20230810 | 092700 | 98254572 | 1224 | 1229 | 1229 | 1224 | 1865 |
| 583 | 20230810 | 092600 | 95967787 | 1229 | 1230 | 1230 | 1229 | 63 |
| 584 | 20230810 | 092500 | 95890301 | 1230 | 1227 | 1230 | 1227 | 428 |
| 585 | 20230810 | 092400 | 95365130 | 1227 | 1227 | 1230 | 1227 | 1933 |
| 586 | 20230810 | 092300 | 92993336 | 1227 | 1229 | 1234 | 1227 | 3182 |
| 587 | 20230810 | 092200 | 89086200 | 1237 | 1233 | 1237 | 1233 | 10062 |
| 588 | 20230810 | 092100 | 76674099 | 1233 | 1230 | 1233 | 1230 | 3944 |
| 589 | 20230810 | 092000 | 71813753 | 1230 | 1230 | 1230 | 1229 | 2434 |
| 590 | 20230810 | 091900 | 68820213 | 1222 | 1230 | 1230 | 1222 | 130 |
| 591 | 20230810 | 091800 | 68660895 | 1230 | 1230 | 1230 | 1230 | 1 |
| 592 | 20230810 | 091700 | 68659665 | 1225 | 1225 | 1232 | 1225 | 2455 |
| 593 | 20230810 | 091600 | 65652277 | 1223 | 1220 | 1223 | 1209 | 25569 |
| 594 | 20230810 | 091500 | 34480146 | 1212 | 1219 | 1220 | 1212 | 501 |
| 595 | 20230810 | 091400 | 33872628 | 1220 | 1219 | 1220 | 1219 | 5 |
| 596 | 20230810 | 091300 | 33866532 | 1220 | 1221 | 1224 | 1220 | 42 |
| 597 | 20230810 | 091200 | 33815170 | 1224 | 1223 | 1224 | 1222 | 1101 |
| 598 | 20230810 | 091100 | 32467711 | 1223 | 1217 | 1223 | 1217 | 6 |
| 599 | 20230810 | 091000 | 32460397 | 1217 | 1217 | 1217 | 1217 | 1191 |
| 600 | 20230810 | 090900 | 31010950 | 1217 | 1216 | 1218 | 1213 | 1521 |
| 601 | 20230810 | 090800 | 29161682 | 1225 | 1209 | 1225 | 1205 | 7897 |
| 602 | 20230810 | 090700 | 19622973 | 1210 | 1208 | 1210 | 1206 | 899 |
| 603 | 20230810 | 090600 | 18537396 | 1205 | 1215 | 1215 | 1205 | 7768 |
| 604 | 20230810 | 090500 | 9155968 | 1216 | 1214 | 1216 | 1214 | 1056 |
| 605 | 20230810 | 090400 | 7872956 | 1215 | 1214 | 1215 | 1214 | 390 |
| 606 | 20230810 | 090300 | 7399487 | 1214 | 1217 | 1226 | 1210 | 2974 |
| 607 | 20230810 | 090200 | 3796133 | 1218 | 1221 | 1229 | 1218 | 1844 |
| 608 | 20230810 | 090100 | 1545007 | 1229 | 1220 | 1229 | 1220 | 31 |
| 609 | 20230810 | 090000 | 1507178 | 1220 | 1230 | 1230 | 1220 | 1228 |