30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 26755 |
| 3 | 20230901 | 190600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 4 | 20230901 | 190500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 5 | 20230901 | 190400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 6 | 20230901 | 190300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 7 | 20230901 | 190200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 8 | 20230901 | 190100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 9 | 20230901 | 190000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 10 | 20230901 | 185900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 11 | 20230901 | 185800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 12 | 20230901 | 185700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 13 | 20230901 | 185600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 14 | 20230901 | 185500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 15 | 20230901 | 185400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 16 | 20230901 | 185300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 17 | 20230901 | 185200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 18 | 20230901 | 185100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 19 | 20230901 | 185000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 20 | 20230901 | 184900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 21 | 20230901 | 184800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 22 | 20230901 | 184700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 23 | 20230901 | 184600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 24 | 20230901 | 184500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 25 | 20230901 | 184400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 26 | 20230901 | 184300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 27 | 20230901 | 184200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 28 | 20230901 | 184100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 29 | 20230901 | 184000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 30 | 20230901 | 183900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 31 | 20230901 | 183800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 32 | 20230901 | 183700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 26755 |
| 33 | 20230901 | 183600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 34 | 20230901 | 183500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 35 | 20230901 | 183400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 36 | 20230901 | 183300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 37 | 20230901 | 183200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 38 | 20230901 | 183100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 39 | 20230901 | 183000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 40 | 20230901 | 182900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 41 | 20230901 | 182800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 42 | 20230901 | 182700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 43 | 20230901 | 182600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 44 | 20230901 | 182500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 45 | 20230901 | 182400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 46 | 20230901 | 182300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 47 | 20230901 | 182200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 48 | 20230901 | 182100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 49 | 20230901 | 182000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 50 | 20230901 | 181900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 51 | 20230901 | 181800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 52 | 20230901 | 181700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 53 | 20230901 | 181600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 54 | 20230901 | 181500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 55 | 20230901 | 181400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 56 | 20230901 | 181300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 57 | 20230901 | 181200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 58 | 20230901 | 181100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 59 | 20230901 | 181000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 60 | 20230901 | 180900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 61 | 20230901 | 180800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 62 | 20230901 | 180700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 26755 |
| 63 | 20230901 | 180600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 64 | 20230901 | 180500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 65 | 20230901 | 180400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 66 | 20230901 | 180300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 67 | 20230901 | 180200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 68 | 20230901 | 180100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 69 | 20230901 | 180000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 70 | 20230901 | 175900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 71 | 20230901 | 175800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 72 | 20230901 | 175700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 73 | 20230901 | 175600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 74 | 20230901 | 175500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 75 | 20230901 | 175400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 76 | 20230901 | 175300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 77 | 20230901 | 175200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 78 | 20230901 | 175100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 79 | 20230901 | 175000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 80 | 20230901 | 174900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 81 | 20230901 | 174800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 82 | 20230901 | 174700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 83 | 20230901 | 174600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 84 | 20230901 | 174500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 85 | 20230901 | 174400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 86 | 20230901 | 174300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 87 | 20230901 | 174200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 88 | 20230901 | 174100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 89 | 20230901 | 174000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 90 | 20230901 | 173900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 91 | 20230901 | 173800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 92 | 20230901 | 173700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 26755 |
| 93 | 20230901 | 173600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 94 | 20230901 | 173500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 95 | 20230901 | 173400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 96 | 20230901 | 173300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 97 | 20230901 | 173200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 98 | 20230901 | 173100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 99 | 20230901 | 173000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 100 | 20230901 | 172900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 101 | 20230901 | 172800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 102 | 20230901 | 172700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 103 | 20230901 | 172600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 104 | 20230901 | 172500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 105 | 20230901 | 172400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 106 | 20230901 | 172300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 107 | 20230901 | 172200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 108 | 20230901 | 172100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 109 | 20230901 | 172000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 110 | 20230901 | 171900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 111 | 20230901 | 171800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 112 | 20230901 | 171700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 113 | 20230901 | 171600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 114 | 20230901 | 171500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 115 | 20230901 | 171400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 116 | 20230901 | 171300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 117 | 20230901 | 171200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 118 | 20230901 | 171100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 119 | 20230901 | 171000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 120 | 20230901 | 170900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 121 | 20230901 | 170800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 122 | 20230901 | 170700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 26755 |
| 123 | 20230901 | 170600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 124 | 20230901 | 170500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 125 | 20230901 | 170400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 126 | 20230901 | 170300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 127 | 20230901 | 170200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 128 | 20230901 | 170100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 129 | 20230901 | 170000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 130 | 20230901 | 165900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 131 | 20230901 | 165800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 132 | 20230901 | 165700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 133 | 20230901 | 165600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 134 | 20230901 | 165500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 135 | 20230901 | 165400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 136 | 20230901 | 165300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 137 | 20230901 | 165200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 138 | 20230901 | 165100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 139 | 20230901 | 165000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 140 | 20230901 | 164900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 141 | 20230901 | 164800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 142 | 20230901 | 164700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 143 | 20230901 | 164600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 144 | 20230901 | 164500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 145 | 20230901 | 164400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 146 | 20230901 | 164300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 147 | 20230901 | 164200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 148 | 20230901 | 164100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 149 | 20230901 | 164000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 150 | 20230901 | 163900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 151 | 20230901 | 163800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 152 | 20230901 | 163700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 26755 |
| 153 | 20230901 | 163600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 154 | 20230901 | 163500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 155 | 20230901 | 163400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 156 | 20230901 | 163300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 157 | 20230901 | 163200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 158 | 20230901 | 163100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 159 | 20230901 | 163000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 160 | 20230901 | 162900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 161 | 20230901 | 162800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 162 | 20230901 | 162700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 163 | 20230901 | 162600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 164 | 20230901 | 162500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 165 | 20230901 | 162400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 166 | 20230901 | 162300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 167 | 20230901 | 162200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 168 | 20230901 | 162100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 169 | 20230901 | 162000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 170 | 20230901 | 161900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 171 | 20230901 | 161800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 172 | 20230901 | 161700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 173 | 20230901 | 161600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 174 | 20230901 | 161500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 175 | 20230901 | 161400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 176 | 20230901 | 161300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 177 | 20230901 | 161200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 178 | 20230901 | 161100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 179 | 20230901 | 161000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 180 | 20230901 | 160900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 181 | 20230901 | 160800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 182 | 20230901 | 160700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 26755 |
| 183 | 20230901 | 160600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 184 | 20230901 | 160500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 185 | 20230901 | 160400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 186 | 20230901 | 160300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 187 | 20230901 | 160200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 188 | 20230901 | 160100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 189 | 20230901 | 160000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 190 | 20230901 | 155900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 191 | 20230901 | 155800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 192 | 20230901 | 155700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 193 | 20230901 | 155600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 194 | 20230901 | 155500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 195 | 20230901 | 155400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 196 | 20230901 | 155300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 197 | 20230901 | 155200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 198 | 20230901 | 155100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 199 | 20230901 | 155000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 200 | 20230901 | 154900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 201 | 20230901 | 154800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 202 | 20230901 | 154700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 203 | 20230901 | 154600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 204 | 20230901 | 154500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 205 | 20230901 | 154400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 206 | 20230901 | 154300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 207 | 20230901 | 154200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 208 | 20230901 | 154100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 209 | 20230901 | 154000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 210 | 20230901 | 153900 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 211 | 20230901 | 153800 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 212 | 20230901 | 153700 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 26755 |
| 213 | 20230901 | 153600 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 214 | 20230901 | 153500 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 215 | 20230901 | 153400 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 216 | 20230901 | 153300 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 217 | 20230901 | 153200 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 218 | 20230901 | 153100 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 0 |
| 219 | 20230901 | 153000 | 1273933172 | 1203 | 1203 | 1203 | 1203 | 26755 |
| 220 | 20230901 | 152900 | 1241746907 | 1209 | 1209 | 1209 | 1209 | 0 |
| 221 | 20230901 | 152800 | 1241746907 | 1209 | 1209 | 1209 | 1209 | 0 |
| 222 | 20230901 | 152700 | 1241746907 | 1209 | 1209 | 1209 | 1209 | 0 |
| 223 | 20230901 | 152600 | 1241746907 | 1209 | 1209 | 1209 | 1209 | 0 |
| 224 | 20230901 | 152500 | 1241746907 | 1209 | 1209 | 1209 | 1209 | 0 |
| 225 | 20230901 | 152400 | 1241746907 | 1209 | 1209 | 1209 | 1209 | 0 |
| 226 | 20230901 | 152300 | 1241746907 | 1209 | 1209 | 1209 | 1209 | 0 |
| 227 | 20230901 | 152200 | 1241746907 | 1209 | 1209 | 1209 | 1209 | 0 |
| 228 | 20230901 | 152100 | 1241746907 | 1209 | 1209 | 1209 | 1209 | 0 |
| 229 | 20230901 | 152000 | 1241746907 | 1209 | 1209 | 1209 | 1209 | 0 |
| 230 | 20230901 | 151900 | 1241746907 | 1209 | 1209 | 1209 | 1205 | 5593 |
| 231 | 20230901 | 151800 | 1235001791 | 1206 | 1207 | 1207 | 1206 | 4083 |
| 232 | 20230901 | 151700 | 1230077393 | 1209 | 1209 | 1209 | 1209 | 3 |
| 233 | 20230901 | 151600 | 1230073766 | 1210 | 1209 | 1210 | 1209 | 5955 |
| 234 | 20230901 | 151500 | 1222873997 | 1209 | 1206 | 1209 | 1206 | 1922 |
| 235 | 20230901 | 151400 | 1220556062 | 1206 | 1206 | 1206 | 1205 | 6663 |
| 236 | 20230901 | 151300 | 1212520486 | 1206 | 1207 | 1207 | 1206 | 1610 |
| 237 | 20230901 | 151200 | 1210578794 | 1209 | 1209 | 1209 | 1209 | 1032 |
| 238 | 20230901 | 151100 | 1209331106 | 1209 | 1209 | 1209 | 1206 | 234 |
| 239 | 20230901 | 151000 | 1209048368 | 1209 | 1205 | 1209 | 1204 | 4053 |
| 240 | 20230901 | 150900 | 1204164594 | 1205 | 1205 | 1205 | 1205 | 10 |
| 241 | 20230901 | 150800 | 1204152544 | 1205 | 1206 | 1206 | 1204 | 6864 |
| 242 | 20230901 | 150700 | 1195885315 | 1206 | 1206 | 1206 | 1206 | 501 |
| 243 | 20230901 | 150600 | 1195281109 | 1207 | 1207 | 1207 | 1205 | 4 |
| 244 | 20230901 | 150500 | 1195276284 | 1205 | 1205 | 1205 | 1205 | 624 |
| 245 | 20230901 | 150400 | 1194524364 | 1207 | 1206 | 1207 | 1206 | 2508 |
| 246 | 20230901 | 150300 | 1191498822 | 1205 | 1205 | 1206 | 1205 | 232 |
| 247 | 20230901 | 150200 | 1191219171 | 1206 | 1206 | 1206 | 1206 | 800 |
| 248 | 20230901 | 150100 | 1190254371 | 1206 | 1204 | 1206 | 1204 | 925 |
| 249 | 20230901 | 150000 | 1189140669 | 1204 | 1206 | 1206 | 1204 | 3554 |
| 250 | 20230901 | 145900 | 1184857651 | 1204 | 1204 | 1206 | 1204 | 4421 |
| 251 | 20230901 | 145800 | 1179534763 | 1205 | 1205 | 1206 | 1205 | 2549 |
| 252 | 20230901 | 145700 | 1176463217 | 1205 | 1205 | 1207 | 1204 | 3533 |
| 253 | 20230901 | 145600 | 1172209431 | 1205 | 1205 | 1205 | 1204 | 1107 |
| 254 | 20230901 | 145500 | 1170876589 | 1205 | 1207 | 1207 | 1205 | 204 |
| 255 | 20230901 | 145400 | 1170630561 | 1207 | 1206 | 1207 | 1206 | 235 |
| 256 | 20230901 | 145300 | 1170346929 | 1206 | 1205 | 1207 | 1204 | 1162 |
| 257 | 20230901 | 145200 | 1168945764 | 1207 | 1206 | 1207 | 1203 | 127 |
| 258 | 20230901 | 145100 | 1168792529 | 1205 | 1205 | 1205 | 1204 | 968 |
| 259 | 20230901 | 145000 | 1167626099 | 1205 | 1204 | 1205 | 1204 | 51 |
| 260 | 20230901 | 144900 | 1167564645 | 1205 | 1205 | 1205 | 1205 | 417 |
| 261 | 20230901 | 144800 | 1167062160 | 1205 | 1204 | 1205 | 1202 | 17 |
| 262 | 20230901 | 144700 | 1167041688 | 1203 | 1204 | 1204 | 1202 | 2626 |
| 263 | 20230901 | 144600 | 1163881489 | 1204 | 1204 | 1204 | 1204 | 0 |
| 264 | 20230901 | 144500 | 1163881489 | 1204 | 1204 | 1205 | 1204 | 1787 |
| 265 | 20230901 | 144400 | 1161729341 | 1207 | 1204 | 1207 | 1204 | 11 |
| 266 | 20230901 | 144300 | 1161716094 | 1207 | 1207 | 1207 | 1204 | 376 |
| 267 | 20230901 | 144200 | 1161263384 | 1204 | 1207 | 1209 | 1203 | 928 |
| 268 | 20230901 | 144100 | 1160146357 | 1206 | 1207 | 1207 | 1206 | 196 |
| 269 | 20230901 | 144000 | 1159909885 | 1207 | 1204 | 1207 | 1204 | 106 |
| 270 | 20230901 | 143900 | 1159781946 | 1206 | 1206 | 1206 | 1206 | 92 |
| 271 | 20230901 | 143800 | 1159670994 | 1206 | 1203 | 1206 | 1203 | 246 |
| 272 | 20230901 | 143700 | 1159375053 | 1203 | 1203 | 1203 | 1203 | 552 |
| 273 | 20230901 | 143600 | 1158710997 | 1203 | 1203 | 1203 | 1202 | 6437 |
| 274 | 20230901 | 143500 | 1150972803 | 1207 | 1207 | 1207 | 1207 | 2 |
| 275 | 20230901 | 143400 | 1150970389 | 1202 | 1204 | 1204 | 1202 | 3257 |
| 276 | 20230901 | 143300 | 1147053480 | 1206 | 1206 | 1206 | 1206 | 24 |
| 277 | 20230901 | 143200 | 1147024536 | 1207 | 1207 | 1207 | 1207 | 1 |
| 278 | 20230901 | 143100 | 1147023329 | 1203 | 1205 | 1205 | 1203 | 3749 |
| 279 | 20230901 | 143000 | 1142507439 | 1205 | 1205 | 1205 | 1205 | 220 |
| 280 | 20230901 | 142900 | 1142242339 | 1204 | 1205 | 1205 | 1204 | 511 |
| 281 | 20230901 | 142800 | 1141626594 | 1204 | 1204 | 1205 | 1204 | 1163 |
| 282 | 20230901 | 142700 | 1140226142 | 1205 | 1204 | 1205 | 1204 | 1517 |
| 283 | 20230901 | 142600 | 1138399473 | 1204 | 1204 | 1204 | 1204 | 0 |
| 284 | 20230901 | 142500 | 1138399473 | 1204 | 1205 | 1205 | 1203 | 2008 |
| 285 | 20230901 | 142400 | 1135980835 | 1203 | 1204 | 1205 | 1203 | 10203 |
| 286 | 20230901 | 142300 | 1123700151 | 1205 | 1207 | 1207 | 1205 | 5305 |
| 287 | 20230901 | 142200 | 1117307572 | 1205 | 1207 | 1207 | 1205 | 1399 |
| 288 | 20230901 | 142100 | 1115621772 | 1206 | 1207 | 1207 | 1206 | 108 |
| 289 | 20230901 | 142000 | 1115491425 | 1207 | 1207 | 1207 | 1205 | 13003 |
| 290 | 20230901 | 141900 | 1099814762 | 1207 | 1207 | 1207 | 1207 | 57 |
| 291 | 20230901 | 141800 | 1099745963 | 1207 | 1208 | 1208 | 1207 | 6856 |
| 292 | 20230901 | 141700 | 1091470770 | 1208 | 1208 | 1208 | 1208 | 320 |
| 293 | 20230901 | 141600 | 1091084210 | 1208 | 1208 | 1208 | 1207 | 2067 |
| 294 | 20230901 | 141500 | 1088588740 | 1208 | 1209 | 1209 | 1208 | 26 |
| 295 | 20230901 | 141400 | 1088557324 | 1209 | 1209 | 1209 | 1209 | 39 |
| 296 | 20230901 | 141300 | 1088510173 | 1207 | 1209 | 1209 | 1207 | 503 |
| 297 | 20230901 | 141200 | 1087903050 | 1209 | 1209 | 1209 | 1209 | 1 |
| 298 | 20230901 | 141100 | 1087901841 | 1207 | 1207 | 1209 | 1207 | 321 |
| 299 | 20230901 | 141000 | 1087514252 | 1206 | 1209 | 1209 | 1206 | 8740 |
| 300 | 20230901 | 140900 | 1076964834 | 1208 | 1208 | 1208 | 1207 | 770 |
| 301 | 20230901 | 140800 | 1076034874 | 1208 | 1209 | 1209 | 1208 | 144 |
| 302 | 20230901 | 140700 | 1075860919 | 1208 | 1208 | 1208 | 1208 | 1969 |
| 303 | 20230901 | 140600 | 1073482367 | 1208 | 1210 | 1210 | 1208 | 61 |
| 304 | 20230901 | 140500 | 1073408599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 305 | 20230901 | 140400 | 1073408599 | 1210 | 1207 | 1210 | 1207 | 1398 |
| 306 | 20230901 | 140300 | 1071719814 | 1208 | 1207 | 1208 | 1206 | 5564 |
| 307 | 20230901 | 140200 | 1065009057 | 1208 | 1210 | 1211 | 1206 | 31651 |
| 308 | 20230901 | 140100 | 1026749747 | 1211 | 1211 | 1211 | 1211 | 701 |
| 309 | 20230901 | 140000 | 1025900836 | 1211 | 1211 | 1211 | 1211 | 239 |
| 310 | 20230901 | 135900 | 1025611407 | 1211 | 1210 | 1211 | 1210 | 142 |
| 311 | 20230901 | 135800 | 1025439561 | 1211 | 1211 | 1211 | 1211 | 400 |
| 312 | 20230901 | 135700 | 1024955161 | 1210 | 1211 | 1211 | 1210 | 2241 |
| 313 | 20230901 | 135600 | 1022243548 | 1210 | 1212 | 1212 | 1210 | 339 |
| 314 | 20230901 | 135500 | 1021832822 | 1212 | 1212 | 1212 | 1212 | 60 |
| 315 | 20230901 | 135400 | 1021760102 | 1212 | 1212 | 1212 | 1212 | 1 |
| 316 | 20230901 | 135300 | 1021758890 | 1213 | 1212 | 1213 | 1212 | 590 |
| 317 | 20230901 | 135200 | 1021043720 | 1213 | 1213 | 1213 | 1213 | 0 |
| 318 | 20230901 | 135100 | 1021043720 | 1213 | 1213 | 1213 | 1213 | 31 |
| 319 | 20230901 | 135000 | 1021006117 | 1213 | 1212 | 1213 | 1212 | 213 |
| 320 | 20230901 | 134900 | 1020747959 | 1212 | 1212 | 1212 | 1212 | 850 |
| 321 | 20230901 | 134800 | 1019717759 | 1212 | 1210 | 1212 | 1210 | 13 |
| 322 | 20230901 | 134700 | 1019702015 | 1210 | 1210 | 1210 | 1210 | 0 |
| 323 | 20230901 | 134600 | 1019702015 | 1210 | 1210 | 1210 | 1210 | 5173 |
| 324 | 20230901 | 134500 | 1013442685 | 1210 | 1213 | 1213 | 1210 | 77 |
| 325 | 20230901 | 134400 | 1013349365 | 1213 | 1213 | 1213 | 1213 | 412 |
| 326 | 20230901 | 134300 | 1012849609 | 1213 | 1210 | 1213 | 1210 | 87 |
| 327 | 20230901 | 134200 | 1012744114 | 1210 | 1210 | 1210 | 1210 | 800 |
| 328 | 20230901 | 134100 | 1011776114 | 1214 | 1214 | 1214 | 1214 | 0 |
| 329 | 20230901 | 134000 | 1011776114 | 1214 | 1214 | 1214 | 1214 | 72 |
| 330 | 20230901 | 133900 | 1011688706 | 1209 | 1214 | 1214 | 1209 | 11214 |
| 331 | 20230901 | 133800 | 998121776 | 1214 | 1214 | 1214 | 1214 | 0 |
| 332 | 20230901 | 133700 | 998121776 | 1214 | 1214 | 1214 | 1214 | 200 |
| 333 | 20230901 | 133600 | 997878976 | 1212 | 1212 | 1212 | 1212 | 11 |
| 334 | 20230901 | 133500 | 997865644 | 1212 | 1212 | 1212 | 1212 | 100 |
| 335 | 20230901 | 133400 | 997744444 | 1212 | 1213 | 1214 | 1212 | 18 |
| 336 | 20230901 | 133300 | 997722610 | 1214 | 1214 | 1214 | 1214 | 1 |
| 337 | 20230901 | 133200 | 997721396 | 1213 | 1214 | 1214 | 1213 | 17 |
| 338 | 20230901 | 133100 | 997700774 | 1214 | 1214 | 1214 | 1214 | 0 |
| 339 | 20230901 | 133000 | 997700774 | 1214 | 1214 | 1214 | 1214 | 30 |
| 340 | 20230901 | 132900 | 997664354 | 1214 | 1214 | 1214 | 1214 | 200 |
| 341 | 20230901 | 132800 | 997421554 | 1214 | 1211 | 1214 | 1211 | 101 |
| 342 | 20230901 | 132700 | 997299240 | 1210 | 1210 | 1210 | 1209 | 1457 |
| 343 | 20230901 | 132600 | 995537379 | 1209 | 1209 | 1209 | 1209 | 6396 |
| 344 | 20230901 | 132500 | 987804615 | 1209 | 1209 | 1209 | 1209 | 2145 |
| 345 | 20230901 | 132400 | 985211310 | 1209 | 1208 | 1209 | 1208 | 928 |
| 346 | 20230901 | 132300 | 984089374 | 1207 | 1207 | 1207 | 1207 | 10300 |
| 347 | 20230901 | 132200 | 971657274 | 1206 | 1207 | 1207 | 1206 | 1025 |
| 348 | 20230901 | 132100 | 970420979 | 1207 | 1215 | 1215 | 1206 | 47711 |
| 349 | 20230901 | 132000 | 912730108 | 1213 | 1213 | 1213 | 1213 | 0 |
| 350 | 20230901 | 131900 | 912730108 | 1213 | 1215 | 1215 | 1213 | 1000 |
| 351 | 20230901 | 131800 | 911516356 | 1214 | 1227 | 1227 | 1214 | 23 |
| 352 | 20230901 | 131700 | 911488395 | 1230 | 1214 | 1230 | 1214 | 4600 |
| 353 | 20230901 | 131600 | 905892686 | 1214 | 1211 | 1214 | 1211 | 116 |
| 354 | 20230901 | 131500 | 905752012 | 1211 | 1211 | 1211 | 1211 | 5574 |
| 355 | 20230901 | 131400 | 899001898 | 1211 | 1211 | 1211 | 1211 | 446 |
| 356 | 20230901 | 131300 | 898461792 | 1211 | 1211 | 1211 | 1211 | 1210 |
| 357 | 20230901 | 131200 | 896996482 | 1211 | 1209 | 1211 | 1209 | 2972 |
| 358 | 20230901 | 131100 | 893402547 | 1209 | 1214 | 1214 | 1209 | 14798 |
| 359 | 20230901 | 131000 | 875493767 | 1215 | 1216 | 1216 | 1212 | 4940 |
| 360 | 20230901 | 130900 | 869504341 | 1216 | 1216 | 1216 | 1216 | 1515 |
| 361 | 20230901 | 130800 | 867662101 | 1216 | 1216 | 1216 | 1216 | 618 |
| 362 | 20230901 | 130700 | 866910613 | 1216 | 1216 | 1216 | 1216 | 551 |
| 363 | 20230901 | 130600 | 866240597 | 1216 | 1211 | 1216 | 1210 | 1301 |
| 364 | 20230901 | 130500 | 864665505 | 1216 | 1216 | 1216 | 1216 | 14 |
| 365 | 20230901 | 130400 | 864648481 | 1211 | 1213 | 1216 | 1211 | 1584 |
| 366 | 20230901 | 130300 | 862730094 | 1217 | 1209 | 1218 | 1209 | 5288 |
| 367 | 20230901 | 130200 | 856289590 | 1218 | 1210 | 1218 | 1209 | 8422 |
| 368 | 20230901 | 130100 | 846097643 | 1210 | 1209 | 1210 | 1209 | 3232 |
| 369 | 20230901 | 130000 | 842187188 | 1210 | 1209 | 1210 | 1208 | 6413 |
| 370 | 20230901 | 125900 | 834434182 | 1209 | 1208 | 1209 | 1208 | 5001 |
| 371 | 20230901 | 125800 | 828387974 | 1212 | 1212 | 1212 | 1208 | 1892 |
| 372 | 20230901 | 125700 | 826095542 | 1212 | 1212 | 1212 | 1207 | 29361 |
| 373 | 20230901 | 125600 | 790559314 | 1212 | 1214 | 1214 | 1212 | 170 |
| 374 | 20230901 | 125500 | 790353134 | 1214 | 1214 | 1214 | 1214 | 51 |
| 375 | 20230901 | 125400 | 790291220 | 1214 | 1215 | 1215 | 1210 | 38642 |
| 376 | 20230901 | 125300 | 743491032 | 1215 | 1215 | 1215 | 1214 | 487 |
| 377 | 20230901 | 125200 | 742899401 | 1215 | 1215 | 1215 | 1215 | 4255 |
| 378 | 20230901 | 125100 | 737729576 | 1215 | 1214 | 1215 | 1214 | 5561 |
| 379 | 20230901 | 125000 | 730978417 | 1214 | 1219 | 1219 | 1213 | 5794 |
| 380 | 20230901 | 124900 | 723942315 | 1219 | 1219 | 1219 | 1215 | 30000 |
| 381 | 20230901 | 124800 | 687443532 | 1219 | 1220 | 1220 | 1219 | 7025 |
| 382 | 20230901 | 124700 | 678877640 | 1220 | 1220 | 1220 | 1220 | 560 |
| 383 | 20230901 | 124600 | 678194440 | 1220 | 1223 | 1223 | 1220 | 3928 |
| 384 | 20230901 | 124500 | 673401799 | 1225 | 1225 | 1225 | 1225 | 500 |
| 385 | 20230901 | 124400 | 672789299 | 1225 | 1225 | 1225 | 1225 | 5406 |
| 386 | 20230901 | 124300 | 666166949 | 1226 | 1225 | 1226 | 1225 | 7011 |
| 387 | 20230901 | 124200 | 657578468 | 1225 | 1226 | 1226 | 1220 | 56833 |
| 388 | 20230901 | 124100 | 588220353 | 1226 | 1226 | 1226 | 1220 | 29907 |
| 389 | 20230901 | 124000 | 551725267 | 1226 | 1225 | 1226 | 1223 | 1889 |
| 390 | 20230901 | 123900 | 549411573 | 1225 | 1225 | 1225 | 1225 | 187 |
| 391 | 20230901 | 123800 | 549182498 | 1225 | 1225 | 1225 | 1225 | 0 |
| 392 | 20230901 | 123700 | 549182498 | 1225 | 1225 | 1225 | 1225 | 0 |
| 393 | 20230901 | 123600 | 549182498 | 1225 | 1225 | 1225 | 1225 | 20 |
| 394 | 20230901 | 123500 | 549157998 | 1225 | 1225 | 1225 | 1225 | 0 |
| 395 | 20230901 | 123400 | 549157998 | 1225 | 1225 | 1225 | 1225 | 523 |
| 396 | 20230901 | 123300 | 548517323 | 1226 | 1223 | 1226 | 1223 | 309 |
| 397 | 20230901 | 123200 | 548139407 | 1221 | 1222 | 1223 | 1221 | 623 |
| 398 | 20230901 | 123100 | 547378388 | 1223 | 1222 | 1223 | 1221 | 1116 |
| 399 | 20230901 | 123000 | 546014656 | 1222 | 1222 | 1222 | 1222 | 915 |
| 400 | 20230901 | 122900 | 544896526 | 1223 | 1223 | 1223 | 1223 | 1048 |
| 401 | 20230901 | 122800 | 543614822 | 1220 | 1223 | 1223 | 1220 | 29147 |
| 402 | 20230901 | 122700 | 508041178 | 1223 | 1223 | 1223 | 1221 | 13738 |
| 403 | 20230901 | 122600 | 491264480 | 1222 | 1222 | 1225 | 1221 | 9038 |
| 404 | 20230901 | 122500 | 480221405 | 1222 | 1226 | 1226 | 1222 | 2239 |
| 405 | 20230901 | 122400 | 477484081 | 1223 | 1226 | 1226 | 1223 | 4111 |
| 406 | 20230901 | 122300 | 472455643 | 1226 | 1226 | 1226 | 1226 | 10 |
| 407 | 20230901 | 122200 | 472443383 | 1228 | 1228 | 1228 | 1228 | 0 |
| 408 | 20230901 | 122100 | 472443383 | 1228 | 1228 | 1228 | 1228 | 0 |
| 409 | 20230901 | 122000 | 472443383 | 1228 | 1228 | 1228 | 1228 | 0 |
| 410 | 20230901 | 121900 | 472443383 | 1228 | 1226 | 1228 | 1226 | 400 |
| 411 | 20230901 | 121800 | 471952597 | 1226 | 1226 | 1226 | 1226 | 0 |
| 412 | 20230901 | 121700 | 471952597 | 1226 | 1226 | 1226 | 1226 | 0 |
| 413 | 20230901 | 121600 | 471952597 | 1226 | 1226 | 1226 | 1226 | 1698 |
| 414 | 20230901 | 121500 | 469870849 | 1226 | 1226 | 1226 | 1226 | 2001 |
| 415 | 20230901 | 121400 | 467417623 | 1225 | 1226 | 1226 | 1225 | 253 |
| 416 | 20230901 | 121300 | 467107647 | 1226 | 1226 | 1226 | 1226 | 0 |
| 417 | 20230901 | 121200 | 467107647 | 1226 | 1226 | 1226 | 1226 | 0 |
| 418 | 20230901 | 121100 | 467107647 | 1226 | 1226 | 1226 | 1224 | 135 |
| 419 | 20230901 | 121000 | 466942275 | 1226 | 1226 | 1226 | 1226 | 500 |
| 420 | 20230901 | 120900 | 466329275 | 1226 | 1226 | 1226 | 1226 | 100 |
| 421 | 20230901 | 120800 | 466206675 | 1226 | 1226 | 1226 | 1226 | 39 |
| 422 | 20230901 | 120700 | 466158861 | 1226 | 1226 | 1226 | 1224 | 257 |
| 423 | 20230901 | 120600 | 465843791 | 1223 | 1226 | 1226 | 1223 | 21 |
| 424 | 20230901 | 120500 | 465818105 | 1224 | 1224 | 1224 | 1224 | 200 |
| 425 | 20230901 | 120400 | 465573305 | 1224 | 1224 | 1226 | 1224 | 1020 |
| 426 | 20230901 | 120300 | 464324798 | 1225 | 1227 | 1228 | 1225 | 169 |
| 427 | 20230901 | 120200 | 464117496 | 1227 | 1224 | 1227 | 1224 | 11 |
| 428 | 20230901 | 120100 | 464104029 | 1228 | 1228 | 1228 | 1228 | 0 |
| 429 | 20230901 | 120000 | 464104029 | 1228 | 1224 | 1228 | 1224 | 583 |
| 430 | 20230901 | 115900 | 463390429 | 1224 | 1224 | 1224 | 1224 | 600 |
| 431 | 20230901 | 115800 | 462656029 | 1224 | 1226 | 1226 | 1224 | 970 |
| 432 | 20230901 | 115700 | 461468059 | 1226 | 1226 | 1226 | 1224 | 321 |
| 433 | 20230901 | 115600 | 461074751 | 1224 | 1226 | 1226 | 1224 | 102 |
| 434 | 20230901 | 115500 | 460949899 | 1223 | 1226 | 1226 | 1223 | 5924 |
| 435 | 20230901 | 115400 | 453687668 | 1228 | 1228 | 1228 | 1228 | 102 |
| 436 | 20230901 | 115300 | 453562412 | 1228 | 1228 | 1228 | 1228 | 51 |
| 437 | 20230901 | 115200 | 453499784 | 1223 | 1227 | 1227 | 1223 | 17602 |
| 438 | 20230901 | 115100 | 431931745 | 1228 | 1228 | 1228 | 1228 | 10 |
| 439 | 20230901 | 115000 | 431919465 | 1228 | 1231 | 1231 | 1228 | 12454 |
| 440 | 20230901 | 114900 | 416625043 | 1230 | 1230 | 1230 | 1230 | 752 |
| 441 | 20230901 | 114800 | 415700083 | 1230 | 1229 | 1230 | 1229 | 702 |
| 442 | 20230901 | 114700 | 414837090 | 1228 | 1228 | 1228 | 1228 | 20 |
| 443 | 20230901 | 114600 | 414812530 | 1229 | 1229 | 1229 | 1229 | 5531 |
| 444 | 20230901 | 114500 | 408014931 | 1230 | 1231 | 1231 | 1230 | 3429 |
| 445 | 20230901 | 114400 | 403797259 | 1231 | 1231 | 1231 | 1231 | 80 |
| 446 | 20230901 | 114300 | 403698779 | 1231 | 1231 | 1231 | 1231 | 2155 |
| 447 | 20230901 | 114200 | 401045974 | 1231 | 1231 | 1231 | 1231 | 150 |
| 448 | 20230901 | 114100 | 400861324 | 1231 | 1231 | 1231 | 1231 | 593 |
| 449 | 20230901 | 114000 | 400131341 | 1230 | 1230 | 1230 | 1230 | 46 |
| 450 | 20230901 | 113900 | 400074761 | 1230 | 1230 | 1230 | 1230 | 0 |
| 451 | 20230901 | 113800 | 400074761 | 1230 | 1230 | 1230 | 1230 | 463 |
| 452 | 20230901 | 113700 | 399505271 | 1231 | 1230 | 1231 | 1230 | 1174 |
| 453 | 20230901 | 113600 | 398061250 | 1231 | 1231 | 1231 | 1231 | 37 |
| 454 | 20230901 | 113500 | 398015703 | 1231 | 1231 | 1231 | 1231 | 0 |
| 455 | 20230901 | 113400 | 398015703 | 1231 | 1231 | 1231 | 1231 | 10 |
| 456 | 20230901 | 113300 | 398003393 | 1230 | 1231 | 1231 | 1230 | 5740 |
| 457 | 20230901 | 113200 | 390939940 | 1232 | 1232 | 1232 | 1232 | 57 |
| 458 | 20230901 | 113100 | 390869716 | 1231 | 1231 | 1231 | 1231 | 44 |
| 459 | 20230901 | 113000 | 390815552 | 1233 | 1233 | 1233 | 1233 | 667 |
| 460 | 20230901 | 112900 | 389993141 | 1233 | 1233 | 1233 | 1233 | 1 |
| 461 | 20230901 | 112800 | 389991908 | 1231 | 1231 | 1231 | 1231 | 40 |
| 462 | 20230901 | 112700 | 389942668 | 1231 | 1231 | 1231 | 1231 | 0 |
| 463 | 20230901 | 112600 | 389942668 | 1231 | 1231 | 1231 | 1231 | 1 |
| 464 | 20230901 | 112500 | 389941437 | 1231 | 1231 | 1231 | 1231 | 2 |
| 465 | 20230901 | 112400 | 389938975 | 1233 | 1233 | 1233 | 1233 | 22 |
| 466 | 20230901 | 112300 | 389911849 | 1233 | 1231 | 1233 | 1231 | 110 |
| 467 | 20230901 | 112200 | 389776433 | 1231 | 1231 | 1231 | 1231 | 4323 |
| 468 | 20230901 | 112100 | 384454820 | 1233 | 1233 | 1233 | 1231 | 1034 |
| 469 | 20230901 | 112000 | 383181412 | 1234 | 1234 | 1234 | 1234 | 102 |
| 470 | 20230901 | 111900 | 383055544 | 1232 | 1233 | 1233 | 1231 | 1307 |
| 471 | 20230901 | 111800 | 381444732 | 1233 | 1233 | 1233 | 1233 | 1554 |
| 472 | 20230901 | 111700 | 379528650 | 1234 | 1234 | 1234 | 1233 | 2104 |
| 473 | 20230901 | 111600 | 376933396 | 1234 | 1234 | 1234 | 1234 | 1 |
| 474 | 20230901 | 111500 | 376932162 | 1236 | 1236 | 1236 | 1236 | 1257 |
| 475 | 20230901 | 111400 | 375378510 | 1233 | 1233 | 1233 | 1233 | 0 |
| 476 | 20230901 | 111300 | 375378510 | 1233 | 1235 | 1235 | 1233 | 143 |
| 477 | 20230901 | 111200 | 375202185 | 1236 | 1236 | 1236 | 1236 | 20 |
| 478 | 20230901 | 111100 | 375177465 | 1236 | 1236 | 1236 | 1236 | 0 |
| 479 | 20230901 | 111000 | 375177465 | 1236 | 1236 | 1236 | 1236 | 1 |
| 480 | 20230901 | 110900 | 375176229 | 1233 | 1233 | 1233 | 1233 | 0 |
| 481 | 20230901 | 110800 | 375176229 | 1233 | 1233 | 1233 | 1233 | 20 |
| 482 | 20230901 | 110700 | 375151569 | 1237 | 1237 | 1237 | 1237 | 110 |
| 483 | 20230901 | 110600 | 375015499 | 1237 | 1237 | 1237 | 1237 | 25 |
| 484 | 20230901 | 110500 | 374984574 | 1237 | 1237 | 1237 | 1237 | 1 |
| 485 | 20230901 | 110400 | 374983337 | 1233 | 1233 | 1233 | 1233 | 378 |
| 486 | 20230901 | 110300 | 374517263 | 1234 | 1234 | 1234 | 1234 | 7 |
| 487 | 20230901 | 110200 | 374508625 | 1233 | 1234 | 1234 | 1233 | 974 |
| 488 | 20230901 | 110100 | 373307682 | 1234 | 1234 | 1234 | 1234 | 92 |
| 489 | 20230901 | 110000 | 373194154 | 1234 | 1234 | 1234 | 1234 | 2 |
| 490 | 20230901 | 105900 | 373191686 | 1233 | 1234 | 1234 | 1233 | 8050 |
| 491 | 20230901 | 105800 | 363265836 | 1237 | 1233 | 1237 | 1233 | 101 |
| 492 | 20230901 | 105700 | 363141299 | 1237 | 1237 | 1237 | 1237 | 0 |
| 493 | 20230901 | 105600 | 363141299 | 1237 | 1237 | 1237 | 1237 | 0 |
| 494 | 20230901 | 105500 | 363141299 | 1237 | 1237 | 1237 | 1237 | 100 |
| 495 | 20230901 | 105400 | 363017599 | 1237 | 1236 | 1237 | 1236 | 3 |
| 496 | 20230901 | 105300 | 363013889 | 1232 | 1232 | 1232 | 1232 | 65 |
| 497 | 20230901 | 105200 | 362933809 | 1231 | 1234 | 1234 | 1231 | 4929 |
| 498 | 20230901 | 105100 | 356859041 | 1237 | 1237 | 1237 | 1237 | 100 |
| 499 | 20230901 | 105000 | 356735341 | 1237 | 1237 | 1237 | 1237 | 10 |
| 500 | 20230901 | 104900 | 356722971 | 1235 | 1234 | 1237 | 1234 | 288 |
| 501 | 20230901 | 104800 | 356367319 | 1234 | 1234 | 1234 | 1234 | 0 |
| 502 | 20230901 | 104700 | 356367319 | 1234 | 1237 | 1237 | 1234 | 1590 |
| 503 | 20230901 | 104600 | 354403489 | 1237 | 1237 | 1237 | 1237 | 92 |
| 504 | 20230901 | 104500 | 354289685 | 1237 | 1237 | 1237 | 1237 | 20 |
| 505 | 20230901 | 104400 | 354264945 | 1237 | 1237 | 1237 | 1237 | 30 |
| 506 | 20230901 | 104300 | 354227835 | 1237 | 1237 | 1237 | 1237 | 21 |
| 507 | 20230901 | 104200 | 354201858 | 1238 | 1238 | 1238 | 1238 | 0 |
| 508 | 20230901 | 104100 | 354201858 | 1238 | 1238 | 1238 | 1238 | 0 |
| 509 | 20230901 | 104000 | 354201858 | 1238 | 1238 | 1238 | 1238 | 1 |
| 510 | 20230901 | 103900 | 354200620 | 1234 | 1234 | 1234 | 1234 | 0 |
| 511 | 20230901 | 103800 | 354200620 | 1234 | 1234 | 1234 | 1234 | 0 |
| 512 | 20230901 | 103700 | 354200620 | 1234 | 1234 | 1234 | 1234 | 0 |
| 513 | 20230901 | 103600 | 354200620 | 1234 | 1234 | 1234 | 1234 | 990 |
| 514 | 20230901 | 103500 | 352978960 | 1240 | 1240 | 1240 | 1240 | 0 |
| 515 | 20230901 | 103400 | 352978960 | 1240 | 1240 | 1240 | 1240 | 0 |
| 516 | 20230901 | 103300 | 352978960 | 1240 | 1240 | 1240 | 1240 | 0 |
| 517 | 20230901 | 103200 | 352978960 | 1240 | 1240 | 1240 | 1240 | 0 |
| 518 | 20230901 | 103100 | 352978960 | 1240 | 1235 | 1240 | 1235 | 227 |
| 519 | 20230901 | 103000 | 352698610 | 1234 | 1232 | 1234 | 1232 | 3764 |
| 520 | 20230901 | 102900 | 348059687 | 1232 | 1233 | 1233 | 1232 | 1075 |
| 521 | 20230901 | 102800 | 346735212 | 1233 | 1233 | 1233 | 1233 | 1 |
| 522 | 20230901 | 102700 | 346733979 | 1232 | 1233 | 1233 | 1232 | 1496 |
| 523 | 20230901 | 102600 | 344890858 | 1232 | 1233 | 1234 | 1232 | 1158 |
| 524 | 20230901 | 102500 | 343463044 | 1233 | 1233 | 1233 | 1233 | 67 |
| 525 | 20230901 | 102400 | 343380433 | 1235 | 1235 | 1235 | 1235 | 10 |
| 526 | 20230901 | 102300 | 343368083 | 1235 | 1235 | 1235 | 1235 | 4 |
| 527 | 20230901 | 102200 | 343363143 | 1240 | 1240 | 1240 | 1240 | 1 |
| 528 | 20230901 | 102100 | 343361903 | 1233 | 1233 | 1233 | 1233 | 0 |
| 529 | 20230901 | 102000 | 343361903 | 1233 | 1237 | 1237 | 1233 | 2000 |
| 530 | 20230901 | 101900 | 340895045 | 1242 | 1238 | 1243 | 1236 | 202 |
| 531 | 20230901 | 101800 | 340645253 | 1238 | 1243 | 1243 | 1238 | 3 |
| 532 | 20230901 | 101700 | 340641529 | 1244 | 1244 | 1244 | 1243 | 2050 |
| 533 | 20230901 | 101600 | 338092334 | 1244 | 1241 | 1244 | 1241 | 5177 |
| 534 | 20230901 | 101500 | 331660587 | 1241 | 1240 | 1241 | 1237 | 123 |
| 535 | 20230901 | 101400 | 331508081 | 1238 | 1240 | 1240 | 1238 | 290 |
| 536 | 20230901 | 101300 | 331148623 | 1240 | 1240 | 1240 | 1240 | 1 |
| 537 | 20230901 | 101200 | 331147383 | 1236 | 1241 | 1241 | 1236 | 5200 |
| 538 | 20230901 | 101100 | 324719174 | 1241 | 1239 | 1241 | 1239 | 1868 |
| 539 | 20230901 | 101000 | 322404120 | 1237 | 1237 | 1237 | 1237 | 1000 |
| 540 | 20230901 | 100900 | 321167120 | 1237 | 1237 | 1237 | 1236 | 1010 |
| 541 | 20230901 | 100800 | 319917751 | 1238 | 1238 | 1238 | 1238 | 1028 |
| 542 | 20230901 | 100700 | 318645087 | 1239 | 1240 | 1240 | 1239 | 10419 |
| 543 | 20230901 | 100600 | 305725624 | 1241 | 1241 | 1241 | 1241 | 3 |
| 544 | 20230901 | 100500 | 305721901 | 1241 | 1241 | 1241 | 1241 | 92 |
| 545 | 20230901 | 100400 | 305607729 | 1242 | 1242 | 1242 | 1242 | 2 |
| 546 | 20230901 | 100300 | 305605245 | 1241 | 1237 | 1241 | 1237 | 1918 |
| 547 | 20230901 | 100200 | 303229755 | 1231 | 1231 | 1231 | 1231 | 0 |
| 548 | 20230901 | 100100 | 303229755 | 1231 | 1231 | 1231 | 1231 | 900 |
| 549 | 20230901 | 100000 | 302121855 | 1231 | 1237 | 1239 | 1231 | 2702 |
| 550 | 20230901 | 095900 | 298778850 | 1238 | 1235 | 1238 | 1235 | 2900 |
| 551 | 20230901 | 095800 | 295195333 | 1235 | 1235 | 1235 | 1229 | 1619 |
| 552 | 20230901 | 095700 | 293198593 | 1235 | 1234 | 1235 | 1234 | 1070 |
| 553 | 20230901 | 095600 | 291877201 | 1234 | 1232 | 1234 | 1229 | 15747 |
| 554 | 20230901 | 095500 | 272480006 | 1231 | 1231 | 1231 | 1231 | 2138 |
| 555 | 20230901 | 095400 | 269848128 | 1229 | 1228 | 1229 | 1225 | 3664 |
| 556 | 20230901 | 095300 | 265352240 | 1228 | 1228 | 1228 | 1228 | 31 |
| 557 | 20230901 | 095200 | 265314172 | 1226 | 1227 | 1227 | 1225 | 168 |
| 558 | 20230901 | 095100 | 265108153 | 1227 | 1228 | 1228 | 1225 | 658 |
| 559 | 20230901 | 095000 | 264300687 | 1225 | 1225 | 1225 | 1225 | 238 |
| 560 | 20230901 | 094900 | 264009137 | 1225 | 1228 | 1228 | 1224 | 4454 |
| 561 | 20230901 | 094800 | 258554464 | 1228 | 1230 | 1230 | 1223 | 118 |
| 562 | 20230901 | 094700 | 258410026 | 1231 | 1225 | 1231 | 1223 | 4029 |
| 563 | 20230901 | 094600 | 253478465 | 1224 | 1231 | 1231 | 1224 | 421 |
| 564 | 20230901 | 094500 | 252962218 | 1231 | 1231 | 1231 | 1231 | 44 |
| 565 | 20230901 | 094400 | 252908054 | 1231 | 1232 | 1232 | 1225 | 1331 |
| 566 | 20230901 | 094300 | 251275711 | 1232 | 1233 | 1233 | 1232 | 316 |
| 567 | 20230901 | 094200 | 250886183 | 1233 | 1234 | 1234 | 1233 | 212 |
| 568 | 20230901 | 094100 | 250624775 | 1235 | 1235 | 1235 | 1223 | 2111 |
| 569 | 20230901 | 094000 | 248041430 | 1224 | 1232 | 1236 | 1220 | 53368 |
| 570 | 20230901 | 093900 | 182732760 | 1232 | 1238 | 1238 | 1232 | 5082 |
| 571 | 20230901 | 093800 | 176466068 | 1239 | 1243 | 1243 | 1239 | 392 |
| 572 | 20230901 | 093700 | 175980333 | 1245 | 1245 | 1245 | 1245 | 10 |
| 573 | 20230901 | 093600 | 175967883 | 1245 | 1240 | 1245 | 1240 | 111 |
| 574 | 20230901 | 093500 | 175829993 | 1240 | 1240 | 1240 | 1240 | 1 |
| 575 | 20230901 | 093400 | 175828753 | 1235 | 1240 | 1240 | 1235 | 3959 |
| 576 | 20230901 | 093300 | 170919698 | 1248 | 1248 | 1248 | 1248 | 8 |
| 577 | 20230901 | 093200 | 170909714 | 1240 | 1247 | 1247 | 1240 | 4144 |
| 578 | 20230901 | 093100 | 165742174 | 1247 | 1241 | 1247 | 1241 | 2142 |
| 579 | 20230901 | 093000 | 163083946 | 1241 | 1241 | 1241 | 1241 | 4337 |
| 580 | 20230901 | 092900 | 157701729 | 1246 | 1247 | 1247 | 1246 | 9731 |
| 581 | 20230901 | 092800 | 145570489 | 1247 | 1246 | 1247 | 1246 | 9820 |
| 582 | 20230901 | 092700 | 133324960 | 1247 | 1247 | 1247 | 1246 | 4015 |
| 583 | 20230901 | 092600 | 128319776 | 1247 | 1247 | 1247 | 1247 | 0 |
| 584 | 20230901 | 092500 | 128319776 | 1247 | 1246 | 1247 | 1246 | 100 |
| 585 | 20230901 | 092400 | 128195106 | 1247 | 1248 | 1248 | 1247 | 4606 |
| 586 | 20230901 | 092300 | 122451324 | 1248 | 1246 | 1248 | 1241 | 7422 |
| 587 | 20230901 | 092200 | 113206108 | 1247 | 1247 | 1247 | 1247 | 1436 |
| 588 | 20230901 | 092100 | 111415416 | 1247 | 1238 | 1247 | 1238 | 20351 |
| 589 | 20230901 | 092000 | 86134237 | 1238 | 1236 | 1238 | 1236 | 1070 |
| 590 | 20230901 | 091900 | 84810310 | 1235 | 1231 | 1235 | 1231 | 517 |
| 591 | 20230901 | 091800 | 84173295 | 1231 | 1231 | 1231 | 1231 | 234 |
| 592 | 20230901 | 091700 | 83885241 | 1236 | 1236 | 1236 | 1236 | 10 |
| 593 | 20230901 | 091600 | 83872881 | 1237 | 1237 | 1237 | 1237 | 18 |
| 594 | 20230901 | 091500 | 83850615 | 1237 | 1237 | 1238 | 1237 | 1336 |
| 595 | 20230901 | 091400 | 82197973 | 1237 | 1231 | 1237 | 1230 | 2001 |
| 596 | 20230901 | 091300 | 79736036 | 1230 | 1230 | 1230 | 1230 | 0 |
| 597 | 20230901 | 091200 | 79736036 | 1230 | 1230 | 1230 | 1227 | 8770 |
| 598 | 20230901 | 091100 | 68953906 | 1239 | 1230 | 1239 | 1227 | 1101 |
| 599 | 20230901 | 091000 | 67599967 | 1230 | 1239 | 1239 | 1226 | 335 |
| 600 | 20230901 | 090900 | 67187552 | 1240 | 1244 | 1245 | 1230 | 13005 |
| 601 | 20230901 | 090800 | 51133980 | 1244 | 1235 | 1244 | 1235 | 3441 |
| 602 | 20230901 | 090700 | 46867681 | 1234 | 1231 | 1234 | 1229 | 2493 |
| 603 | 20230901 | 090600 | 43801159 | 1230 | 1229 | 1230 | 1229 | 6499 |
| 604 | 20230901 | 090500 | 35813172 | 1226 | 1229 | 1229 | 1226 | 2849 |
| 605 | 20230901 | 090400 | 32317565 | 1229 | 1229 | 1229 | 1226 | 3653 |
| 606 | 20230901 | 090300 | 27832989 | 1229 | 1239 | 1239 | 1229 | 56 |
| 607 | 20230901 | 090200 | 27763971 | 1239 | 1239 | 1239 | 1239 | 115 |
| 608 | 20230901 | 090100 | 27621486 | 1239 | 1240 | 1242 | 1224 | 18768 |
| 609 | 20230901 | 090000 | 4489178 | 1227 | 1231 | 1243 | 1225 | 3647 |