28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191000 | 2961383563 | 902 | 902 | 902 | 902 | 18595 |
| 3 | 20231012 | 190900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 4 | 20231012 | 190800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 5 | 20231012 | 190700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 6 | 20231012 | 190600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 7 | 20231012 | 190500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 8 | 20231012 | 190400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 9 | 20231012 | 190300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 10 | 20231012 | 190200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 11 | 20231012 | 190100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 12 | 20231012 | 190000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 13 | 20231012 | 185900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 14 | 20231012 | 185800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 15 | 20231012 | 185700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 16 | 20231012 | 185600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 17 | 20231012 | 185500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 18 | 20231012 | 185400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 19 | 20231012 | 185300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 20 | 20231012 | 185200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 21 | 20231012 | 185100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 22 | 20231012 | 185000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 23 | 20231012 | 184900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 24 | 20231012 | 184800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 25 | 20231012 | 184700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 26 | 20231012 | 184600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 27 | 20231012 | 184500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 28 | 20231012 | 184400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 29 | 20231012 | 184300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 30 | 20231012 | 184200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 31 | 20231012 | 184100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 32 | 20231012 | 184000 | 2961383563 | 902 | 902 | 902 | 902 | 18595 |
| 33 | 20231012 | 183900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 34 | 20231012 | 183800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 35 | 20231012 | 183700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 36 | 20231012 | 183600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 37 | 20231012 | 183500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 38 | 20231012 | 183400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 39 | 20231012 | 183300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 40 | 20231012 | 183200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 41 | 20231012 | 183100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 42 | 20231012 | 183000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 43 | 20231012 | 182900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 44 | 20231012 | 182800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 45 | 20231012 | 182700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 46 | 20231012 | 182600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 47 | 20231012 | 182500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 48 | 20231012 | 182400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 49 | 20231012 | 182300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 50 | 20231012 | 182200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 51 | 20231012 | 182100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 52 | 20231012 | 182000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 53 | 20231012 | 181900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 54 | 20231012 | 181800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 55 | 20231012 | 181700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 56 | 20231012 | 181600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 57 | 20231012 | 181500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 58 | 20231012 | 181400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 59 | 20231012 | 181300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 60 | 20231012 | 181200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 61 | 20231012 | 181100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 62 | 20231012 | 181000 | 2961383563 | 902 | 902 | 902 | 902 | 18595 |
| 63 | 20231012 | 180900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 64 | 20231012 | 180800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 65 | 20231012 | 180700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 66 | 20231012 | 180600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 67 | 20231012 | 180500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 68 | 20231012 | 180400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 69 | 20231012 | 180300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 70 | 20231012 | 180200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 71 | 20231012 | 180100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 72 | 20231012 | 180000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 73 | 20231012 | 175900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 74 | 20231012 | 175800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 75 | 20231012 | 175700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 76 | 20231012 | 175600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 77 | 20231012 | 175500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 78 | 20231012 | 175400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 79 | 20231012 | 175300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 80 | 20231012 | 175200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 81 | 20231012 | 175100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 82 | 20231012 | 175000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 83 | 20231012 | 174900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 84 | 20231012 | 174800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 85 | 20231012 | 174700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 86 | 20231012 | 174600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 87 | 20231012 | 174500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 88 | 20231012 | 174400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 89 | 20231012 | 174300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 90 | 20231012 | 174200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 91 | 20231012 | 174100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 92 | 20231012 | 174000 | 2961383563 | 902 | 902 | 902 | 902 | 18595 |
| 93 | 20231012 | 173900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 94 | 20231012 | 173800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 95 | 20231012 | 173700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 96 | 20231012 | 173600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 97 | 20231012 | 173500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 98 | 20231012 | 173400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 99 | 20231012 | 173300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 100 | 20231012 | 173200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 101 | 20231012 | 173100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 102 | 20231012 | 173000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 103 | 20231012 | 172900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 104 | 20231012 | 172800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 105 | 20231012 | 172700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 106 | 20231012 | 172600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 107 | 20231012 | 172500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 108 | 20231012 | 172400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 109 | 20231012 | 172300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 110 | 20231012 | 172200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 111 | 20231012 | 172100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 112 | 20231012 | 172000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 113 | 20231012 | 171900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 114 | 20231012 | 171800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 115 | 20231012 | 171700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 116 | 20231012 | 171600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 117 | 20231012 | 171500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 118 | 20231012 | 171400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 119 | 20231012 | 171300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 120 | 20231012 | 171200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 121 | 20231012 | 171100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 122 | 20231012 | 171000 | 2961383563 | 902 | 902 | 902 | 902 | 18595 |
| 123 | 20231012 | 170900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 124 | 20231012 | 170800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 125 | 20231012 | 170700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 126 | 20231012 | 170600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 127 | 20231012 | 170500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 128 | 20231012 | 170400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 129 | 20231012 | 170300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 130 | 20231012 | 170200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 131 | 20231012 | 170100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 132 | 20231012 | 170000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 133 | 20231012 | 165900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 134 | 20231012 | 165800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 135 | 20231012 | 165700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 136 | 20231012 | 165600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 137 | 20231012 | 165500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 138 | 20231012 | 165400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 139 | 20231012 | 165300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 140 | 20231012 | 165200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 141 | 20231012 | 165100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 142 | 20231012 | 165000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 143 | 20231012 | 164900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 144 | 20231012 | 164800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 145 | 20231012 | 164700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 146 | 20231012 | 164600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 147 | 20231012 | 164500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 148 | 20231012 | 164400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 149 | 20231012 | 164300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 150 | 20231012 | 164200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 151 | 20231012 | 164100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 152 | 20231012 | 164000 | 2961383563 | 902 | 902 | 902 | 902 | 18595 |
| 153 | 20231012 | 163900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 154 | 20231012 | 163800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 155 | 20231012 | 163700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 156 | 20231012 | 163600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 157 | 20231012 | 163500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 158 | 20231012 | 163400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 159 | 20231012 | 163300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 160 | 20231012 | 163200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 161 | 20231012 | 163100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 162 | 20231012 | 163000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 163 | 20231012 | 162900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 164 | 20231012 | 162800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 165 | 20231012 | 162700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 166 | 20231012 | 162600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 167 | 20231012 | 162500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 168 | 20231012 | 162400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 169 | 20231012 | 162300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 170 | 20231012 | 162200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 171 | 20231012 | 162100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 172 | 20231012 | 162000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 173 | 20231012 | 161900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 174 | 20231012 | 161800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 175 | 20231012 | 161700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 176 | 20231012 | 161600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 177 | 20231012 | 161500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 178 | 20231012 | 161400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 179 | 20231012 | 161300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 180 | 20231012 | 161200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 181 | 20231012 | 161100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 182 | 20231012 | 161000 | 2961383563 | 902 | 902 | 902 | 902 | 18595 |
| 183 | 20231012 | 160900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 184 | 20231012 | 160800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 185 | 20231012 | 160700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 186 | 20231012 | 160600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 187 | 20231012 | 160500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 188 | 20231012 | 160400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 189 | 20231012 | 160300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 190 | 20231012 | 160200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 191 | 20231012 | 160100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 192 | 20231012 | 160000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 193 | 20231012 | 155900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 194 | 20231012 | 155800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 195 | 20231012 | 155700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 196 | 20231012 | 155600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 197 | 20231012 | 155500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 198 | 20231012 | 155400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 199 | 20231012 | 155300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 200 | 20231012 | 155200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 201 | 20231012 | 155100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 202 | 20231012 | 155000 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 203 | 20231012 | 154900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 204 | 20231012 | 154800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 205 | 20231012 | 154700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 206 | 20231012 | 154600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 207 | 20231012 | 154500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 208 | 20231012 | 154400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 209 | 20231012 | 154300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 210 | 20231012 | 154200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 211 | 20231012 | 154100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 212 | 20231012 | 154000 | 2961383563 | 902 | 902 | 902 | 902 | 18595 |
| 213 | 20231012 | 153900 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 214 | 20231012 | 153800 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 215 | 20231012 | 153700 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 216 | 20231012 | 153600 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 217 | 20231012 | 153500 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 218 | 20231012 | 153400 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 219 | 20231012 | 153300 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 220 | 20231012 | 153200 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 221 | 20231012 | 153100 | 2961383563 | 902 | 902 | 902 | 902 | 0 |
| 222 | 20231012 | 153000 | 2961383563 | 902 | 902 | 902 | 902 | 18595 |
| 223 | 20231012 | 152900 | 2944610873 | 904 | 904 | 904 | 904 | 0 |
| 224 | 20231012 | 152800 | 2944610873 | 904 | 904 | 904 | 904 | 0 |
| 225 | 20231012 | 152700 | 2944610873 | 904 | 904 | 904 | 904 | 0 |
| 226 | 20231012 | 152600 | 2944610873 | 904 | 904 | 904 | 904 | 0 |
| 227 | 20231012 | 152500 | 2944610873 | 904 | 904 | 904 | 904 | 0 |
| 228 | 20231012 | 152400 | 2944610873 | 904 | 904 | 904 | 904 | 0 |
| 229 | 20231012 | 152300 | 2944610873 | 904 | 904 | 904 | 904 | 0 |
| 230 | 20231012 | 152200 | 2944610873 | 904 | 904 | 904 | 904 | 0 |
| 231 | 20231012 | 152100 | 2944610873 | 904 | 904 | 904 | 904 | 0 |
| 232 | 20231012 | 152000 | 2944610873 | 904 | 904 | 904 | 904 | 0 |
| 233 | 20231012 | 151900 | 2944610873 | 904 | 904 | 904 | 896 | 4541 |
| 234 | 20231012 | 151800 | 2940530078 | 900 | 904 | 904 | 900 | 2 |
| 235 | 20231012 | 151700 | 2940528274 | 897 | 905 | 906 | 897 | 6132 |
| 236 | 20231012 | 151600 | 2935008834 | 906 | 906 | 906 | 906 | 1100 |
| 237 | 20231012 | 151500 | 2934012234 | 906 | 903 | 906 | 900 | 1111 |
| 238 | 20231012 | 151400 | 2933008050 | 907 | 903 | 907 | 899 | 2117 |
| 239 | 20231012 | 151300 | 2931100557 | 907 | 903 | 907 | 902 | 818 |
| 240 | 20231012 | 151200 | 2930361905 | 908 | 908 | 908 | 908 | 1073 |
| 241 | 20231012 | 151100 | 2929387621 | 908 | 907 | 908 | 907 | 2044 |
| 242 | 20231012 | 151000 | 2927532692 | 907 | 904 | 909 | 903 | 4238 |
| 243 | 20231012 | 150900 | 2923687427 | 901 | 905 | 906 | 901 | 191 |
| 244 | 20231012 | 150800 | 2923515007 | 906 | 902 | 906 | 902 | 1420 |
| 245 | 20231012 | 150700 | 2922232750 | 900 | 902 | 902 | 900 | 691 |
| 246 | 20231012 | 150600 | 2921610848 | 899 | 901 | 903 | 899 | 2697 |
| 247 | 20231012 | 150500 | 2919183634 | 901 | 903 | 903 | 901 | 907 |
| 248 | 20231012 | 150400 | 2918365224 | 903 | 900 | 907 | 900 | 9009 |
| 249 | 20231012 | 150300 | 2910242870 | 900 | 898 | 900 | 898 | 918 |
| 250 | 20231012 | 150200 | 2909417560 | 898 | 899 | 901 | 898 | 1524 |
| 251 | 20231012 | 150100 | 2908048957 | 899 | 898 | 901 | 898 | 5369 |
| 252 | 20231012 | 150000 | 2903226465 | 894 | 898 | 898 | 893 | 2109 |
| 253 | 20231012 | 145900 | 2901339977 | 898 | 897 | 898 | 893 | 15888 |
| 254 | 20231012 | 145800 | 2887110263 | 898 | 899 | 899 | 898 | 22 |
| 255 | 20231012 | 145700 | 2887090499 | 901 | 901 | 901 | 900 | 1479 |
| 256 | 20231012 | 145600 | 2885758020 | 900 | 897 | 901 | 896 | 1012 |
| 257 | 20231012 | 145500 | 2884851218 | 896 | 901 | 902 | 896 | 2748 |
| 258 | 20231012 | 145400 | 2882386535 | 901 | 902 | 902 | 895 | 3160 |
| 259 | 20231012 | 145300 | 2879549972 | 902 | 902 | 902 | 902 | 39 |
| 260 | 20231012 | 145200 | 2879514794 | 900 | 902 | 903 | 900 | 2741 |
| 261 | 20231012 | 145100 | 2877047673 | 902 | 904 | 904 | 902 | 2864 |
| 262 | 20231012 | 145000 | 2874461482 | 900 | 903 | 904 | 900 | 5521 |
| 263 | 20231012 | 144900 | 2869476434 | 903 | 900 | 903 | 898 | 3230 |
| 264 | 20231012 | 144800 | 2866571407 | 901 | 904 | 904 | 901 | 657 |
| 265 | 20231012 | 144700 | 2865979444 | 901 | 900 | 901 | 900 | 2458 |
| 266 | 20231012 | 144600 | 2863766364 | 900 | 903 | 903 | 900 | 4312 |
| 267 | 20231012 | 144500 | 2859884156 | 900 | 903 | 904 | 900 | 227 |
| 268 | 20231012 | 144400 | 2859679666 | 903 | 902 | 903 | 901 | 3300 |
| 269 | 20231012 | 144300 | 2856703070 | 902 | 899 | 902 | 898 | 6591 |
| 270 | 20231012 | 144200 | 2850772732 | 897 | 898 | 899 | 897 | 184 |
| 271 | 20231012 | 144100 | 2850607667 | 897 | 898 | 899 | 897 | 6663 |
| 272 | 20231012 | 144000 | 2844629637 | 898 | 898 | 898 | 893 | 3687 |
| 273 | 20231012 | 143900 | 2841333316 | 894 | 898 | 898 | 892 | 1433 |
| 274 | 20231012 | 143800 | 2840053539 | 892 | 899 | 899 | 892 | 7288 |
| 275 | 20231012 | 143700 | 2833537727 | 900 | 905 | 905 | 893 | 21606 |
| 276 | 20231012 | 143600 | 2814199406 | 905 | 904 | 905 | 903 | 1178 |
| 277 | 20231012 | 143500 | 2813135408 | 905 | 908 | 908 | 905 | 1117 |
| 278 | 20231012 | 143400 | 2812124313 | 909 | 910 | 911 | 909 | 1105 |
| 279 | 20231012 | 143300 | 2811118781 | 911 | 913 | 913 | 911 | 811 |
| 280 | 20231012 | 143200 | 2810378588 | 912 | 907 | 912 | 906 | 7648 |
| 281 | 20231012 | 143100 | 2803419240 | 907 | 906 | 907 | 906 | 128 |
| 282 | 20231012 | 143000 | 2803303244 | 907 | 906 | 907 | 903 | 2079 |
| 283 | 20231012 | 142900 | 2801425769 | 906 | 905 | 906 | 905 | 1878 |
| 284 | 20231012 | 142800 | 2799725678 | 904 | 905 | 905 | 904 | 453 |
| 285 | 20231012 | 142700 | 2799315946 | 906 | 905 | 906 | 905 | 34 |
| 286 | 20231012 | 142600 | 2799285175 | 904 | 905 | 905 | 904 | 338 |
| 287 | 20231012 | 142500 | 2798979585 | 907 | 903 | 907 | 902 | 1080 |
| 288 | 20231012 | 142400 | 2798004418 | 903 | 903 | 907 | 902 | 891 |
| 289 | 20231012 | 142300 | 2797200029 | 903 | 903 | 903 | 900 | 5587 |
| 290 | 20231012 | 142200 | 2792163702 | 901 | 902 | 902 | 901 | 1717 |
| 291 | 20231012 | 142100 | 2790616553 | 901 | 901 | 904 | 901 | 487 |
| 292 | 20231012 | 142000 | 2790177413 | 901 | 903 | 903 | 901 | 1643 |
| 293 | 20231012 | 141900 | 2788696036 | 905 | 901 | 905 | 901 | 2752 |
| 294 | 20231012 | 141800 | 2786207312 | 900 | 901 | 901 | 900 | 20288 |
| 295 | 20231012 | 141700 | 2767942322 | 901 | 903 | 903 | 901 | 909 |
| 296 | 20231012 | 141600 | 2767122619 | 905 | 907 | 908 | 900 | 32927 |
| 297 | 20231012 | 141500 | 2737389636 | 908 | 908 | 909 | 906 | 1599 |
| 298 | 20231012 | 141400 | 2735939984 | 908 | 906 | 909 | 906 | 254 |
| 299 | 20231012 | 141300 | 2735709530 | 906 | 910 | 910 | 905 | 12381 |
| 300 | 20231012 | 141200 | 2724493752 | 910 | 909 | 910 | 908 | 2506 |
| 301 | 20231012 | 141100 | 2722215798 | 909 | 909 | 909 | 908 | 3001 |
| 302 | 20231012 | 141000 | 2719490867 | 910 | 911 | 911 | 910 | 41 |
| 303 | 20231012 | 140900 | 2719453531 | 906 | 909 | 909 | 906 | 1131 |
| 304 | 20231012 | 140800 | 2718428509 | 915 | 914 | 915 | 905 | 12710 |
| 305 | 20231012 | 140700 | 2706904042 | 915 | 913 | 915 | 908 | 600 |
| 306 | 20231012 | 140600 | 2706358415 | 914 | 913 | 914 | 907 | 1954 |
| 307 | 20231012 | 140500 | 2704583034 | 908 | 915 | 915 | 908 | 1998 |
| 308 | 20231012 | 140400 | 2702765168 | 915 | 920 | 920 | 915 | 6801 |
| 309 | 20231012 | 140300 | 2696540924 | 920 | 920 | 920 | 916 | 1484 |
| 310 | 20231012 | 140200 | 2695177401 | 920 | 920 | 920 | 916 | 7232 |
| 311 | 20231012 | 140100 | 2688524607 | 920 | 916 | 920 | 915 | 2366 |
| 312 | 20231012 | 140000 | 2686356657 | 915 | 915 | 915 | 914 | 3211 |
| 313 | 20231012 | 135900 | 2683419773 | 912 | 914 | 915 | 911 | 9232 |
| 314 | 20231012 | 135800 | 2675006213 | 913 | 917 | 917 | 913 | 3824 |
| 315 | 20231012 | 135700 | 2671514633 | 917 | 917 | 920 | 916 | 848 |
| 316 | 20231012 | 135600 | 2670737033 | 917 | 917 | 920 | 917 | 41 |
| 317 | 20231012 | 135500 | 2670699428 | 921 | 919 | 921 | 918 | 861 |
| 318 | 20231012 | 135400 | 2669908999 | 918 | 917 | 924 | 913 | 11887 |
| 319 | 20231012 | 135300 | 2658957060 | 916 | 916 | 916 | 916 | 215 |
| 320 | 20231012 | 135200 | 2658760120 | 916 | 917 | 917 | 916 | 2765 |
| 321 | 20231012 | 135100 | 2656224656 | 915 | 912 | 917 | 912 | 140 |
| 322 | 20231012 | 135000 | 2656096540 | 912 | 916 | 916 | 912 | 2109 |
| 323 | 20231012 | 134900 | 2654172626 | 917 | 918 | 918 | 917 | 1044 |
| 324 | 20231012 | 134800 | 2653214242 | 918 | 917 | 919 | 914 | 3785 |
| 325 | 20231012 | 134700 | 2649747220 | 917 | 919 | 919 | 917 | 564 |
| 326 | 20231012 | 134600 | 2649228999 | 919 | 920 | 921 | 919 | 13720 |
| 327 | 20231012 | 134500 | 2636606486 | 918 | 917 | 920 | 917 | 2549 |
| 328 | 20231012 | 134400 | 2634264280 | 918 | 918 | 918 | 915 | 596 |
| 329 | 20231012 | 134300 | 2633717523 | 915 | 916 | 919 | 915 | 1203 |
| 330 | 20231012 | 134200 | 2632615122 | 919 | 921 | 921 | 913 | 1466 |
| 331 | 20231012 | 134100 | 2631273313 | 920 | 914 | 920 | 913 | 19142 |
| 332 | 20231012 | 134000 | 2613736356 | 914 | 916 | 916 | 911 | 3505 |
| 333 | 20231012 | 133900 | 2610541180 | 911 | 915 | 916 | 911 | 1920 |
| 334 | 20231012 | 133800 | 2608785352 | 911 | 914 | 916 | 911 | 6340 |
| 335 | 20231012 | 133700 | 2602993806 | 915 | 915 | 917 | 915 | 5539 |
| 336 | 20231012 | 133600 | 2597924748 | 916 | 916 | 918 | 916 | 1493 |
| 337 | 20231012 | 133500 | 2596556845 | 916 | 916 | 916 | 915 | 3554 |
| 338 | 20231012 | 133400 | 2593302734 | 913 | 915 | 917 | 913 | 16290 |
| 339 | 20231012 | 133300 | 2578428070 | 914 | 916 | 918 | 914 | 6573 |
| 340 | 20231012 | 133200 | 2572416757 | 917 | 916 | 917 | 913 | 5427 |
| 341 | 20231012 | 133100 | 2567448987 | 917 | 921 | 921 | 914 | 3238 |
| 342 | 20231012 | 133000 | 2564487439 | 922 | 918 | 922 | 918 | 2404 |
| 343 | 20231012 | 132900 | 2562274129 | 915 | 913 | 915 | 912 | 8466 |
| 344 | 20231012 | 132800 | 2554544741 | 913 | 921 | 921 | 912 | 9852 |
| 345 | 20231012 | 132700 | 2545499926 | 920 | 912 | 921 | 912 | 5997 |
| 346 | 20231012 | 132600 | 2539988353 | 916 | 912 | 916 | 912 | 6241 |
| 347 | 20231012 | 132500 | 2534288019 | 911 | 916 | 916 | 911 | 7288 |
| 348 | 20231012 | 132400 | 2527641163 | 916 | 909 | 916 | 909 | 5815 |
| 349 | 20231012 | 132300 | 2522341237 | 904 | 915 | 916 | 900 | 30546 |
| 350 | 20231012 | 132200 | 2494586584 | 916 | 919 | 919 | 915 | 22534 |
| 351 | 20231012 | 132100 | 2473958585 | 919 | 912 | 920 | 912 | 10269 |
| 352 | 20231012 | 132000 | 2464552636 | 912 | 927 | 927 | 910 | 24049 |
| 353 | 20231012 | 131900 | 2442414073 | 927 | 933 | 933 | 927 | 44882 |
| 354 | 20231012 | 131800 | 2400633197 | 933 | 935 | 935 | 931 | 55852 |
| 355 | 20231012 | 131700 | 2348504457 | 935 | 926 | 935 | 926 | 73797 |
| 356 | 20231012 | 131600 | 2279797451 | 926 | 921 | 926 | 921 | 22761 |
| 357 | 20231012 | 131500 | 2258780863 | 920 | 924 | 924 | 919 | 31301 |
| 358 | 20231012 | 131400 | 2229960335 | 923 | 917 | 925 | 916 | 55541 |
| 359 | 20231012 | 131300 | 2178781460 | 916 | 911 | 918 | 911 | 10230 |
| 360 | 20231012 | 131200 | 2169414502 | 913 | 908 | 917 | 907 | 43405 |
| 361 | 20231012 | 131100 | 2129723730 | 907 | 910 | 910 | 907 | 13298 |
| 362 | 20231012 | 131000 | 2117647121 | 909 | 915 | 915 | 909 | 13515 |
| 363 | 20231012 | 130900 | 2105338703 | 915 | 912 | 915 | 911 | 28658 |
| 364 | 20231012 | 130800 | 2079184464 | 911 | 912 | 914 | 910 | 39499 |
| 365 | 20231012 | 130700 | 2043167653 | 912 | 908 | 913 | 904 | 26438 |
| 366 | 20231012 | 130600 | 2019176119 | 906 | 903 | 910 | 902 | 19354 |
| 367 | 20231012 | 130500 | 2001609077 | 902 | 907 | 907 | 901 | 29197 |
| 368 | 20231012 | 130400 | 1975220278 | 905 | 901 | 911 | 900 | 28968 |
| 369 | 20231012 | 130300 | 1949001721 | 901 | 898 | 902 | 896 | 18638 |
| 370 | 20231012 | 130200 | 1932247766 | 897 | 897 | 899 | 895 | 7124 |
| 371 | 20231012 | 130100 | 1925863543 | 896 | 903 | 903 | 896 | 19629 |
| 372 | 20231012 | 130000 | 1908204472 | 899 | 900 | 903 | 898 | 12318 |
| 373 | 20231012 | 125900 | 1897109234 | 902 | 895 | 903 | 892 | 12877 |
| 374 | 20231012 | 125800 | 1885585290 | 897 | 900 | 900 | 895 | 45229 |
| 375 | 20231012 | 125700 | 1845032335 | 900 | 901 | 903 | 897 | 49684 |
| 376 | 20231012 | 125600 | 1800351955 | 903 | 903 | 907 | 901 | 15444 |
| 377 | 20231012 | 125500 | 1786423373 | 907 | 907 | 908 | 901 | 59030 |
| 378 | 20231012 | 125400 | 1732974244 | 912 | 914 | 917 | 907 | 32783 |
| 379 | 20231012 | 125300 | 1703102552 | 917 | 917 | 918 | 909 | 28969 |
| 380 | 20231012 | 125200 | 1676657231 | 918 | 908 | 919 | 908 | 50606 |
| 381 | 20231012 | 125100 | 1630356571 | 910 | 909 | 912 | 907 | 17221 |
| 382 | 20231012 | 125000 | 1614675573 | 912 | 909 | 913 | 905 | 28150 |
| 383 | 20231012 | 124900 | 1589099491 | 912 | 909 | 913 | 908 | 29825 |
| 384 | 20231012 | 124800 | 1561935382 | 911 | 920 | 925 | 908 | 57102 |
| 385 | 20231012 | 124700 | 1509629048 | 925 | 900 | 925 | 898 | 57659 |
| 386 | 20231012 | 124600 | 1456826078 | 900 | 897 | 900 | 897 | 5886 |
| 387 | 20231012 | 124500 | 1451546290 | 897 | 900 | 900 | 897 | 2939 |
| 388 | 20231012 | 124400 | 1448909797 | 900 | 899 | 901 | 897 | 6726 |
| 389 | 20231012 | 124300 | 1442870017 | 896 | 897 | 903 | 894 | 15963 |
| 390 | 20231012 | 124200 | 1428537015 | 896 | 899 | 900 | 896 | 1654 |
| 391 | 20231012 | 124100 | 1427052718 | 896 | 897 | 900 | 893 | 8509 |
| 392 | 20231012 | 124000 | 1419418987 | 899 | 904 | 904 | 890 | 41754 |
| 393 | 20231012 | 123900 | 1381942645 | 903 | 903 | 905 | 901 | 6893 |
| 394 | 20231012 | 123800 | 1375719467 | 903 | 903 | 904 | 901 | 6677 |
| 395 | 20231012 | 123700 | 1369693917 | 904 | 905 | 906 | 902 | 11959 |
| 396 | 20231012 | 123600 | 1358891459 | 905 | 910 | 911 | 902 | 32163 |
| 397 | 20231012 | 123500 | 1329782374 | 910 | 917 | 924 | 908 | 85333 |
| 398 | 20231012 | 123400 | 1251908955 | 924 | 906 | 925 | 906 | 107122 |
| 399 | 20231012 | 123300 | 1153718050 | 907 | 906 | 914 | 905 | 22716 |
| 400 | 20231012 | 123200 | 1133062522 | 910 | 908 | 912 | 906 | 34428 |
| 401 | 20231012 | 123100 | 1101788046 | 910 | 915 | 919 | 906 | 110795 |
| 402 | 20231012 | 123000 | 1000537945 | 913 | 893 | 915 | 893 | 74039 |
| 403 | 20231012 | 122900 | 933356997 | 894 | 894 | 895 | 891 | 12422 |
| 404 | 20231012 | 122800 | 922274396 | 897 | 896 | 898 | 893 | 13515 |
| 405 | 20231012 | 122700 | 910177028 | 898 | 895 | 898 | 895 | 1987 |
| 406 | 20231012 | 122600 | 908394372 | 896 | 899 | 899 | 896 | 4749 |
| 407 | 20231012 | 122500 | 904132086 | 898 | 899 | 899 | 894 | 7397 |
| 408 | 20231012 | 122400 | 897498277 | 899 | 907 | 909 | 894 | 57817 |
| 409 | 20231012 | 122300 | 845389717 | 907 | 906 | 910 | 905 | 10866 |
| 410 | 20231012 | 122200 | 835534710 | 909 | 905 | 909 | 902 | 32162 |
| 411 | 20231012 | 122100 | 806409914 | 911 | 911 | 911 | 911 | 0 |
| 412 | 20231012 | 122000 | 806409914 | 911 | 911 | 911 | 911 | 0 |
| 413 | 20231012 | 121900 | 806409914 | 911 | 908 | 911 | 904 | 16087 |
| 414 | 20231012 | 121800 | 791782130 | 908 | 901 | 911 | 897 | 45884 |
| 415 | 20231012 | 121700 | 750130953 | 903 | 902 | 904 | 901 | 14800 |
| 416 | 20231012 | 121600 | 736777051 | 901 | 900 | 901 | 899 | 4817 |
| 417 | 20231012 | 121500 | 732439342 | 900 | 896 | 901 | 895 | 2846 |
| 418 | 20231012 | 121400 | 729881297 | 896 | 895 | 896 | 894 | 2854 |
| 419 | 20231012 | 121300 | 727325601 | 895 | 895 | 896 | 890 | 13447 |
| 420 | 20231012 | 121200 | 715329105 | 896 | 900 | 900 | 896 | 1758 |
| 421 | 20231012 | 121100 | 713748190 | 900 | 900 | 902 | 900 | 5004 |
| 422 | 20231012 | 121000 | 709240000 | 900 | 898 | 900 | 895 | 7703 |
| 423 | 20231012 | 120900 | 702320499 | 899 | 899 | 900 | 897 | 9148 |
| 424 | 20231012 | 120800 | 694100426 | 900 | 897 | 900 | 896 | 2821 |
| 425 | 20231012 | 120700 | 691568460 | 897 | 897 | 898 | 894 | 1784 |
| 426 | 20231012 | 120600 | 689967675 | 897 | 898 | 899 | 891 | 4901 |
| 427 | 20231012 | 120500 | 685567655 | 899 | 897 | 899 | 891 | 6618 |
| 428 | 20231012 | 120400 | 679657925 | 898 | 902 | 903 | 895 | 26301 |
| 429 | 20231012 | 120300 | 656009238 | 900 | 890 | 901 | 890 | 38412 |
| 430 | 20231012 | 120200 | 621603882 | 890 | 890 | 890 | 889 | 119 |
| 431 | 20231012 | 120100 | 621497973 | 889 | 889 | 889 | 889 | 5756 |
| 432 | 20231012 | 120000 | 616380889 | 889 | 886 | 889 | 886 | 3260 |
| 433 | 20231012 | 115900 | 613488426 | 886 | 886 | 886 | 886 | 0 |
| 434 | 20231012 | 115800 | 613488426 | 886 | 886 | 886 | 885 | 370 |
| 435 | 20231012 | 115700 | 613160859 | 886 | 887 | 887 | 886 | 137 |
| 436 | 20231012 | 115600 | 613039435 | 886 | 887 | 887 | 886 | 290 |
| 437 | 20231012 | 115500 | 612782327 | 888 | 888 | 888 | 888 | 0 |
| 438 | 20231012 | 115400 | 612782327 | 888 | 887 | 888 | 887 | 983 |
| 439 | 20231012 | 115300 | 611909523 | 888 | 888 | 888 | 888 | 10 |
| 440 | 20231012 | 115200 | 611900643 | 888 | 886 | 888 | 876 | 11142 |
| 441 | 20231012 | 115100 | 602094472 | 888 | 888 | 888 | 888 | 0 |
| 442 | 20231012 | 115000 | 602094472 | 888 | 886 | 888 | 886 | 14 |
| 443 | 20231012 | 114900 | 602082050 | 886 | 887 | 888 | 886 | 1863 |
| 444 | 20231012 | 114800 | 600428848 | 888 | 888 | 888 | 888 | 180 |
| 445 | 20231012 | 114700 | 600269008 | 888 | 888 | 888 | 888 | 265 |
| 446 | 20231012 | 114600 | 600033688 | 888 | 888 | 888 | 888 | 276 |
| 447 | 20231012 | 114500 | 599788600 | 887 | 886 | 888 | 886 | 6506 |
| 448 | 20231012 | 114400 | 594018234 | 885 | 884 | 885 | 884 | 5330 |
| 449 | 20231012 | 114300 | 589303875 | 884 | 884 | 884 | 884 | 1797 |
| 450 | 20231012 | 114200 | 587715327 | 884 | 882 | 884 | 881 | 2966 |
| 451 | 20231012 | 114100 | 585099052 | 882 | 882 | 883 | 882 | 73 |
| 452 | 20231012 | 114000 | 585034664 | 882 | 882 | 882 | 882 | 188 |
| 453 | 20231012 | 113900 | 584868848 | 884 | 884 | 884 | 884 | 0 |
| 454 | 20231012 | 113800 | 584868848 | 884 | 884 | 884 | 884 | 1 |
| 455 | 20231012 | 113700 | 584867964 | 879 | 884 | 884 | 878 | 1521 |
| 456 | 20231012 | 113600 | 583531475 | 881 | 878 | 884 | 877 | 2567 |
| 457 | 20231012 | 113500 | 581279152 | 877 | 885 | 885 | 877 | 4047 |
| 458 | 20231012 | 113400 | 577717932 | 884 | 884 | 885 | 884 | 1653 |
| 459 | 20231012 | 113300 | 576256674 | 885 | 884 | 885 | 884 | 772 |
| 460 | 20231012 | 113200 | 575574223 | 885 | 885 | 885 | 884 | 770 |
| 461 | 20231012 | 113100 | 574892873 | 883 | 883 | 885 | 882 | 7438 |
| 462 | 20231012 | 113000 | 568327233 | 883 | 885 | 885 | 880 | 3134 |
| 463 | 20231012 | 112900 | 565566100 | 882 | 888 | 888 | 881 | 4490 |
| 464 | 20231012 | 112800 | 561594077 | 888 | 885 | 888 | 885 | 857 |
| 465 | 20231012 | 112700 | 560835629 | 885 | 888 | 888 | 885 | 1311 |
| 466 | 20231012 | 112600 | 559675061 | 888 | 888 | 888 | 888 | 0 |
| 467 | 20231012 | 112500 | 559675061 | 888 | 888 | 888 | 885 | 1002 |
| 468 | 20231012 | 112400 | 558788017 | 886 | 886 | 890 | 886 | 7518 |
| 469 | 20231012 | 112300 | 552108155 | 889 | 886 | 889 | 882 | 13323 |
| 470 | 20231012 | 112200 | 540289096 | 886 | 887 | 889 | 885 | 7422 |
| 471 | 20231012 | 112100 | 533714752 | 889 | 887 | 890 | 887 | 321 |
| 472 | 20231012 | 112000 | 533430010 | 890 | 889 | 890 | 889 | 2000 |
| 473 | 20231012 | 111900 | 531650021 | 890 | 886 | 890 | 886 | 1070 |
| 474 | 20231012 | 111800 | 530699138 | 886 | 888 | 890 | 886 | 1465 |
| 475 | 20231012 | 111700 | 529398623 | 888 | 890 | 892 | 888 | 2787 |
| 476 | 20231012 | 111600 | 526916048 | 890 | 889 | 890 | 889 | 5514 |
| 477 | 20231012 | 111500 | 522009814 | 889 | 886 | 890 | 886 | 5128 |
| 478 | 20231012 | 111400 | 517452248 | 890 | 890 | 891 | 885 | 1827 |
| 479 | 20231012 | 111300 | 515826602 | 891 | 889 | 891 | 888 | 4418 |
| 480 | 20231012 | 111200 | 511895469 | 889 | 889 | 890 | 889 | 2385 |
| 481 | 20231012 | 111100 | 509774986 | 890 | 888 | 890 | 885 | 14880 |
| 482 | 20231012 | 111000 | 496561656 | 889 | 889 | 889 | 887 | 2243 |
| 483 | 20231012 | 110900 | 494569889 | 890 | 889 | 890 | 884 | 4951 |
| 484 | 20231012 | 110800 | 490169527 | 889 | 887 | 889 | 885 | 5247 |
| 485 | 20231012 | 110700 | 485519484 | 890 | 887 | 890 | 886 | 4993 |
| 486 | 20231012 | 110600 | 481093101 | 887 | 884 | 890 | 884 | 5609 |
| 487 | 20231012 | 110500 | 476116449 | 884 | 888 | 893 | 884 | 28962 |
| 488 | 20231012 | 110400 | 450346481 | 888 | 884 | 888 | 882 | 12366 |
| 489 | 20231012 | 110300 | 439403521 | 883 | 883 | 884 | 881 | 2816 |
| 490 | 20231012 | 110200 | 436917689 | 883 | 883 | 883 | 879 | 3726 |
| 491 | 20231012 | 110100 | 433639590 | 883 | 885 | 885 | 881 | 7053 |
| 492 | 20231012 | 110000 | 427410513 | 886 | 881 | 886 | 881 | 15156 |
| 493 | 20231012 | 105900 | 414018537 | 881 | 880 | 884 | 879 | 12307 |
| 494 | 20231012 | 105800 | 403172174 | 879 | 879 | 879 | 878 | 606 |
| 495 | 20231012 | 105700 | 402639550 | 879 | 879 | 880 | 879 | 1164 |
| 496 | 20231012 | 105600 | 401615743 | 881 | 877 | 881 | 876 | 6133 |
| 497 | 20231012 | 105500 | 396233603 | 878 | 879 | 879 | 878 | 1127 |
| 498 | 20231012 | 105400 | 395244007 | 879 | 879 | 879 | 877 | 973 |
| 499 | 20231012 | 105300 | 394390410 | 879 | 879 | 879 | 879 | 740 |
| 500 | 20231012 | 105200 | 393739950 | 877 | 879 | 879 | 877 | 2337 |
| 501 | 20231012 | 105100 | 391685729 | 879 | 880 | 880 | 877 | 420 |
| 502 | 20231012 | 105000 | 391317373 | 879 | 879 | 880 | 879 | 3116 |
| 503 | 20231012 | 104900 | 388576065 | 879 | 877 | 879 | 877 | 1759 |
| 504 | 20231012 | 104800 | 387032819 | 881 | 880 | 881 | 878 | 6679 |
| 505 | 20231012 | 104700 | 381157851 | 880 | 878 | 880 | 877 | 4146 |
| 506 | 20231012 | 104600 | 377512303 | 876 | 872 | 879 | 872 | 6971 |
| 507 | 20231012 | 104500 | 371404645 | 873 | 873 | 874 | 873 | 700 |
| 508 | 20231012 | 104400 | 370793245 | 873 | 872 | 874 | 872 | 3709 |
| 509 | 20231012 | 104300 | 367555393 | 872 | 873 | 874 | 867 | 2499 |
| 510 | 20231012 | 104200 | 365381503 | 873 | 871 | 873 | 871 | 2385 |
| 511 | 20231012 | 104100 | 363303884 | 871 | 872 | 872 | 871 | 23 |
| 512 | 20231012 | 104000 | 363283829 | 871 | 872 | 872 | 871 | 1950 |
| 513 | 20231012 | 103900 | 361585029 | 871 | 866 | 872 | 865 | 7872 |
| 514 | 20231012 | 103800 | 354735611 | 867 | 862 | 867 | 861 | 4090 |
| 515 | 20231012 | 103700 | 351211566 | 862 | 870 | 871 | 862 | 7501 |
| 516 | 20231012 | 103600 | 344712580 | 870 | 873 | 873 | 869 | 7588 |
| 517 | 20231012 | 103500 | 338107506 | 874 | 874 | 874 | 870 | 2376 |
| 518 | 20231012 | 103400 | 336039906 | 872 | 875 | 877 | 871 | 12698 |
| 519 | 20231012 | 103300 | 324957452 | 877 | 873 | 877 | 873 | 5804 |
| 520 | 20231012 | 103200 | 319878256 | 874 | 876 | 876 | 872 | 3079 |
| 521 | 20231012 | 103100 | 317186201 | 875 | 872 | 875 | 872 | 6087 |
| 522 | 20231012 | 103000 | 311875300 | 874 | 876 | 876 | 874 | 1391 |
| 523 | 20231012 | 102900 | 310658193 | 876 | 870 | 876 | 870 | 12200 |
| 524 | 20231012 | 102800 | 300006913 | 871 | 874 | 874 | 870 | 3477 |
| 525 | 20231012 | 102700 | 296975938 | 875 | 875 | 877 | 871 | 2107 |
| 526 | 20231012 | 102600 | 295136231 | 876 | 870 | 876 | 868 | 10015 |
| 527 | 20231012 | 102500 | 286410808 | 873 | 878 | 878 | 868 | 12742 |
| 528 | 20231012 | 102400 | 275330530 | 878 | 878 | 879 | 866 | 8534 |
| 529 | 20231012 | 102300 | 267876154 | 878 | 870 | 878 | 868 | 16204 |
| 530 | 20231012 | 102200 | 253734247 | 867 | 873 | 875 | 864 | 17042 |
| 531 | 20231012 | 102100 | 238957036 | 864 | 883 | 885 | 864 | 38451 |
| 532 | 20231012 | 102000 | 205215729 | 885 | 870 | 885 | 867 | 64453 |
| 533 | 20231012 | 101900 | 148727384 | 878 | 853 | 878 | 852 | 45628 |
| 534 | 20231012 | 101800 | 109213948 | 852 | 847 | 852 | 847 | 25113 |
| 535 | 20231012 | 101700 | 87893297 | 848 | 848 | 849 | 848 | 2743 |
| 536 | 20231012 | 101600 | 85567232 | 846 | 846 | 846 | 846 | 1848 |
| 537 | 20231012 | 101500 | 84003824 | 847 | 848 | 848 | 847 | 550 |
| 538 | 20231012 | 101400 | 83537499 | 847 | 843 | 848 | 843 | 11243 |
| 539 | 20231012 | 101300 | 74039420 | 842 | 840 | 842 | 840 | 2174 |
| 540 | 20231012 | 101200 | 72209727 | 840 | 840 | 840 | 840 | 20 |
| 541 | 20231012 | 101100 | 72192927 | 840 | 840 | 840 | 840 | 533 |
| 542 | 20231012 | 101000 | 71745207 | 840 | 840 | 840 | 840 | 22 |
| 543 | 20231012 | 100900 | 71726727 | 840 | 840 | 840 | 838 | 3 |
| 544 | 20231012 | 100800 | 71724209 | 838 | 838 | 838 | 838 | 2200 |
| 545 | 20231012 | 100700 | 69880609 | 839 | 839 | 839 | 839 | 0 |
| 546 | 20231012 | 100600 | 69880609 | 839 | 840 | 840 | 839 | 1078 |
| 547 | 20231012 | 100500 | 68976089 | 840 | 841 | 841 | 840 | 2070 |
| 548 | 20231012 | 100400 | 67237240 | 841 | 840 | 841 | 840 | 2180 |
| 549 | 20231012 | 100300 | 65405991 | 840 | 841 | 841 | 840 | 1940 |
| 550 | 20231012 | 100200 | 63776307 | 841 | 839 | 841 | 839 | 650 |
| 551 | 20231012 | 100100 | 63230071 | 836 | 837 | 837 | 836 | 1150 |
| 552 | 20231012 | 100000 | 62268271 | 836 | 839 | 840 | 836 | 481 |
| 553 | 20231012 | 095900 | 61866012 | 839 | 836 | 839 | 836 | 501 |
| 554 | 20231012 | 095800 | 61447173 | 836 | 836 | 836 | 836 | 1 |
| 555 | 20231012 | 095700 | 61446337 | 840 | 840 | 840 | 840 | 1689 |
| 556 | 20231012 | 095600 | 60027577 | 841 | 840 | 842 | 840 | 4779 |
| 557 | 20231012 | 095500 | 56007973 | 840 | 836 | 840 | 836 | 6679 |
| 558 | 20231012 | 095400 | 50398617 | 840 | 840 | 840 | 840 | 2026 |
| 559 | 20231012 | 095300 | 48696777 | 836 | 836 | 836 | 836 | 0 |
| 560 | 20231012 | 095200 | 48696777 | 836 | 840 | 840 | 836 | 333 |
| 561 | 20231012 | 095100 | 48417061 | 840 | 840 | 840 | 840 | 357 |
| 562 | 20231012 | 095000 | 48117181 | 841 | 841 | 841 | 841 | 811 |
| 563 | 20231012 | 094900 | 47435130 | 841 | 835 | 841 | 835 | 11384 |
| 564 | 20231012 | 094800 | 37894493 | 836 | 837 | 837 | 835 | 3150 |
| 565 | 20231012 | 094700 | 35262443 | 836 | 836 | 836 | 836 | 0 |
| 566 | 20231012 | 094600 | 35262443 | 836 | 835 | 836 | 835 | 17 |
| 567 | 20231012 | 094500 | 35248243 | 832 | 832 | 832 | 832 | 0 |
| 568 | 20231012 | 094400 | 35248243 | 832 | 836 | 837 | 832 | 343 |
| 569 | 20231012 | 094300 | 34961307 | 835 | 835 | 835 | 831 | 1156 |
| 570 | 20231012 | 094200 | 33996051 | 834 | 830 | 834 | 830 | 6 |
| 571 | 20231012 | 094100 | 33991051 | 834 | 834 | 834 | 834 | 0 |
| 572 | 20231012 | 094000 | 33991051 | 834 | 833 | 834 | 833 | 1281 |
| 573 | 20231012 | 093900 | 32923884 | 830 | 833 | 833 | 830 | 101 |
| 574 | 20231012 | 093800 | 32839754 | 833 | 833 | 833 | 833 | 1 |
| 575 | 20231012 | 093700 | 32838921 | 833 | 832 | 833 | 831 | 252 |
| 576 | 20231012 | 093600 | 32629503 | 834 | 834 | 834 | 834 | 1 |
| 577 | 20231012 | 093500 | 32628669 | 834 | 834 | 834 | 834 | 2 |
| 578 | 20231012 | 093400 | 32627001 | 834 | 833 | 834 | 833 | 100 |
| 579 | 20231012 | 093300 | 32543697 | 833 | 835 | 835 | 833 | 11 |
| 580 | 20231012 | 093200 | 32534522 | 835 | 836 | 836 | 835 | 39 |
| 581 | 20231012 | 093100 | 32501937 | 833 | 831 | 833 | 831 | 654 |
| 582 | 20231012 | 093000 | 31957661 | 833 | 833 | 833 | 833 | 6 |
| 583 | 20231012 | 092900 | 31952663 | 833 | 832 | 833 | 832 | 360 |
| 584 | 20231012 | 092800 | 31653142 | 833 | 833 | 833 | 833 | 361 |
| 585 | 20231012 | 092700 | 31352429 | 833 | 833 | 833 | 833 | 312 |
| 586 | 20231012 | 092600 | 31092533 | 834 | 834 | 834 | 834 | 13 |
| 587 | 20231012 | 092500 | 31081691 | 834 | 833 | 834 | 832 | 46 |
| 588 | 20231012 | 092400 | 31043412 | 834 | 833 | 834 | 833 | 55 |
| 589 | 20231012 | 092300 | 30997596 | 834 | 834 | 834 | 834 | 0 |
| 590 | 20231012 | 092200 | 30997596 | 834 | 834 | 834 | 834 | 0 |
| 591 | 20231012 | 092100 | 30997596 | 834 | 832 | 834 | 832 | 1266 |
| 592 | 20231012 | 092000 | 29941910 | 833 | 833 | 833 | 833 | 10 |
| 593 | 20231012 | 091900 | 29933580 | 834 | 835 | 835 | 833 | 26 |
| 594 | 20231012 | 091800 | 29911881 | 838 | 838 | 838 | 838 | 0 |
| 595 | 20231012 | 091700 | 29911881 | 838 | 838 | 838 | 838 | 285 |
| 596 | 20231012 | 091600 | 29673051 | 839 | 837 | 839 | 837 | 5555 |
| 597 | 20231012 | 091500 | 25013823 | 837 | 833 | 837 | 833 | 4349 |
| 598 | 20231012 | 091400 | 21382611 | 832 | 828 | 833 | 828 | 78 |
| 599 | 20231012 | 091300 | 21318017 | 827 | 828 | 828 | 827 | 2340 |
| 600 | 20231012 | 091200 | 19382832 | 827 | 830 | 830 | 827 | 1310 |
| 601 | 20231012 | 091100 | 18299171 | 833 | 833 | 833 | 833 | 0 |
| 602 | 20231012 | 091000 | 18299171 | 833 | 833 | 833 | 833 | 552 |
| 603 | 20231012 | 090900 | 17839355 | 833 | 830 | 833 | 826 | 545 |
| 604 | 20231012 | 090800 | 17388706 | 833 | 831 | 834 | 830 | 239 |
| 605 | 20231012 | 090700 | 17189974 | 831 | 835 | 835 | 831 | 201 |
| 606 | 20231012 | 090600 | 17022839 | 835 | 835 | 836 | 831 | 1135 |
| 607 | 20231012 | 090500 | 16078508 | 836 | 836 | 838 | 836 | 4319 |
| 608 | 20231012 | 090400 | 12467821 | 834 | 831 | 835 | 831 | 2687 |
| 609 | 20231012 | 090300 | 10228750 | 831 | 828 | 833 | 828 | 10920 |
| 610 | 20231012 | 090200 | 1164104 | 828 | 830 | 830 | 828 | 369 |
| 611 | 20231012 | 090100 | 858086 | 830 | 829 | 830 | 829 | 131 |
| 612 | 20231012 | 090000 | 749369 | 828 | 829 | 829 | 828 | 904 |