27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191600 | 126504345 | 544 | 544 | 544 | 544 | 11935 |
| 3 | 20240215 | 191500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20240215 | 191400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20240215 | 191300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20240215 | 191200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20240215 | 191100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20240215 | 191000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20240215 | 190900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20240215 | 190800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20240215 | 190700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20240215 | 190600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20240215 | 190500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20240215 | 190400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20240215 | 190300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20240215 | 190200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20240215 | 190100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20240215 | 190000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20240215 | 185900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20240215 | 185800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20240215 | 185700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20240215 | 185600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20240215 | 185500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20240215 | 185400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20240215 | 185300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20240215 | 185200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20240215 | 185100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20240215 | 185000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20240215 | 184900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20240215 | 184800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20240215 | 184700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20240215 | 184600 | 126504345 | 544 | 544 | 544 | 544 | 11935 |
| 33 | 20240215 | 184500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20240215 | 184400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20240215 | 184300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20240215 | 184200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20240215 | 184100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20240215 | 184000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20240215 | 183900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20240215 | 183800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20240215 | 183700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20240215 | 183600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20240215 | 183500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20240215 | 183400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20240215 | 183300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20240215 | 183200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20240215 | 183100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20240215 | 183000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20240215 | 182900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20240215 | 182800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20240215 | 182700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20240215 | 182600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20240215 | 182500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20240215 | 182400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20240215 | 182300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20240215 | 182200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20240215 | 182100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20240215 | 182000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20240215 | 181900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20240215 | 181800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20240215 | 181700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20240215 | 181600 | 126504345 | 544 | 544 | 544 | 544 | 11935 |
| 63 | 20240215 | 181500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20240215 | 181400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20240215 | 181300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20240215 | 181200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20240215 | 181100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20240215 | 181000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20240215 | 180900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20240215 | 180800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20240215 | 180700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20240215 | 180600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20240215 | 180500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20240215 | 180400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20240215 | 180300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20240215 | 180200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20240215 | 180100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20240215 | 180000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20240215 | 175900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20240215 | 175800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20240215 | 175700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20240215 | 175600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20240215 | 175500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20240215 | 175400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20240215 | 175300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20240215 | 175200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20240215 | 175100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20240215 | 175000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20240215 | 174900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20240215 | 174800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20240215 | 174700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20240215 | 174600 | 126504345 | 544 | 544 | 544 | 544 | 11935 |
| 93 | 20240215 | 174500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20240215 | 174400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20240215 | 174300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20240215 | 174200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20240215 | 174100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20240215 | 174000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20240215 | 173900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20240215 | 173800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20240215 | 173700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20240215 | 173600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20240215 | 173500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20240215 | 173400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20240215 | 173300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20240215 | 173200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20240215 | 173100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20240215 | 173000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20240215 | 172900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20240215 | 172800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20240215 | 172700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20240215 | 172600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20240215 | 172500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20240215 | 172400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20240215 | 172300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20240215 | 172200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20240215 | 172100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20240215 | 172000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20240215 | 171900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20240215 | 171800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20240215 | 171700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20240215 | 171600 | 126504345 | 544 | 544 | 544 | 544 | 11935 |
| 123 | 20240215 | 171500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20240215 | 171400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20240215 | 171300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20240215 | 171200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20240215 | 171100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20240215 | 171000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20240215 | 170900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20240215 | 170800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20240215 | 170700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20240215 | 170600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20240215 | 170500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20240215 | 170400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20240215 | 170300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20240215 | 170200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20240215 | 170100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20240215 | 170000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20240215 | 165900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20240215 | 165800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20240215 | 165700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20240215 | 165600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20240215 | 165500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20240215 | 165400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20240215 | 165300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20240215 | 165200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20240215 | 165100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20240215 | 165000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20240215 | 164900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20240215 | 164800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20240215 | 164700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20240215 | 164600 | 126504345 | 544 | 544 | 544 | 544 | 11935 |
| 153 | 20240215 | 164500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20240215 | 164400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20240215 | 164300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20240215 | 164200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20240215 | 164100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20240215 | 164000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20240215 | 163900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20240215 | 163800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20240215 | 163700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20240215 | 163600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20240215 | 163500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20240215 | 163400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20240215 | 163300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20240215 | 163200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20240215 | 163100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20240215 | 163000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20240215 | 162900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20240215 | 162800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20240215 | 162700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20240215 | 162600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20240215 | 162500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20240215 | 162400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20240215 | 162300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20240215 | 162200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20240215 | 162100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20240215 | 162000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20240215 | 161900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20240215 | 161800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20240215 | 161700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20240215 | 161600 | 126504345 | 544 | 544 | 544 | 544 | 11935 |
| 183 | 20240215 | 161500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20240215 | 161400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20240215 | 161300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20240215 | 161200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20240215 | 161100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20240215 | 161000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20240215 | 160900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20240215 | 160800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20240215 | 160700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20240215 | 160600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20240215 | 160500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20240215 | 160400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20240215 | 160300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20240215 | 160200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20240215 | 160100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20240215 | 160000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20240215 | 155900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20240215 | 155800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20240215 | 155700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20240215 | 155600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20240215 | 155500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20240215 | 155400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20240215 | 155300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20240215 | 155200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20240215 | 155100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20240215 | 155000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 209 | 20240215 | 154900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 210 | 20240215 | 154800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 211 | 20240215 | 154700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 212 | 20240215 | 154600 | 126504345 | 544 | 544 | 544 | 544 | 11935 |
| 213 | 20240215 | 154500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 214 | 20240215 | 154400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 215 | 20240215 | 154300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 216 | 20240215 | 154200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 217 | 20240215 | 154100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 218 | 20240215 | 154000 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 219 | 20240215 | 153900 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 220 | 20240215 | 153800 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 221 | 20240215 | 153700 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 222 | 20240215 | 153600 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 223 | 20240215 | 153500 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 224 | 20240215 | 153400 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 225 | 20240215 | 153300 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 226 | 20240215 | 153200 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 227 | 20240215 | 153100 | 126504345 | 544 | 544 | 544 | 544 | 0 |
| 228 | 20240215 | 153000 | 126504345 | 544 | 544 | 544 | 544 | 11935 |
| 229 | 20240215 | 152900 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 230 | 20240215 | 152800 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 231 | 20240215 | 152700 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 232 | 20240215 | 152600 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 233 | 20240215 | 152500 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 234 | 20240215 | 152400 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 235 | 20240215 | 152300 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 236 | 20240215 | 152200 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 237 | 20240215 | 152100 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 238 | 20240215 | 152000 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 239 | 20240215 | 151900 | 120011705 | 545 | 545 | 545 | 545 | 0 |
| 240 | 20240215 | 151800 | 120011705 | 545 | 548 | 548 | 545 | 3136 |
| 241 | 20240215 | 151700 | 118302375 | 547 | 548 | 548 | 547 | 199 |
| 242 | 20240215 | 151600 | 118193390 | 546 | 546 | 546 | 546 | 0 |
| 243 | 20240215 | 151500 | 118193390 | 546 | 547 | 549 | 546 | 2015 |
| 244 | 20240215 | 151400 | 117093174 | 546 | 546 | 546 | 546 | 0 |
| 245 | 20240215 | 151300 | 117093174 | 546 | 550 | 550 | 546 | 278 |
| 246 | 20240215 | 151200 | 116941279 | 548 | 548 | 548 | 548 | 0 |
| 247 | 20240215 | 151100 | 116941279 | 548 | 548 | 548 | 548 | 200 |
| 248 | 20240215 | 151000 | 116831679 | 548 | 548 | 548 | 548 | 3 |
| 249 | 20240215 | 150900 | 116830035 | 546 | 549 | 549 | 546 | 1800 |
| 250 | 20240215 | 150800 | 115846367 | 547 | 548 | 548 | 547 | 194 |
| 251 | 20240215 | 150700 | 115740235 | 547 | 548 | 548 | 547 | 514 |
| 252 | 20240215 | 150600 | 115458978 | 548 | 548 | 548 | 548 | 1 |
| 253 | 20240215 | 150500 | 115458430 | 553 | 553 | 553 | 553 | 0 |
| 254 | 20240215 | 150400 | 115458430 | 553 | 549 | 553 | 549 | 71 |
| 255 | 20240215 | 150300 | 115419447 | 549 | 549 | 549 | 549 | 131 |
| 256 | 20240215 | 150200 | 115347528 | 547 | 552 | 552 | 547 | 1900 |
| 257 | 20240215 | 150100 | 114303727 | 552 | 550 | 552 | 550 | 321 |
| 258 | 20240215 | 150000 | 114126575 | 550 | 549 | 550 | 549 | 599 |
| 259 | 20240215 | 145900 | 113797225 | 549 | 549 | 549 | 549 | 190 |
| 260 | 20240215 | 145800 | 113692915 | 547 | 547 | 547 | 547 | 1 |
| 261 | 20240215 | 145700 | 113692368 | 546 | 546 | 546 | 546 | 0 |
| 262 | 20240215 | 145600 | 113692368 | 546 | 547 | 547 | 546 | 10000 |
| 263 | 20240215 | 145500 | 108230320 | 547 | 547 | 547 | 547 | 0 |
| 264 | 20240215 | 145400 | 108230320 | 547 | 547 | 547 | 547 | 25 |
| 265 | 20240215 | 145300 | 108216645 | 550 | 550 | 550 | 550 | 200 |
| 266 | 20240215 | 145200 | 108106645 | 550 | 550 | 550 | 550 | 0 |
| 267 | 20240215 | 145100 | 108106645 | 550 | 550 | 550 | 550 | 1 |
| 268 | 20240215 | 145000 | 108106095 | 546 | 546 | 546 | 546 | 0 |
| 269 | 20240215 | 144900 | 108106095 | 546 | 546 | 546 | 546 | 0 |
| 270 | 20240215 | 144800 | 108106095 | 546 | 551 | 551 | 546 | 10000 |
| 271 | 20240215 | 144700 | 102640027 | 552 | 552 | 552 | 552 | 214 |
| 272 | 20240215 | 144600 | 102521899 | 552 | 552 | 552 | 552 | 0 |
| 273 | 20240215 | 144500 | 102521899 | 552 | 552 | 552 | 552 | 235 |
| 274 | 20240215 | 144400 | 102392179 | 551 | 551 | 551 | 551 | 0 |
| 275 | 20240215 | 144300 | 102392179 | 551 | 551 | 551 | 551 | 0 |
| 276 | 20240215 | 144200 | 102392179 | 551 | 553 | 553 | 551 | 4905 |
| 277 | 20240215 | 144100 | 99688706 | 553 | 556 | 556 | 553 | 1520 |
| 278 | 20240215 | 144000 | 98847041 | 555 | 555 | 555 | 555 | 0 |
| 279 | 20240215 | 143900 | 98847041 | 555 | 555 | 555 | 555 | 0 |
| 280 | 20240215 | 143800 | 98847041 | 555 | 555 | 555 | 555 | 0 |
| 281 | 20240215 | 143700 | 98847041 | 555 | 555 | 555 | 555 | 100 |
| 282 | 20240215 | 143600 | 98791541 | 555 | 555 | 555 | 555 | 1688 |
| 283 | 20240215 | 143500 | 97854701 | 555 | 555 | 555 | 555 | 100 |
| 284 | 20240215 | 143400 | 97799201 | 555 | 555 | 555 | 555 | 2 |
| 285 | 20240215 | 143300 | 97798091 | 554 | 555 | 555 | 554 | 167 |
| 286 | 20240215 | 143200 | 97705410 | 555 | 555 | 555 | 555 | 0 |
| 287 | 20240215 | 143100 | 97705410 | 555 | 555 | 555 | 555 | 0 |
| 288 | 20240215 | 143000 | 97705410 | 555 | 555 | 555 | 555 | 4 |
| 289 | 20240215 | 142900 | 97703190 | 555 | 555 | 555 | 555 | 0 |
| 290 | 20240215 | 142800 | 97703190 | 555 | 555 | 555 | 555 | 201 |
| 291 | 20240215 | 142700 | 97591635 | 555 | 555 | 555 | 555 | 30 |
| 292 | 20240215 | 142600 | 97574985 | 555 | 555 | 555 | 555 | 0 |
| 293 | 20240215 | 142500 | 97574985 | 555 | 554 | 555 | 554 | 450 |
| 294 | 20240215 | 142400 | 97325236 | 553 | 553 | 553 | 553 | 0 |
| 295 | 20240215 | 142300 | 97325236 | 553 | 553 | 553 | 553 | 0 |
| 296 | 20240215 | 142200 | 97325236 | 553 | 553 | 553 | 553 | 0 |
| 297 | 20240215 | 142100 | 97325236 | 553 | 553 | 553 | 553 | 0 |
| 298 | 20240215 | 142000 | 97325236 | 553 | 553 | 553 | 553 | 0 |
| 299 | 20240215 | 141900 | 97325236 | 553 | 553 | 553 | 553 | 2103 |
| 300 | 20240215 | 141800 | 96162277 | 553 | 555 | 555 | 553 | 2838 |
| 301 | 20240215 | 141700 | 94587937 | 555 | 555 | 555 | 555 | 3 |
| 302 | 20240215 | 141600 | 94586272 | 555 | 555 | 555 | 555 | 243 |
| 303 | 20240215 | 141500 | 94451407 | 555 | 556 | 556 | 555 | 4 |
| 304 | 20240215 | 141400 | 94449185 | 556 | 556 | 556 | 556 | 55 |
| 305 | 20240215 | 141300 | 94418605 | 556 | 556 | 556 | 556 | 18 |
| 306 | 20240215 | 141200 | 94408597 | 556 | 555 | 556 | 555 | 4 |
| 307 | 20240215 | 141100 | 94406376 | 555 | 555 | 555 | 555 | 4 |
| 308 | 20240215 | 141000 | 94404156 | 556 | 556 | 556 | 555 | 94 |
| 309 | 20240215 | 140900 | 94351895 | 556 | 556 | 556 | 556 | 1 |
| 310 | 20240215 | 140800 | 94351339 | 556 | 556 | 556 | 556 | 0 |
| 311 | 20240215 | 140700 | 94351339 | 556 | 556 | 556 | 556 | 0 |
| 312 | 20240215 | 140600 | 94351339 | 556 | 556 | 556 | 556 | 0 |
| 313 | 20240215 | 140500 | 94351339 | 556 | 556 | 556 | 556 | 0 |
| 314 | 20240215 | 140400 | 94351339 | 556 | 556 | 556 | 556 | 10 |
| 315 | 20240215 | 140300 | 94345779 | 556 | 556 | 556 | 556 | 0 |
| 316 | 20240215 | 140200 | 94345779 | 556 | 556 | 556 | 556 | 0 |
| 317 | 20240215 | 140100 | 94345779 | 556 | 556 | 556 | 556 | 0 |
| 318 | 20240215 | 140000 | 94345779 | 556 | 556 | 556 | 556 | 3 |
| 319 | 20240215 | 135900 | 94344111 | 556 | 555 | 556 | 555 | 35 |
| 320 | 20240215 | 135800 | 94324656 | 556 | 556 | 556 | 556 | 26 |
| 321 | 20240215 | 135700 | 94310200 | 556 | 556 | 556 | 556 | 124 |
| 322 | 20240215 | 135600 | 94241256 | 555 | 555 | 555 | 555 | 0 |
| 323 | 20240215 | 135500 | 94241256 | 555 | 555 | 555 | 555 | 515 |
| 324 | 20240215 | 135400 | 93955431 | 555 | 555 | 555 | 555 | 0 |
| 325 | 20240215 | 135300 | 93955431 | 555 | 555 | 555 | 555 | 622 |
| 326 | 20240215 | 135200 | 93610221 | 553 | 553 | 553 | 553 | 0 |
| 327 | 20240215 | 135100 | 93610221 | 553 | 553 | 553 | 553 | 100 |
| 328 | 20240215 | 135000 | 93554921 | 553 | 553 | 553 | 553 | 0 |
| 329 | 20240215 | 134900 | 93554921 | 553 | 553 | 553 | 553 | 0 |
| 330 | 20240215 | 134800 | 93554921 | 553 | 553 | 553 | 553 | 0 |
| 331 | 20240215 | 134700 | 93554921 | 553 | 553 | 553 | 553 | 0 |
| 332 | 20240215 | 134600 | 93554921 | 553 | 553 | 553 | 553 | 0 |
| 333 | 20240215 | 134500 | 93554921 | 553 | 553 | 553 | 553 | 0 |
| 334 | 20240215 | 134400 | 93554921 | 553 | 553 | 553 | 553 | 0 |
| 335 | 20240215 | 134300 | 93554921 | 553 | 553 | 553 | 553 | 0 |
| 336 | 20240215 | 134200 | 93554921 | 553 | 553 | 553 | 553 | 0 |
| 337 | 20240215 | 134100 | 93554921 | 553 | 553 | 553 | 553 | 0 |
| 338 | 20240215 | 134000 | 93554921 | 553 | 553 | 553 | 553 | 2 |
| 339 | 20240215 | 133900 | 93553815 | 553 | 553 | 553 | 553 | 20 |
| 340 | 20240215 | 133800 | 93542755 | 555 | 555 | 555 | 555 | 10 |
| 341 | 20240215 | 133700 | 93537205 | 555 | 555 | 555 | 555 | 498 |
| 342 | 20240215 | 133600 | 93260815 | 556 | 556 | 556 | 556 | 67 |
| 343 | 20240215 | 133500 | 93223563 | 556 | 557 | 558 | 556 | 3 |
| 344 | 20240215 | 133400 | 93221892 | 556 | 556 | 556 | 556 | 1 |
| 345 | 20240215 | 133300 | 93221336 | 560 | 560 | 560 | 560 | 2 |
| 346 | 20240215 | 133200 | 93220216 | 560 | 556 | 560 | 556 | 8930 |
| 347 | 20240215 | 133100 | 88221491 | 556 | 558 | 558 | 556 | 4 |
| 348 | 20240215 | 133000 | 88219261 | 555 | 555 | 555 | 555 | 2 |
| 349 | 20240215 | 132900 | 88218151 | 555 | 555 | 555 | 555 | 298 |
| 350 | 20240215 | 132800 | 88052761 | 559 | 559 | 559 | 559 | 0 |
| 351 | 20240215 | 132700 | 88052761 | 559 | 559 | 559 | 559 | 0 |
| 352 | 20240215 | 132600 | 88052761 | 559 | 559 | 559 | 559 | 0 |
| 353 | 20240215 | 132500 | 88052761 | 559 | 559 | 559 | 559 | 0 |
| 354 | 20240215 | 132400 | 88052761 | 559 | 558 | 559 | 558 | 70 |
| 355 | 20240215 | 132300 | 88013681 | 558 | 558 | 558 | 558 | 0 |
| 356 | 20240215 | 132200 | 88013681 | 558 | 558 | 558 | 558 | 1072 |
| 357 | 20240215 | 132100 | 87415505 | 558 | 558 | 558 | 558 | 16 |
| 358 | 20240215 | 132000 | 87406577 | 559 | 558 | 559 | 558 | 27 |
| 359 | 20240215 | 131900 | 87391510 | 558 | 558 | 558 | 558 | 120 |
| 360 | 20240215 | 131800 | 87324550 | 558 | 558 | 558 | 558 | 600 |
| 361 | 20240215 | 131700 | 86989750 | 558 | 557 | 558 | 557 | 2678 |
| 362 | 20240215 | 131600 | 85495570 | 558 | 558 | 558 | 558 | 0 |
| 363 | 20240215 | 131500 | 85495570 | 558 | 558 | 558 | 558 | 0 |
| 364 | 20240215 | 131400 | 85495570 | 558 | 555 | 558 | 555 | 2277 |
| 365 | 20240215 | 131300 | 84225894 | 555 | 555 | 555 | 555 | 65 |
| 366 | 20240215 | 131200 | 84189819 | 555 | 554 | 555 | 554 | 358 |
| 367 | 20240215 | 131100 | 83991295 | 551 | 551 | 551 | 551 | 0 |
| 368 | 20240215 | 131000 | 83991295 | 551 | 551 | 551 | 551 | 0 |
| 369 | 20240215 | 130900 | 83991295 | 551 | 551 | 551 | 551 | 0 |
| 370 | 20240215 | 130800 | 83991295 | 551 | 551 | 551 | 551 | 0 |
| 371 | 20240215 | 130700 | 83991295 | 551 | 551 | 551 | 551 | 0 |
| 372 | 20240215 | 130600 | 83991295 | 551 | 551 | 551 | 551 | 0 |
| 373 | 20240215 | 130500 | 83991295 | 551 | 551 | 551 | 551 | 0 |
| 374 | 20240215 | 130400 | 83991295 | 551 | 551 | 551 | 551 | 37 |
| 375 | 20240215 | 130300 | 83970908 | 554 | 553 | 554 | 553 | 2 |
| 376 | 20240215 | 130200 | 83969801 | 553 | 553 | 553 | 553 | 1 |
| 377 | 20240215 | 130100 | 83969248 | 552 | 552 | 552 | 552 | 0 |
| 378 | 20240215 | 130000 | 83969248 | 552 | 552 | 552 | 552 | 0 |
| 379 | 20240215 | 125900 | 83969248 | 552 | 552 | 552 | 552 | 0 |
| 380 | 20240215 | 125800 | 83969248 | 552 | 552 | 552 | 552 | 28 |
| 381 | 20240215 | 125700 | 83953792 | 554 | 554 | 554 | 554 | 0 |
| 382 | 20240215 | 125600 | 83953792 | 554 | 554 | 554 | 554 | 0 |
| 383 | 20240215 | 125500 | 83953792 | 554 | 554 | 554 | 554 | 0 |
| 384 | 20240215 | 125400 | 83953792 | 554 | 554 | 554 | 554 | 0 |
| 385 | 20240215 | 125300 | 83953792 | 554 | 554 | 554 | 554 | 0 |
| 386 | 20240215 | 125200 | 83953792 | 554 | 554 | 554 | 554 | 0 |
| 387 | 20240215 | 125100 | 83953792 | 554 | 554 | 554 | 554 | 0 |
| 388 | 20240215 | 125000 | 83953792 | 554 | 554 | 554 | 554 | 0 |
| 389 | 20240215 | 124900 | 83953792 | 554 | 554 | 554 | 554 | 5 |
| 390 | 20240215 | 124800 | 83951022 | 552 | 552 | 552 | 552 | 0 |
| 391 | 20240215 | 124700 | 83951022 | 552 | 552 | 552 | 552 | 0 |
| 392 | 20240215 | 124600 | 83951022 | 552 | 552 | 552 | 552 | 0 |
| 393 | 20240215 | 124500 | 83951022 | 552 | 552 | 552 | 552 | 0 |
| 394 | 20240215 | 124400 | 83951022 | 552 | 552 | 552 | 552 | 0 |
| 395 | 20240215 | 124300 | 83951022 | 552 | 552 | 552 | 552 | 0 |
| 396 | 20240215 | 124200 | 83951022 | 552 | 552 | 552 | 552 | 1 |
| 397 | 20240215 | 124100 | 83950470 | 555 | 554 | 555 | 554 | 9 |
| 398 | 20240215 | 124000 | 83945479 | 554 | 554 | 554 | 554 | 2 |
| 399 | 20240215 | 123900 | 83944371 | 555 | 555 | 555 | 555 | 0 |
| 400 | 20240215 | 123800 | 83944371 | 555 | 555 | 555 | 555 | 0 |
| 401 | 20240215 | 123700 | 83944371 | 555 | 554 | 555 | 554 | 180 |
| 402 | 20240215 | 123600 | 83844482 | 555 | 554 | 555 | 554 | 10 |
| 403 | 20240215 | 123500 | 83838933 | 555 | 552 | 555 | 552 | 5 |
| 404 | 20240215 | 123400 | 83836165 | 550 | 552 | 552 | 550 | 17 |
| 405 | 20240215 | 123300 | 83826799 | 552 | 552 | 552 | 552 | 0 |
| 406 | 20240215 | 123200 | 83826799 | 552 | 552 | 552 | 552 | 200 |
| 407 | 20240215 | 123100 | 83716399 | 547 | 554 | 554 | 546 | 1939 |
| 408 | 20240215 | 123000 | 82651526 | 554 | 554 | 554 | 554 | 48 |
| 409 | 20240215 | 122900 | 82624934 | 555 | 554 | 555 | 554 | 1221 |
| 410 | 20240215 | 122800 | 81948498 | 555 | 554 | 555 | 554 | 102 |
| 411 | 20240215 | 122700 | 81891985 | 554 | 553 | 554 | 553 | 1791 |
| 412 | 20240215 | 122600 | 80900510 | 553 | 553 | 553 | 553 | 0 |
| 413 | 20240215 | 122500 | 80900510 | 553 | 553 | 553 | 553 | 0 |
| 414 | 20240215 | 122400 | 80900510 | 553 | 552 | 553 | 552 | 1517 |
| 415 | 20240215 | 122300 | 80063064 | 552 | 552 | 552 | 552 | 0 |
| 416 | 20240215 | 122200 | 80063064 | 552 | 552 | 552 | 552 | 10 |
| 417 | 20240215 | 122100 | 80057544 | 552 | 552 | 552 | 552 | 0 |
| 418 | 20240215 | 122000 | 80057544 | 552 | 548 | 552 | 548 | 2005 |
| 419 | 20240215 | 121900 | 78954140 | 548 | 548 | 548 | 548 | 0 |
| 420 | 20240215 | 121800 | 78954140 | 548 | 548 | 548 | 548 | 0 |
| 421 | 20240215 | 121700 | 78954140 | 548 | 550 | 550 | 548 | 1004 |
| 422 | 20240215 | 121600 | 78403940 | 550 | 549 | 550 | 549 | 570 |
| 423 | 20240215 | 121500 | 78090560 | 550 | 550 | 550 | 550 | 480 |
| 424 | 20240215 | 121400 | 77826560 | 551 | 551 | 551 | 551 | 0 |
| 425 | 20240215 | 121300 | 77826560 | 551 | 551 | 551 | 551 | 1 |
| 426 | 20240215 | 121200 | 77826009 | 545 | 552 | 552 | 545 | 5001 |
| 427 | 20240215 | 121100 | 75096433 | 549 | 551 | 551 | 549 | 403 |
| 428 | 20240215 | 121000 | 74875184 | 551 | 551 | 551 | 551 | 31 |
| 429 | 20240215 | 120900 | 74858103 | 551 | 551 | 551 | 551 | 5 |
| 430 | 20240215 | 120800 | 74855348 | 551 | 550 | 551 | 550 | 141 |
| 431 | 20240215 | 120700 | 74777663 | 550 | 550 | 550 | 550 | 0 |
| 432 | 20240215 | 120600 | 74777663 | 550 | 550 | 550 | 550 | 3 |
| 433 | 20240215 | 120500 | 74776013 | 551 | 551 | 551 | 551 | 0 |
| 434 | 20240215 | 120400 | 74776013 | 551 | 551 | 551 | 551 | 1 |
| 435 | 20240215 | 120300 | 74775462 | 551 | 551 | 551 | 551 | 0 |
| 436 | 20240215 | 120200 | 74775462 | 551 | 551 | 551 | 551 | 0 |
| 437 | 20240215 | 120100 | 74775462 | 551 | 551 | 551 | 551 | 1 |
| 438 | 20240215 | 120000 | 74774911 | 552 | 549 | 552 | 549 | 12 |
| 439 | 20240215 | 115900 | 74768320 | 551 | 551 | 551 | 551 | 1000 |
| 440 | 20240215 | 115800 | 74217320 | 552 | 551 | 552 | 551 | 51 |
| 441 | 20240215 | 115700 | 74189169 | 550 | 550 | 550 | 550 | 0 |
| 442 | 20240215 | 115600 | 74189169 | 550 | 550 | 550 | 550 | 0 |
| 443 | 20240215 | 115500 | 74189169 | 550 | 550 | 550 | 550 | 2085 |
| 444 | 20240215 | 115400 | 73042419 | 550 | 550 | 550 | 550 | 597 |
| 445 | 20240215 | 115300 | 72714069 | 550 | 550 | 550 | 550 | 1 |
| 446 | 20240215 | 115200 | 72713519 | 550 | 550 | 550 | 550 | 1 |
| 447 | 20240215 | 115100 | 72712969 | 547 | 547 | 547 | 547 | 0 |
| 448 | 20240215 | 115000 | 72712969 | 547 | 547 | 547 | 547 | 58 |
| 449 | 20240215 | 114900 | 72681243 | 550 | 550 | 550 | 550 | 0 |
| 450 | 20240215 | 114800 | 72681243 | 550 | 550 | 550 | 550 | 6 |
| 451 | 20240215 | 114700 | 72677943 | 550 | 547 | 550 | 547 | 852 |
| 452 | 20240215 | 114600 | 72211894 | 547 | 547 | 547 | 547 | 710 |
| 453 | 20240215 | 114500 | 71823524 | 545 | 545 | 545 | 545 | 40 |
| 454 | 20240215 | 114400 | 71801724 | 545 | 545 | 545 | 545 | 0 |
| 455 | 20240215 | 114300 | 71801724 | 545 | 545 | 545 | 545 | 0 |
| 456 | 20240215 | 114200 | 71801724 | 545 | 545 | 545 | 545 | 839 |
| 457 | 20240215 | 114100 | 71344469 | 545 | 545 | 545 | 545 | 100 |
| 458 | 20240215 | 114000 | 71289969 | 547 | 547 | 547 | 547 | 5 |
| 459 | 20240215 | 113900 | 71287234 | 547 | 547 | 547 | 547 | 0 |
| 460 | 20240215 | 113800 | 71287234 | 547 | 547 | 547 | 547 | 0 |
| 461 | 20240215 | 113700 | 71287234 | 547 | 547 | 547 | 547 | 0 |
| 462 | 20240215 | 113600 | 71287234 | 547 | 547 | 547 | 547 | 500 |
| 463 | 20240215 | 113500 | 71013734 | 544 | 545 | 545 | 544 | 10 |
| 464 | 20240215 | 113400 | 71008287 | 544 | 546 | 546 | 544 | 2316 |
| 465 | 20240215 | 113300 | 69748127 | 547 | 548 | 548 | 547 | 74 |
| 466 | 20240215 | 113200 | 69707648 | 549 | 549 | 549 | 549 | 0 |
| 467 | 20240215 | 113100 | 69707648 | 549 | 549 | 549 | 549 | 50 |
| 468 | 20240215 | 113000 | 69680198 | 549 | 549 | 549 | 549 | 0 |
| 469 | 20240215 | 112900 | 69680198 | 549 | 549 | 549 | 549 | 101 |
| 470 | 20240215 | 112800 | 69624749 | 549 | 549 | 549 | 549 | 0 |
| 471 | 20240215 | 112700 | 69624749 | 549 | 549 | 549 | 549 | 0 |
| 472 | 20240215 | 112600 | 69624749 | 549 | 549 | 549 | 549 | 5 |
| 473 | 20240215 | 112500 | 69622004 | 549 | 549 | 549 | 549 | 5 |
| 474 | 20240215 | 112400 | 69619259 | 549 | 549 | 549 | 549 | 2 |
| 475 | 20240215 | 112300 | 69618161 | 547 | 549 | 549 | 547 | 805 |
| 476 | 20240215 | 112200 | 69177816 | 549 | 549 | 549 | 549 | 0 |
| 477 | 20240215 | 112100 | 69177816 | 549 | 549 | 549 | 549 | 1 |
| 478 | 20240215 | 112000 | 69177267 | 548 | 548 | 548 | 548 | 0 |
| 479 | 20240215 | 111900 | 69177267 | 548 | 548 | 548 | 548 | 2 |
| 480 | 20240215 | 111800 | 69176171 | 547 | 545 | 547 | 545 | 986 |
| 481 | 20240215 | 111700 | 68636849 | 545 | 547 | 547 | 545 | 2916 |
| 482 | 20240215 | 111600 | 67047619 | 547 | 547 | 547 | 547 | 5 |
| 483 | 20240215 | 111500 | 67044884 | 547 | 547 | 547 | 547 | 0 |
| 484 | 20240215 | 111400 | 67044884 | 547 | 547 | 547 | 547 | 6 |
| 485 | 20240215 | 111300 | 67041602 | 547 | 545 | 547 | 545 | 2 |
| 486 | 20240215 | 111200 | 67040510 | 547 | 547 | 547 | 544 | 4154 |
| 487 | 20240215 | 111100 | 64778571 | 547 | 545 | 547 | 545 | 62 |
| 488 | 20240215 | 111000 | 64744719 | 545 | 546 | 546 | 544 | 866 |
| 489 | 20240215 | 110900 | 64273061 | 545 | 545 | 545 | 545 | 1 |
| 490 | 20240215 | 110800 | 64272516 | 545 | 546 | 546 | 545 | 3393 |
| 491 | 20240215 | 110700 | 62422848 | 546 | 547 | 547 | 546 | 320 |
| 492 | 20240215 | 110600 | 62248009 | 548 | 548 | 548 | 548 | 0 |
| 493 | 20240215 | 110500 | 62248009 | 548 | 548 | 548 | 548 | 0 |
| 494 | 20240215 | 110400 | 62248009 | 548 | 548 | 548 | 548 | 0 |
| 495 | 20240215 | 110300 | 62248009 | 548 | 548 | 548 | 548 | 0 |
| 496 | 20240215 | 110200 | 62248009 | 548 | 548 | 548 | 548 | 1 |
| 497 | 20240215 | 110100 | 62247461 | 546 | 546 | 546 | 546 | 1 |
| 498 | 20240215 | 110000 | 62246915 | 546 | 546 | 546 | 546 | 100 |
| 499 | 20240215 | 105900 | 62192315 | 549 | 549 | 549 | 549 | 0 |
| 500 | 20240215 | 105800 | 62192315 | 549 | 550 | 550 | 549 | 16 |
| 501 | 20240215 | 105700 | 62183521 | 550 | 550 | 550 | 550 | 0 |
| 502 | 20240215 | 105600 | 62183521 | 550 | 550 | 550 | 550 | 0 |
| 503 | 20240215 | 105500 | 62183521 | 550 | 550 | 550 | 550 | 0 |
| 504 | 20240215 | 105400 | 62183521 | 550 | 549 | 550 | 545 | 5232 |
| 505 | 20240215 | 105300 | 59326348 | 550 | 550 | 550 | 550 | 0 |
| 506 | 20240215 | 105200 | 59326348 | 550 | 550 | 550 | 550 | 0 |
| 507 | 20240215 | 105100 | 59326348 | 550 | 550 | 550 | 550 | 18 |
| 508 | 20240215 | 105000 | 59316448 | 550 | 549 | 550 | 549 | 1001 |
| 509 | 20240215 | 104900 | 58766398 | 549 | 550 | 550 | 549 | 320 |
| 510 | 20240215 | 104800 | 58590468 | 550 | 550 | 550 | 550 | 5 |
| 511 | 20240215 | 104700 | 58587718 | 548 | 548 | 548 | 548 | 20 |
| 512 | 20240215 | 104600 | 58576758 | 550 | 550 | 550 | 550 | 0 |
| 513 | 20240215 | 104500 | 58576758 | 550 | 550 | 550 | 550 | 0 |
| 514 | 20240215 | 104400 | 58576758 | 550 | 550 | 550 | 550 | 1 |
| 515 | 20240215 | 104300 | 58576208 | 549 | 549 | 549 | 549 | 1460 |
| 516 | 20240215 | 104200 | 57774668 | 548 | 548 | 548 | 548 | 0 |
| 517 | 20240215 | 104100 | 57774668 | 548 | 548 | 548 | 548 | 0 |
| 518 | 20240215 | 104000 | 57774668 | 548 | 548 | 548 | 548 | 17 |
| 519 | 20240215 | 103900 | 57765352 | 549 | 549 | 549 | 549 | 20 |
| 520 | 20240215 | 103800 | 57754372 | 548 | 548 | 548 | 548 | 0 |
| 521 | 20240215 | 103700 | 57754372 | 548 | 548 | 548 | 548 | 0 |
| 522 | 20240215 | 103600 | 57754372 | 548 | 548 | 548 | 548 | 0 |
| 523 | 20240215 | 103500 | 57754372 | 548 | 548 | 548 | 548 | 0 |
| 524 | 20240215 | 103400 | 57754372 | 548 | 548 | 548 | 548 | 0 |
| 525 | 20240215 | 103300 | 57754372 | 548 | 548 | 549 | 548 | 22 |
| 526 | 20240215 | 103200 | 57742296 | 548 | 548 | 548 | 548 | 18 |
| 527 | 20240215 | 103100 | 57732432 | 546 | 546 | 546 | 546 | 0 |
| 528 | 20240215 | 103000 | 57732432 | 546 | 546 | 546 | 546 | 1650 |
| 529 | 20240215 | 102900 | 56831532 | 547 | 547 | 547 | 547 | 0 |
| 530 | 20240215 | 102800 | 56831532 | 547 | 548 | 548 | 547 | 318 |
| 531 | 20240215 | 102700 | 56657386 | 549 | 551 | 551 | 549 | 35 |
| 532 | 20240215 | 102600 | 56638140 | 552 | 552 | 552 | 552 | 10 |
| 533 | 20240215 | 102500 | 56632620 | 553 | 551 | 553 | 551 | 4000 |
| 534 | 20240215 | 102400 | 54420675 | 549 | 549 | 549 | 549 | 0 |
| 535 | 20240215 | 102300 | 54420675 | 549 | 550 | 550 | 549 | 538 |
| 536 | 20240215 | 102200 | 54125202 | 551 | 549 | 551 | 549 | 256 |
| 537 | 20240215 | 102100 | 53984650 | 549 | 550 | 550 | 549 | 128 |
| 538 | 20240215 | 102000 | 53914251 | 552 | 552 | 552 | 552 | 0 |
| 539 | 20240215 | 101900 | 53914251 | 552 | 552 | 552 | 552 | 1 |
| 540 | 20240215 | 101800 | 53913699 | 553 | 553 | 553 | 553 | 48 |
| 541 | 20240215 | 101700 | 53887155 | 549 | 549 | 549 | 549 | 1 |
| 542 | 20240215 | 101600 | 53886606 | 553 | 548 | 553 | 548 | 2089 |
| 543 | 20240215 | 101500 | 52735316 | 551 | 551 | 551 | 551 | 62 |
| 544 | 20240215 | 101400 | 52701154 | 552 | 552 | 552 | 552 | 0 |
| 545 | 20240215 | 101300 | 52701154 | 552 | 552 | 552 | 552 | 292 |
| 546 | 20240215 | 101200 | 52539970 | 552 | 552 | 552 | 552 | 0 |
| 547 | 20240215 | 101100 | 52539970 | 552 | 552 | 552 | 552 | 0 |
| 548 | 20240215 | 101000 | 52539970 | 552 | 548 | 552 | 548 | 2 |
| 549 | 20240215 | 100900 | 52538870 | 552 | 552 | 552 | 552 | 0 |
| 550 | 20240215 | 100800 | 52538870 | 552 | 551 | 552 | 551 | 2 |
| 551 | 20240215 | 100700 | 52537767 | 552 | 552 | 552 | 552 | 1 |
| 552 | 20240215 | 100600 | 52537215 | 550 | 550 | 550 | 550 | 136 |
| 553 | 20240215 | 100500 | 52462415 | 552 | 552 | 552 | 552 | 2001 |
| 554 | 20240215 | 100400 | 51357863 | 552 | 551 | 552 | 551 | 90 |
| 555 | 20240215 | 100300 | 51308272 | 553 | 550 | 553 | 550 | 4005 |
| 556 | 20240215 | 100200 | 49093794 | 550 | 550 | 551 | 550 | 150 |
| 557 | 20240215 | 100100 | 49011283 | 552 | 552 | 552 | 552 | 0 |
| 558 | 20240215 | 100000 | 49011283 | 552 | 548 | 553 | 548 | 4007 |
| 559 | 20240215 | 095900 | 46798752 | 549 | 547 | 549 | 547 | 4 |
| 560 | 20240215 | 095800 | 46796559 | 546 | 546 | 546 | 546 | 11495 |
| 561 | 20240215 | 095700 | 40520289 | 546 | 546 | 546 | 546 | 1085 |
| 562 | 20240215 | 095600 | 39927879 | 546 | 546 | 546 | 546 | 1280 |
| 563 | 20240215 | 095500 | 39228999 | 546 | 546 | 546 | 546 | 361 |
| 564 | 20240215 | 095400 | 39031893 | 546 | 546 | 546 | 546 | 632 |
| 565 | 20240215 | 095300 | 38686821 | 546 | 547 | 548 | 546 | 314 |
| 566 | 20240215 | 095200 | 38515208 | 547 | 549 | 549 | 547 | 6 |
| 567 | 20240215 | 095100 | 38511918 | 551 | 551 | 551 | 551 | 0 |
| 568 | 20240215 | 095000 | 38511918 | 551 | 551 | 551 | 544 | 12024 |
| 569 | 20240215 | 094900 | 31954560 | 553 | 553 | 553 | 553 | 119 |
| 570 | 20240215 | 094800 | 31888753 | 551 | 551 | 551 | 551 | 170 |
| 571 | 20240215 | 094700 | 31795083 | 552 | 552 | 552 | 552 | 0 |
| 572 | 20240215 | 094600 | 31795083 | 552 | 552 | 552 | 552 | 93 |
| 573 | 20240215 | 094500 | 31743747 | 552 | 552 | 552 | 552 | 27 |
| 574 | 20240215 | 094400 | 31728843 | 553 | 553 | 553 | 553 | 4 |
| 575 | 20240215 | 094300 | 31726631 | 553 | 553 | 553 | 553 | 285 |
| 576 | 20240215 | 094200 | 31569026 | 553 | 553 | 553 | 551 | 301 |
| 577 | 20240215 | 094100 | 31402575 | 553 | 553 | 553 | 553 | 110 |
| 578 | 20240215 | 094000 | 31341745 | 553 | 551 | 553 | 551 | 509 |
| 579 | 20240215 | 093900 | 31061266 | 551 | 550 | 551 | 550 | 1545 |
| 580 | 20240215 | 093800 | 30211515 | 550 | 548 | 550 | 547 | 6503 |
| 581 | 20240215 | 093700 | 26642663 | 550 | 550 | 550 | 550 | 3000 |
| 582 | 20240215 | 093600 | 24992663 | 550 | 549 | 550 | 549 | 25 |
| 583 | 20240215 | 093500 | 24978936 | 550 | 550 | 550 | 548 | 2004 |
| 584 | 20240215 | 093400 | 23880736 | 549 | 549 | 550 | 549 | 510 |
| 585 | 20240215 | 093300 | 23600743 | 549 | 550 | 550 | 549 | 51 |
| 586 | 20240215 | 093200 | 23572694 | 550 | 550 | 550 | 550 | 501 |
| 587 | 20240215 | 093100 | 23297144 | 550 | 550 | 550 | 550 | 425 |
| 588 | 20240215 | 093000 | 23063394 | 550 | 550 | 550 | 550 | 0 |
| 589 | 20240215 | 092900 | 23063394 | 550 | 548 | 550 | 548 | 595 |
| 590 | 20240215 | 092800 | 22737262 | 547 | 547 | 547 | 547 | 1820 |
| 591 | 20240215 | 092700 | 21741722 | 548 | 548 | 548 | 548 | 63 |
| 592 | 20240215 | 092600 | 21707198 | 550 | 550 | 550 | 550 | 10 |
| 593 | 20240215 | 092500 | 21701698 | 550 | 549 | 550 | 548 | 928 |
| 594 | 20240215 | 092400 | 21193090 | 548 | 548 | 548 | 548 | 0 |
| 595 | 20240215 | 092300 | 21193090 | 548 | 549 | 549 | 548 | 780 |
| 596 | 20240215 | 092200 | 20765649 | 549 | 549 | 549 | 549 | 25 |
| 597 | 20240215 | 092100 | 20751924 | 549 | 549 | 549 | 549 | 0 |
| 598 | 20240215 | 092000 | 20751924 | 549 | 549 | 549 | 549 | 0 |
| 599 | 20240215 | 091900 | 20751924 | 549 | 551 | 551 | 549 | 205 |
| 600 | 20240215 | 091800 | 20639377 | 551 | 551 | 551 | 551 | 210 |
| 601 | 20240215 | 091700 | 20523667 | 549 | 549 | 549 | 549 | 1145 |
| 602 | 20240215 | 091600 | 19895062 | 549 | 549 | 549 | 549 | 258 |
| 603 | 20240215 | 091500 | 19753420 | 549 | 549 | 549 | 549 | 4709 |
| 604 | 20240215 | 091400 | 17168179 | 549 | 549 | 549 | 549 | 0 |
| 605 | 20240215 | 091300 | 17168179 | 549 | 552 | 553 | 549 | 584 |
| 606 | 20240215 | 091200 | 16845883 | 551 | 549 | 551 | 549 | 113 |
| 607 | 20240215 | 091100 | 16783782 | 549 | 549 | 549 | 549 | 19 |
| 608 | 20240215 | 091000 | 16773351 | 549 | 549 | 549 | 549 | 13 |
| 609 | 20240215 | 090900 | 16766214 | 550 | 550 | 550 | 550 | 53 |
| 610 | 20240215 | 090800 | 16737064 | 547 | 550 | 550 | 547 | 3279 |
| 611 | 20240215 | 090700 | 14938907 | 553 | 551 | 553 | 551 | 11 |
| 612 | 20240215 | 090600 | 14932830 | 548 | 550 | 552 | 548 | 3239 |
| 613 | 20240215 | 090500 | 13155271 | 549 | 560 | 560 | 549 | 9429 |
| 614 | 20240215 | 090400 | 7971332 | 554 | 557 | 558 | 554 | 2511 |
| 615 | 20240215 | 090300 | 6578016 | 558 | 559 | 559 | 558 | 2 |
| 616 | 20240215 | 090200 | 6576899 | 560 | 559 | 560 | 559 | 3249 |
| 617 | 20240215 | 090100 | 4759421 | 559 | 555 | 559 | 554 | 1071 |
| 618 | 20240215 | 090000 | 4163020 | 559 | 557 | 559 | 557 | 7474 |