28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191600 | 7384559896 | 590 | 590 | 590 | 590 | 92035 |
| 3 | 20240229 | 191500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 4 | 20240229 | 191400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 5 | 20240229 | 191300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 6 | 20240229 | 191200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 7 | 20240229 | 191100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 8 | 20240229 | 191000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 9 | 20240229 | 190900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 10 | 20240229 | 190800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 11 | 20240229 | 190700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 12 | 20240229 | 190600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 13 | 20240229 | 190500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 14 | 20240229 | 190400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 15 | 20240229 | 190300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 16 | 20240229 | 190200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 17 | 20240229 | 190100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 18 | 20240229 | 190000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 19 | 20240229 | 185900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 20 | 20240229 | 185800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 21 | 20240229 | 185700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 22 | 20240229 | 185600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 23 | 20240229 | 185500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 24 | 20240229 | 185400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 25 | 20240229 | 185300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 26 | 20240229 | 185200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 27 | 20240229 | 185100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 28 | 20240229 | 185000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 29 | 20240229 | 184900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 30 | 20240229 | 184800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 31 | 20240229 | 184700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 32 | 20240229 | 184600 | 7384559896 | 590 | 590 | 590 | 590 | 92035 |
| 33 | 20240229 | 184500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 34 | 20240229 | 184400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 35 | 20240229 | 184300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 36 | 20240229 | 184200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 37 | 20240229 | 184100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 38 | 20240229 | 184000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 39 | 20240229 | 183900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 40 | 20240229 | 183800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 41 | 20240229 | 183700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 42 | 20240229 | 183600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 43 | 20240229 | 183500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 44 | 20240229 | 183400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 45 | 20240229 | 183300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 46 | 20240229 | 183200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 47 | 20240229 | 183100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 48 | 20240229 | 183000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 49 | 20240229 | 182900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 50 | 20240229 | 182800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 51 | 20240229 | 182700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 52 | 20240229 | 182600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 53 | 20240229 | 182500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 54 | 20240229 | 182400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 55 | 20240229 | 182300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 56 | 20240229 | 182200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 57 | 20240229 | 182100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 58 | 20240229 | 182000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 59 | 20240229 | 181900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 60 | 20240229 | 181800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 61 | 20240229 | 181700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 62 | 20240229 | 181600 | 7384559896 | 590 | 590 | 590 | 590 | 92035 |
| 63 | 20240229 | 181500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 64 | 20240229 | 181400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 65 | 20240229 | 181300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 66 | 20240229 | 181200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 67 | 20240229 | 181100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 68 | 20240229 | 181000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 69 | 20240229 | 180900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 70 | 20240229 | 180800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 71 | 20240229 | 180700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 72 | 20240229 | 180600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 73 | 20240229 | 180500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 74 | 20240229 | 180400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 75 | 20240229 | 180300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 76 | 20240229 | 180200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 77 | 20240229 | 180100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 78 | 20240229 | 180000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 79 | 20240229 | 175900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 80 | 20240229 | 175800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 81 | 20240229 | 175700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 82 | 20240229 | 175600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 83 | 20240229 | 175500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 84 | 20240229 | 175400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 85 | 20240229 | 175300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 86 | 20240229 | 175200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 87 | 20240229 | 175100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 88 | 20240229 | 175000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 89 | 20240229 | 174900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 90 | 20240229 | 174800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 91 | 20240229 | 174700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 92 | 20240229 | 174600 | 7384559896 | 590 | 590 | 590 | 590 | 92035 |
| 93 | 20240229 | 174500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 94 | 20240229 | 174400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 95 | 20240229 | 174300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 96 | 20240229 | 174200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 97 | 20240229 | 174100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 98 | 20240229 | 174000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 99 | 20240229 | 173900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 100 | 20240229 | 173800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 101 | 20240229 | 173700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 102 | 20240229 | 173600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 103 | 20240229 | 173500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 104 | 20240229 | 173400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 105 | 20240229 | 173300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 106 | 20240229 | 173200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 107 | 20240229 | 173100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 108 | 20240229 | 173000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 109 | 20240229 | 172900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 110 | 20240229 | 172800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 111 | 20240229 | 172700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 112 | 20240229 | 172600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 113 | 20240229 | 172500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 114 | 20240229 | 172400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 115 | 20240229 | 172300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 116 | 20240229 | 172200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 117 | 20240229 | 172100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 118 | 20240229 | 172000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 119 | 20240229 | 171900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 120 | 20240229 | 171800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 121 | 20240229 | 171700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 122 | 20240229 | 171600 | 7384559896 | 590 | 590 | 590 | 590 | 92035 |
| 123 | 20240229 | 171500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 124 | 20240229 | 171400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 125 | 20240229 | 171300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 126 | 20240229 | 171200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 127 | 20240229 | 171100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 128 | 20240229 | 171000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 129 | 20240229 | 170900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 130 | 20240229 | 170800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 131 | 20240229 | 170700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 132 | 20240229 | 170600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 133 | 20240229 | 170500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 134 | 20240229 | 170400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 135 | 20240229 | 170300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 136 | 20240229 | 170200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 137 | 20240229 | 170100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 138 | 20240229 | 170000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 139 | 20240229 | 165900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 140 | 20240229 | 165800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 141 | 20240229 | 165700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 142 | 20240229 | 165600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 143 | 20240229 | 165500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 144 | 20240229 | 165400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 145 | 20240229 | 165300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 146 | 20240229 | 165200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 147 | 20240229 | 165100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 148 | 20240229 | 165000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 149 | 20240229 | 164900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 150 | 20240229 | 164800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 151 | 20240229 | 164700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 152 | 20240229 | 164600 | 7384559896 | 590 | 590 | 590 | 590 | 92035 |
| 153 | 20240229 | 164500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 154 | 20240229 | 164400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 155 | 20240229 | 164300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 156 | 20240229 | 164200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 157 | 20240229 | 164100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 158 | 20240229 | 164000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 159 | 20240229 | 163900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 160 | 20240229 | 163800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 161 | 20240229 | 163700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 162 | 20240229 | 163600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 163 | 20240229 | 163500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 164 | 20240229 | 163400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 165 | 20240229 | 163300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 166 | 20240229 | 163200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 167 | 20240229 | 163100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 168 | 20240229 | 163000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 169 | 20240229 | 162900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 170 | 20240229 | 162800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 171 | 20240229 | 162700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 172 | 20240229 | 162600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 173 | 20240229 | 162500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 174 | 20240229 | 162400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 175 | 20240229 | 162300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 176 | 20240229 | 162200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 177 | 20240229 | 162100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 178 | 20240229 | 162000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 179 | 20240229 | 161900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 180 | 20240229 | 161800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 181 | 20240229 | 161700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 182 | 20240229 | 161600 | 7384559896 | 590 | 590 | 590 | 590 | 92035 |
| 183 | 20240229 | 161500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 184 | 20240229 | 161400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 185 | 20240229 | 161300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 186 | 20240229 | 161200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 187 | 20240229 | 161100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 188 | 20240229 | 161000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 189 | 20240229 | 160900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 190 | 20240229 | 160800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 191 | 20240229 | 160700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 192 | 20240229 | 160600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 193 | 20240229 | 160500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 194 | 20240229 | 160400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 195 | 20240229 | 160300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 196 | 20240229 | 160200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 197 | 20240229 | 160100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 198 | 20240229 | 160000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 199 | 20240229 | 155900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 200 | 20240229 | 155800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 201 | 20240229 | 155700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 202 | 20240229 | 155600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 203 | 20240229 | 155500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 204 | 20240229 | 155400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 205 | 20240229 | 155300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 206 | 20240229 | 155200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 207 | 20240229 | 155100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 208 | 20240229 | 155000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 209 | 20240229 | 154900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 210 | 20240229 | 154800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 211 | 20240229 | 154700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 212 | 20240229 | 154600 | 7384559896 | 590 | 590 | 590 | 590 | 92035 |
| 213 | 20240229 | 154500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 214 | 20240229 | 154400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 215 | 20240229 | 154300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 216 | 20240229 | 154200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 217 | 20240229 | 154100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 218 | 20240229 | 154000 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 219 | 20240229 | 153900 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 220 | 20240229 | 153800 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 221 | 20240229 | 153700 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 222 | 20240229 | 153600 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 223 | 20240229 | 153500 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 224 | 20240229 | 153400 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 225 | 20240229 | 153300 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 226 | 20240229 | 153200 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 227 | 20240229 | 153100 | 7384559896 | 590 | 590 | 590 | 590 | 0 |
| 228 | 20240229 | 153000 | 7384559896 | 590 | 590 | 590 | 590 | 92035 |
| 229 | 20240229 | 152900 | 7330259246 | 597 | 597 | 597 | 597 | 0 |
| 230 | 20240229 | 152800 | 7330259246 | 597 | 597 | 597 | 597 | 0 |
| 231 | 20240229 | 152700 | 7330259246 | 597 | 597 | 597 | 597 | 0 |
| 232 | 20240229 | 152600 | 7330259246 | 597 | 597 | 597 | 597 | 0 |
| 233 | 20240229 | 152500 | 7330259246 | 597 | 597 | 597 | 597 | 0 |
| 234 | 20240229 | 152400 | 7330259246 | 597 | 597 | 597 | 597 | 0 |
| 235 | 20240229 | 152300 | 7330259246 | 597 | 597 | 597 | 597 | 0 |
| 236 | 20240229 | 152200 | 7330259246 | 597 | 597 | 597 | 597 | 0 |
| 237 | 20240229 | 152100 | 7330259246 | 597 | 597 | 597 | 597 | 0 |
| 238 | 20240229 | 152000 | 7330259246 | 597 | 597 | 597 | 597 | 0 |
| 239 | 20240229 | 151900 | 7330259246 | 597 | 599 | 601 | 591 | 32542 |
| 240 | 20240229 | 151800 | 7310795240 | 600 | 586 | 600 | 586 | 33505 |
| 241 | 20240229 | 151700 | 7290986266 | 586 | 594 | 594 | 582 | 61800 |
| 242 | 20240229 | 151600 | 7254820617 | 597 | 597 | 598 | 590 | 32315 |
| 243 | 20240229 | 151500 | 7235662539 | 598 | 595 | 600 | 593 | 24058 |
| 244 | 20240229 | 151400 | 7221346248 | 595 | 604 | 607 | 594 | 60230 |
| 245 | 20240229 | 151300 | 7185417411 | 604 | 606 | 606 | 599 | 15333 |
| 246 | 20240229 | 151200 | 7176215411 | 607 | 602 | 608 | 602 | 4883 |
| 247 | 20240229 | 151100 | 7173265449 | 602 | 606 | 606 | 602 | 5459 |
| 248 | 20240229 | 151000 | 7169977362 | 606 | 606 | 606 | 603 | 15639 |
| 249 | 20240229 | 150900 | 7160514859 | 606 | 602 | 607 | 601 | 571 |
| 250 | 20240229 | 150800 | 7160169799 | 600 | 609 | 609 | 600 | 20426 |
| 251 | 20240229 | 150700 | 7147883753 | 609 | 604 | 610 | 604 | 248 |
| 252 | 20240229 | 150600 | 7147732856 | 610 | 608 | 612 | 604 | 10789 |
| 253 | 20240229 | 150500 | 7141139329 | 608 | 604 | 612 | 604 | 22281 |
| 254 | 20240229 | 150400 | 7127572265 | 600 | 599 | 600 | 599 | 12138 |
| 255 | 20240229 | 150300 | 7120289814 | 599 | 599 | 600 | 598 | 12575 |
| 256 | 20240229 | 150200 | 7112768634 | 599 | 601 | 602 | 599 | 26277 |
| 257 | 20240229 | 150100 | 7097001966 | 602 | 607 | 607 | 602 | 712 |
| 258 | 20240229 | 150000 | 7096573206 | 607 | 603 | 607 | 602 | 1538 |
| 259 | 20240229 | 145900 | 7095646412 | 604 | 609 | 609 | 604 | 9240 |
| 260 | 20240229 | 145800 | 7090062977 | 609 | 609 | 609 | 605 | 12483 |
| 261 | 20240229 | 145700 | 7082491926 | 609 | 612 | 612 | 608 | 20272 |
| 262 | 20240229 | 145600 | 7070153432 | 612 | 612 | 612 | 611 | 280 |
| 263 | 20240229 | 145500 | 7069982239 | 612 | 612 | 612 | 611 | 8273 |
| 264 | 20240229 | 145400 | 7064920537 | 612 | 610 | 612 | 610 | 3237 |
| 265 | 20240229 | 145300 | 7062944090 | 610 | 610 | 611 | 610 | 9095 |
| 266 | 20240229 | 145200 | 7057396139 | 610 | 612 | 612 | 610 | 9587 |
| 267 | 20240229 | 145100 | 7051529856 | 612 | 611 | 612 | 611 | 1275 |
| 268 | 20240229 | 145000 | 7050750056 | 612 | 611 | 612 | 611 | 1059 |
| 269 | 20240229 | 144900 | 7050102715 | 611 | 612 | 612 | 610 | 3930 |
| 270 | 20240229 | 144800 | 7047702415 | 612 | 606 | 612 | 606 | 10364 |
| 271 | 20240229 | 144700 | 7041381464 | 606 | 606 | 606 | 606 | 259 |
| 272 | 20240229 | 144600 | 7041224510 | 607 | 607 | 607 | 607 | 301 |
| 273 | 20240229 | 144500 | 7041041803 | 607 | 608 | 608 | 607 | 13610 |
| 274 | 20240229 | 144400 | 7032773945 | 608 | 608 | 610 | 607 | 18763 |
| 275 | 20240229 | 144300 | 7021370860 | 608 | 608 | 609 | 608 | 6126 |
| 276 | 20240229 | 144200 | 7017645252 | 610 | 611 | 611 | 609 | 165 |
| 277 | 20240229 | 144100 | 7017544755 | 612 | 612 | 613 | 609 | 3104 |
| 278 | 20240229 | 144000 | 7015644663 | 613 | 612 | 613 | 609 | 24238 |
| 279 | 20240229 | 143900 | 7000826425 | 612 | 611 | 612 | 610 | 9130 |
| 280 | 20240229 | 143800 | 6995244632 | 611 | 608 | 611 | 608 | 24346 |
| 281 | 20240229 | 143700 | 6980428601 | 609 | 605 | 609 | 605 | 7227 |
| 282 | 20240229 | 143600 | 6976035039 | 605 | 603 | 605 | 603 | 769 |
| 283 | 20240229 | 143500 | 6975569844 | 603 | 604 | 607 | 603 | 24841 |
| 284 | 20240229 | 143400 | 6960543272 | 603 | 602 | 603 | 602 | 4003 |
| 285 | 20240229 | 143300 | 6958133246 | 602 | 602 | 602 | 601 | 2667 |
| 286 | 20240229 | 143200 | 6956528352 | 602 | 602 | 602 | 602 | 4500 |
| 287 | 20240229 | 143100 | 6953819352 | 602 | 602 | 603 | 602 | 476 |
| 288 | 20240229 | 143000 | 6953532786 | 603 | 600 | 603 | 600 | 1755 |
| 289 | 20240229 | 142900 | 6952478762 | 602 | 600 | 602 | 599 | 3227 |
| 290 | 20240229 | 142800 | 6950542865 | 600 | 600 | 600 | 600 | 397 |
| 291 | 20240229 | 142700 | 6950304665 | 602 | 600 | 602 | 599 | 436 |
| 292 | 20240229 | 142600 | 6950043323 | 600 | 603 | 603 | 600 | 4888 |
| 293 | 20240229 | 142500 | 6947104494 | 603 | 603 | 603 | 603 | 114 |
| 294 | 20240229 | 142400 | 6947035752 | 600 | 604 | 604 | 600 | 5114 |
| 295 | 20240229 | 142300 | 6943964442 | 602 | 603 | 603 | 602 | 2800 |
| 296 | 20240229 | 142200 | 6942278561 | 604 | 603 | 604 | 603 | 1216 |
| 297 | 20240229 | 142100 | 6941545298 | 604 | 604 | 604 | 604 | 120 |
| 298 | 20240229 | 142000 | 6941472818 | 605 | 603 | 605 | 603 | 3537 |
| 299 | 20240229 | 141900 | 6939337158 | 604 | 605 | 605 | 604 | 289 |
| 300 | 20240229 | 141800 | 6939162492 | 605 | 605 | 605 | 605 | 941 |
| 301 | 20240229 | 141700 | 6938593187 | 605 | 604 | 605 | 604 | 4674 |
| 302 | 20240229 | 141600 | 6935767277 | 603 | 603 | 603 | 603 | 0 |
| 303 | 20240229 | 141500 | 6935767277 | 603 | 602 | 603 | 602 | 258 |
| 304 | 20240229 | 141400 | 6935611713 | 602 | 601 | 604 | 601 | 1506 |
| 305 | 20240229 | 141300 | 6934703105 | 601 | 602 | 604 | 601 | 13112 |
| 306 | 20240229 | 141200 | 6926783533 | 600 | 600 | 600 | 600 | 1795 |
| 307 | 20240229 | 141100 | 6925706533 | 600 | 601 | 602 | 599 | 4738 |
| 308 | 20240229 | 141000 | 6922860287 | 601 | 604 | 604 | 601 | 2733 |
| 309 | 20240229 | 140900 | 6921213132 | 604 | 604 | 604 | 604 | 699 |
| 310 | 20240229 | 140800 | 6920790936 | 604 | 604 | 604 | 604 | 497 |
| 311 | 20240229 | 140700 | 6920490748 | 604 | 603 | 604 | 603 | 17592 |
| 312 | 20240229 | 140600 | 6909866661 | 603 | 602 | 603 | 602 | 196 |
| 313 | 20240229 | 140500 | 6909748616 | 602 | 602 | 602 | 602 | 604 |
| 314 | 20240229 | 140400 | 6909385008 | 601 | 601 | 601 | 601 | 1009 |
| 315 | 20240229 | 140300 | 6908778599 | 601 | 601 | 601 | 601 | 1136 |
| 316 | 20240229 | 140200 | 6908095863 | 601 | 601 | 601 | 601 | 230 |
| 317 | 20240229 | 140100 | 6907957633 | 601 | 600 | 601 | 599 | 9038 |
| 318 | 20240229 | 140000 | 6902528391 | 599 | 598 | 600 | 598 | 1796 |
| 319 | 20240229 | 135900 | 6901454357 | 600 | 600 | 600 | 597 | 19138 |
| 320 | 20240229 | 135800 | 6889985311 | 600 | 600 | 601 | 600 | 2034 |
| 321 | 20240229 | 135700 | 6888764901 | 601 | 601 | 601 | 600 | 36 |
| 322 | 20240229 | 135600 | 6888743280 | 601 | 602 | 602 | 600 | 5614 |
| 323 | 20240229 | 135500 | 6885368580 | 602 | 602 | 602 | 602 | 1998 |
| 324 | 20240229 | 135400 | 6884165784 | 600 | 600 | 605 | 600 | 203 |
| 325 | 20240229 | 135300 | 6884043154 | 600 | 602 | 603 | 600 | 28936 |
| 326 | 20240229 | 135200 | 6866669164 | 602 | 601 | 602 | 601 | 512 |
| 327 | 20240229 | 135100 | 6866361052 | 606 | 602 | 606 | 601 | 7891 |
| 328 | 20240229 | 135000 | 6861613378 | 602 | 602 | 603 | 602 | 9913 |
| 329 | 20240229 | 134900 | 6855645699 | 602 | 602 | 602 | 602 | 12009 |
| 330 | 20240229 | 134800 | 6848416281 | 602 | 603 | 603 | 602 | 960 |
| 331 | 20240229 | 134700 | 6847837510 | 603 | 602 | 608 | 602 | 1946 |
| 332 | 20240229 | 134600 | 6846664906 | 602 | 603 | 603 | 602 | 21295 |
| 333 | 20240229 | 134500 | 6833834881 | 603 | 606 | 606 | 603 | 41392 |
| 334 | 20240229 | 134400 | 6808846472 | 605 | 606 | 606 | 605 | 24301 |
| 335 | 20240229 | 134300 | 6794142986 | 606 | 606 | 606 | 606 | 662 |
| 336 | 20240229 | 134200 | 6793741814 | 606 | 606 | 606 | 606 | 392 |
| 337 | 20240229 | 134100 | 6793504262 | 607 | 607 | 607 | 607 | 4215 |
| 338 | 20240229 | 134000 | 6790945757 | 606 | 606 | 607 | 606 | 42 |
| 339 | 20240229 | 133900 | 6790920289 | 606 | 606 | 607 | 606 | 2005 |
| 340 | 20240229 | 133800 | 6789705249 | 607 | 607 | 607 | 607 | 0 |
| 341 | 20240229 | 133700 | 6789705249 | 607 | 607 | 607 | 607 | 975 |
| 342 | 20240229 | 133600 | 6789113424 | 607 | 609 | 609 | 607 | 894 |
| 343 | 20240229 | 133500 | 6788570356 | 610 | 608 | 610 | 608 | 3001 |
| 344 | 20240229 | 133400 | 6786741556 | 608 | 609 | 609 | 608 | 2125 |
| 345 | 20240229 | 133300 | 6785449553 | 609 | 608 | 609 | 607 | 3857 |
| 346 | 20240229 | 133200 | 6783106496 | 608 | 608 | 608 | 608 | 1100 |
| 347 | 20240229 | 133100 | 6782437696 | 607 | 608 | 610 | 607 | 2640 |
| 348 | 20240229 | 133000 | 6780832926 | 608 | 609 | 609 | 608 | 4365 |
| 349 | 20240229 | 132900 | 6778177064 | 608 | 608 | 608 | 608 | 2688 |
| 350 | 20240229 | 132800 | 6776542760 | 608 | 609 | 609 | 608 | 628 |
| 351 | 20240229 | 132700 | 6776160835 | 610 | 610 | 610 | 610 | 0 |
| 352 | 20240229 | 132600 | 6776160835 | 610 | 609 | 610 | 609 | 575 |
| 353 | 20240229 | 132500 | 6775810335 | 606 | 605 | 610 | 605 | 15249 |
| 354 | 20240229 | 132400 | 6766561993 | 606 | 606 | 607 | 605 | 13682 |
| 355 | 20240229 | 132300 | 6758281378 | 606 | 607 | 607 | 605 | 5442 |
| 356 | 20240229 | 132200 | 6754986792 | 607 | 607 | 609 | 605 | 19762 |
| 357 | 20240229 | 132100 | 6743020449 | 609 | 609 | 609 | 606 | 10008 |
| 358 | 20240229 | 132000 | 6736947428 | 608 | 608 | 608 | 606 | 2470 |
| 359 | 20240229 | 131900 | 6735448651 | 609 | 608 | 610 | 608 | 5123 |
| 360 | 20240229 | 131800 | 6732328746 | 610 | 608 | 610 | 606 | 1460 |
| 361 | 20240229 | 131700 | 6731442443 | 608 | 610 | 611 | 608 | 2034 |
| 362 | 20240229 | 131600 | 6730204506 | 611 | 609 | 611 | 608 | 1166 |
| 363 | 20240229 | 131500 | 6729493465 | 610 | 611 | 611 | 609 | 2122 |
| 364 | 20240229 | 131400 | 6728201077 | 610 | 609 | 611 | 609 | 2012 |
| 365 | 20240229 | 131300 | 6726974779 | 611 | 610 | 611 | 610 | 1138 |
| 366 | 20240229 | 131200 | 6726280593 | 610 | 611 | 612 | 610 | 16683 |
| 367 | 20240229 | 131100 | 6716098690 | 612 | 612 | 612 | 611 | 2475 |
| 368 | 20240229 | 131000 | 6714586221 | 612 | 613 | 614 | 611 | 1862 |
| 369 | 20240229 | 130900 | 6713446131 | 613 | 612 | 613 | 612 | 1461 |
| 370 | 20240229 | 130800 | 6712551985 | 613 | 612 | 613 | 612 | 938 |
| 371 | 20240229 | 130700 | 6711977927 | 612 | 612 | 612 | 611 | 2535 |
| 372 | 20240229 | 130600 | 6710426514 | 612 | 613 | 613 | 611 | 5269 |
| 373 | 20240229 | 130500 | 6707204746 | 613 | 614 | 614 | 612 | 809 |
| 374 | 20240229 | 130400 | 6706709142 | 613 | 614 | 614 | 612 | 278 |
| 375 | 20240229 | 130300 | 6706538846 | 613 | 613 | 613 | 613 | 679 |
| 376 | 20240229 | 130200 | 6706122619 | 613 | 612 | 613 | 612 | 582 |
| 377 | 20240229 | 130100 | 6705765888 | 612 | 612 | 612 | 612 | 219 |
| 378 | 20240229 | 130000 | 6705631860 | 612 | 612 | 612 | 612 | 2934 |
| 379 | 20240229 | 125900 | 6703836252 | 612 | 610 | 612 | 610 | 4116 |
| 380 | 20240229 | 125800 | 6701322097 | 611 | 610 | 611 | 610 | 2498 |
| 381 | 20240229 | 125700 | 6699798316 | 610 | 610 | 610 | 610 | 1014 |
| 382 | 20240229 | 125600 | 6699179776 | 610 | 609 | 610 | 609 | 3931 |
| 383 | 20240229 | 125500 | 6696783524 | 609 | 610 | 611 | 609 | 10427 |
| 384 | 20240229 | 125400 | 6690424930 | 610 | 612 | 612 | 610 | 8806 |
| 385 | 20240229 | 125300 | 6685052455 | 610 | 613 | 613 | 610 | 406 |
| 386 | 20240229 | 125200 | 6684803598 | 613 | 610 | 613 | 608 | 8793 |
| 387 | 20240229 | 125100 | 6679446987 | 614 | 615 | 615 | 613 | 6593 |
| 388 | 20240229 | 125000 | 6675401597 | 615 | 613 | 615 | 611 | 3241 |
| 389 | 20240229 | 124900 | 6673414245 | 613 | 611 | 614 | 611 | 3779 |
| 390 | 20240229 | 124800 | 6671096527 | 611 | 612 | 613 | 611 | 16756 |
| 391 | 20240229 | 124700 | 6660842082 | 612 | 612 | 612 | 611 | 2293 |
| 392 | 20240229 | 124600 | 6659440453 | 612 | 611 | 612 | 610 | 10561 |
| 393 | 20240229 | 124500 | 6652987664 | 611 | 611 | 613 | 611 | 6589 |
| 394 | 20240229 | 124400 | 6648959759 | 611 | 613 | 613 | 611 | 5678 |
| 395 | 20240229 | 124300 | 6645489732 | 612 | 612 | 613 | 611 | 3224 |
| 396 | 20240229 | 124200 | 6643518137 | 612 | 611 | 613 | 611 | 2276 |
| 397 | 20240229 | 124100 | 6642126391 | 611 | 609 | 612 | 609 | 11198 |
| 398 | 20240229 | 124000 | 6635296215 | 609 | 608 | 609 | 608 | 1170 |
| 399 | 20240229 | 123900 | 6634584752 | 607 | 607 | 607 | 607 | 1345 |
| 400 | 20240229 | 123800 | 6633768337 | 608 | 608 | 608 | 606 | 4543 |
| 401 | 20240229 | 123700 | 6631014653 | 608 | 606 | 608 | 606 | 2157 |
| 402 | 20240229 | 123600 | 6629706444 | 606 | 605 | 606 | 605 | 6630 |
| 403 | 20240229 | 123500 | 6625693334 | 606 | 607 | 608 | 606 | 10415 |
| 404 | 20240229 | 123400 | 6619381143 | 608 | 609 | 609 | 608 | 1780 |
| 405 | 20240229 | 123300 | 6618297124 | 609 | 607 | 609 | 606 | 2832 |
| 406 | 20240229 | 123200 | 6616580088 | 607 | 609 | 609 | 607 | 497 |
| 407 | 20240229 | 123100 | 6616277983 | 609 | 606 | 609 | 606 | 11 |
| 408 | 20240229 | 123000 | 6616271314 | 609 | 606 | 609 | 606 | 451 |
| 409 | 20240229 | 122900 | 6615997845 | 606 | 607 | 607 | 606 | 2811 |
| 410 | 20240229 | 122800 | 6614292828 | 610 | 610 | 610 | 609 | 32 |
| 411 | 20240229 | 122700 | 6614273318 | 610 | 611 | 611 | 605 | 12397 |
| 412 | 20240229 | 122600 | 6606753759 | 611 | 611 | 611 | 610 | 3385 |
| 413 | 20240229 | 122500 | 6604685528 | 611 | 610 | 612 | 610 | 8807 |
| 414 | 20240229 | 122400 | 6599312628 | 610 | 606 | 610 | 605 | 3674 |
| 415 | 20240229 | 122300 | 6597080781 | 606 | 608 | 609 | 605 | 12543 |
| 416 | 20240229 | 122200 | 6589472277 | 610 | 610 | 610 | 609 | 3026 |
| 417 | 20240229 | 122100 | 6587628924 | 610 | 610 | 611 | 610 | 1589 |
| 418 | 20240229 | 122000 | 6586659330 | 608 | 608 | 608 | 608 | 7 |
| 419 | 20240229 | 121900 | 6586655074 | 609 | 608 | 609 | 608 | 4327 |
| 420 | 20240229 | 121800 | 6584022491 | 609 | 610 | 610 | 609 | 3421 |
| 421 | 20240229 | 121700 | 6581938074 | 610 | 612 | 612 | 610 | 628 |
| 422 | 20240229 | 121600 | 6581554225 | 612 | 610 | 612 | 610 | 6237 |
| 423 | 20240229 | 121500 | 6577741770 | 611 | 611 | 611 | 610 | 263 |
| 424 | 20240229 | 121400 | 6577581085 | 611 | 611 | 611 | 611 | 2759 |
| 425 | 20240229 | 121300 | 6575895336 | 611 | 612 | 612 | 611 | 5680 |
| 426 | 20240229 | 121200 | 6572419593 | 612 | 608 | 612 | 607 | 2897 |
| 427 | 20240229 | 121100 | 6570651938 | 608 | 613 | 613 | 608 | 54 |
| 428 | 20240229 | 121000 | 6570619071 | 613 | 606 | 613 | 605 | 28942 |
| 429 | 20240229 | 120900 | 6553037131 | 606 | 606 | 606 | 605 | 1639 |
| 430 | 20240229 | 120800 | 6552045295 | 605 | 607 | 608 | 605 | 3523 |
| 431 | 20240229 | 120700 | 6549908712 | 608 | 609 | 609 | 608 | 621 |
| 432 | 20240229 | 120600 | 6549531013 | 609 | 609 | 613 | 609 | 4242 |
| 433 | 20240229 | 120500 | 6546947631 | 608 | 607 | 608 | 607 | 675 |
| 434 | 20240229 | 120400 | 6546537366 | 607 | 609 | 609 | 605 | 7333 |
| 435 | 20240229 | 120300 | 6542095930 | 609 | 610 | 615 | 609 | 6863 |
| 436 | 20240229 | 120200 | 6537909497 | 616 | 615 | 617 | 614 | 8396 |
| 437 | 20240229 | 120100 | 6532747632 | 615 | 606 | 618 | 604 | 38500 |
| 438 | 20240229 | 120000 | 6509205379 | 607 | 608 | 608 | 605 | 22830 |
| 439 | 20240229 | 115900 | 6495370629 | 608 | 616 | 616 | 606 | 65090 |
| 440 | 20240229 | 115800 | 6455558253 | 616 | 617 | 618 | 616 | 745 |
| 441 | 20240229 | 115700 | 6455099070 | 618 | 619 | 620 | 617 | 1041 |
| 442 | 20240229 | 115600 | 6454455537 | 619 | 618 | 619 | 618 | 1250 |
| 443 | 20240229 | 115500 | 6453683017 | 620 | 619 | 620 | 617 | 1208 |
| 444 | 20240229 | 115400 | 6452934288 | 615 | 618 | 618 | 615 | 7327 |
| 445 | 20240229 | 115300 | 6448419982 | 618 | 618 | 620 | 617 | 554 |
| 446 | 20240229 | 115200 | 6448077941 | 617 | 619 | 619 | 617 | 7249 |
| 447 | 20240229 | 115100 | 6443600975 | 620 | 620 | 620 | 620 | 50 |
| 448 | 20240229 | 115000 | 6443569975 | 619 | 619 | 620 | 619 | 4478 |
| 449 | 20240229 | 114900 | 6440798092 | 620 | 621 | 621 | 620 | 1597 |
| 450 | 20240229 | 114800 | 6439807919 | 621 | 624 | 624 | 620 | 1976 |
| 451 | 20240229 | 114700 | 6438582790 | 622 | 624 | 624 | 622 | 11 |
| 452 | 20240229 | 114600 | 6438575946 | 624 | 625 | 625 | 624 | 543 |
| 453 | 20240229 | 114500 | 6438236573 | 625 | 625 | 625 | 617 | 11385 |
| 454 | 20240229 | 114400 | 6431181666 | 625 | 624 | 625 | 624 | 22 |
| 455 | 20240229 | 114300 | 6431167937 | 622 | 622 | 622 | 622 | 103 |
| 456 | 20240229 | 114200 | 6431103871 | 621 | 620 | 621 | 619 | 4987 |
| 457 | 20240229 | 114100 | 6428012638 | 620 | 621 | 621 | 620 | 3822 |
| 458 | 20240229 | 114000 | 6425641392 | 621 | 623 | 623 | 621 | 5966 |
| 459 | 20240229 | 113900 | 6421930532 | 623 | 624 | 624 | 623 | 1767 |
| 460 | 20240229 | 113800 | 6420828821 | 624 | 625 | 625 | 624 | 5557 |
| 461 | 20240229 | 113700 | 6417361251 | 625 | 625 | 625 | 625 | 50 |
| 462 | 20240229 | 113600 | 6417330001 | 627 | 625 | 627 | 624 | 499 |
| 463 | 20240229 | 113500 | 6417018026 | 625 | 625 | 625 | 625 | 57 |
| 464 | 20240229 | 113400 | 6416982401 | 628 | 625 | 629 | 625 | 242 |
| 465 | 20240229 | 113300 | 6416830594 | 625 | 626 | 626 | 625 | 288 |
| 466 | 20240229 | 113200 | 6416650554 | 626 | 628 | 628 | 621 | 4721 |
| 467 | 20240229 | 113100 | 6413713377 | 625 | 628 | 628 | 624 | 3773 |
| 468 | 20240229 | 113000 | 6411350195 | 628 | 626 | 628 | 626 | 3842 |
| 469 | 20240229 | 112900 | 6408939359 | 628 | 626 | 629 | 626 | 707 |
| 470 | 20240229 | 112800 | 6408496567 | 626 | 629 | 629 | 626 | 4339 |
| 471 | 20240229 | 112700 | 6405778251 | 629 | 629 | 630 | 629 | 7321 |
| 472 | 20240229 | 112600 | 6401167369 | 629 | 629 | 629 | 629 | 1304 |
| 473 | 20240229 | 112500 | 6400347153 | 629 | 629 | 630 | 626 | 2269 |
| 474 | 20240229 | 112400 | 6398920500 | 629 | 629 | 629 | 627 | 2994 |
| 475 | 20240229 | 112300 | 6397037360 | 627 | 628 | 629 | 627 | 3796 |
| 476 | 20240229 | 112200 | 6394655065 | 628 | 626 | 629 | 626 | 820 |
| 477 | 20240229 | 112100 | 6394140136 | 629 | 624 | 629 | 624 | 5317 |
| 478 | 20240229 | 112000 | 6390814496 | 624 | 623 | 624 | 623 | 5279 |
| 479 | 20240229 | 111900 | 6387525166 | 623 | 624 | 627 | 623 | 2262 |
| 480 | 20240229 | 111800 | 6386114721 | 627 | 629 | 630 | 624 | 4118 |
| 481 | 20240229 | 111700 | 6383530155 | 630 | 628 | 630 | 628 | 2053 |
| 482 | 20240229 | 111600 | 6382238321 | 629 | 629 | 629 | 629 | 56 |
| 483 | 20240229 | 111500 | 6382203097 | 628 | 626 | 628 | 626 | 4479 |
| 484 | 20240229 | 111400 | 6379391561 | 627 | 629 | 629 | 621 | 2123 |
| 485 | 20240229 | 111300 | 6378070086 | 625 | 631 | 631 | 625 | 3046 |
| 486 | 20240229 | 111200 | 6376158149 | 631 | 630 | 632 | 629 | 30158 |
| 487 | 20240229 | 111100 | 6357136212 | 631 | 629 | 635 | 628 | 12261 |
| 488 | 20240229 | 111000 | 6349382113 | 628 | 621 | 631 | 621 | 44919 |
| 489 | 20240229 | 110900 | 6321252049 | 619 | 621 | 621 | 619 | 639 |
| 490 | 20240229 | 110800 | 6320855625 | 621 | 621 | 621 | 620 | 4236 |
| 491 | 20240229 | 110700 | 6318225269 | 621 | 621 | 621 | 621 | 0 |
| 492 | 20240229 | 110600 | 6318225269 | 621 | 619 | 621 | 619 | 1678 |
| 493 | 20240229 | 110500 | 6317186511 | 619 | 620 | 621 | 619 | 6335 |
| 494 | 20240229 | 110400 | 6313261853 | 621 | 621 | 621 | 621 | 42 |
| 495 | 20240229 | 110300 | 6313235771 | 619 | 619 | 621 | 619 | 2115 |
| 496 | 20240229 | 110200 | 6311926582 | 619 | 620 | 623 | 619 | 7931 |
| 497 | 20240229 | 110100 | 6307013214 | 625 | 617 | 625 | 617 | 7294 |
| 498 | 20240229 | 110000 | 6302493433 | 618 | 615 | 618 | 615 | 951 |
| 499 | 20240229 | 105900 | 6301908565 | 614 | 613 | 618 | 613 | 5844 |
| 500 | 20240229 | 105800 | 6298301376 | 614 | 614 | 618 | 613 | 5464 |
| 501 | 20240229 | 105700 | 6294946679 | 613 | 616 | 617 | 613 | 24840 |
| 502 | 20240229 | 105600 | 6279685914 | 617 | 617 | 618 | 616 | 3441 |
| 503 | 20240229 | 105500 | 6277565342 | 618 | 616 | 618 | 616 | 5181 |
| 504 | 20240229 | 105400 | 6274373813 | 616 | 618 | 618 | 616 | 8104 |
| 505 | 20240229 | 105300 | 6269373841 | 618 | 619 | 619 | 618 | 1834 |
| 506 | 20240229 | 105200 | 6268239391 | 620 | 620 | 621 | 619 | 5722 |
| 507 | 20240229 | 105100 | 6264694671 | 620 | 622 | 622 | 620 | 3410 |
| 508 | 20240229 | 105000 | 6262577276 | 622 | 622 | 622 | 620 | 333 |
| 509 | 20240229 | 104900 | 6262370776 | 620 | 620 | 621 | 620 | 1642 |
| 510 | 20240229 | 104800 | 6261352735 | 620 | 619 | 620 | 619 | 1652 |
| 511 | 20240229 | 104700 | 6260328521 | 619 | 619 | 620 | 619 | 1435 |
| 512 | 20240229 | 104600 | 6259439933 | 620 | 620 | 622 | 620 | 3170 |
| 513 | 20240229 | 104500 | 6257474377 | 621 | 621 | 622 | 620 | 2378 |
| 514 | 20240229 | 104400 | 6255999878 | 621 | 622 | 623 | 621 | 8677 |
| 515 | 20240229 | 104300 | 6250611414 | 623 | 621 | 624 | 621 | 1235 |
| 516 | 20240229 | 104200 | 6249843302 | 621 | 621 | 621 | 621 | 2266 |
| 517 | 20240229 | 104100 | 6248436116 | 622 | 623 | 623 | 622 | 5473 |
| 518 | 20240229 | 104000 | 6245028471 | 623 | 622 | 623 | 622 | 4381 |
| 519 | 20240229 | 103900 | 6242303488 | 622 | 622 | 623 | 622 | 10138 |
| 520 | 20240229 | 103800 | 6235996959 | 622 | 621 | 623 | 620 | 1706 |
| 521 | 20240229 | 103700 | 6234938934 | 620 | 621 | 622 | 619 | 22820 |
| 522 | 20240229 | 103600 | 6220798453 | 621 | 623 | 624 | 621 | 4165 |
| 523 | 20240229 | 103500 | 6218209150 | 622 | 623 | 624 | 621 | 5677 |
| 524 | 20240229 | 103400 | 6214678320 | 623 | 621 | 626 | 621 | 1156 |
| 525 | 20240229 | 103300 | 6213955876 | 621 | 625 | 627 | 621 | 5867 |
| 526 | 20240229 | 103200 | 6210301066 | 627 | 628 | 629 | 625 | 9949 |
| 527 | 20240229 | 103100 | 6204064058 | 627 | 627 | 629 | 627 | 3583 |
| 528 | 20240229 | 103000 | 6201814736 | 627 | 624 | 628 | 621 | 13788 |
| 529 | 20240229 | 102900 | 6193182722 | 621 | 623 | 624 | 620 | 3556 |
| 530 | 20240229 | 102800 | 6190971494 | 623 | 622 | 623 | 619 | 2928 |
| 531 | 20240229 | 102700 | 6189153306 | 622 | 619 | 623 | 619 | 1343 |
| 532 | 20240229 | 102600 | 6188319297 | 624 | 624 | 625 | 619 | 17714 |
| 533 | 20240229 | 102500 | 6177304795 | 625 | 626 | 627 | 624 | 4368 |
| 534 | 20240229 | 102400 | 6174574694 | 627 | 624 | 627 | 624 | 3194 |
| 535 | 20240229 | 102300 | 6172575624 | 625 | 625 | 626 | 624 | 5801 |
| 536 | 20240229 | 102200 | 6168949212 | 626 | 623 | 626 | 622 | 8961 |
| 537 | 20240229 | 102100 | 6163361315 | 624 | 621 | 624 | 621 | 2618 |
| 538 | 20240229 | 102000 | 6161732799 | 622 | 622 | 622 | 620 | 4759 |
| 539 | 20240229 | 101900 | 6158773708 | 622 | 620 | 622 | 620 | 13361 |
| 540 | 20240229 | 101800 | 6150468305 | 621 | 619 | 621 | 619 | 17637 |
| 541 | 20240229 | 101700 | 6139542317 | 619 | 617 | 620 | 617 | 24306 |
| 542 | 20240229 | 101600 | 6124526995 | 617 | 617 | 617 | 615 | 36282 |
| 543 | 20240229 | 101500 | 6102143272 | 616 | 616 | 617 | 615 | 11988 |
| 544 | 20240229 | 101400 | 6094763679 | 617 | 615 | 617 | 614 | 19781 |
| 545 | 20240229 | 101300 | 6082595435 | 616 | 616 | 620 | 615 | 16520 |
| 546 | 20240229 | 101200 | 6072414790 | 616 | 617 | 620 | 616 | 15003 |
| 547 | 20240229 | 101100 | 6063157556 | 617 | 620 | 620 | 617 | 54280 |
| 548 | 20240229 | 101000 | 6029625556 | 619 | 619 | 622 | 619 | 11771 |
| 549 | 20240229 | 100900 | 6022318867 | 619 | 618 | 620 | 617 | 25278 |
| 550 | 20240229 | 100800 | 6006675432 | 618 | 622 | 622 | 617 | 46806 |
| 551 | 20240229 | 100700 | 5977655124 | 622 | 625 | 626 | 622 | 19024 |
| 552 | 20240229 | 100600 | 5965779717 | 626 | 628 | 630 | 626 | 8229 |
| 553 | 20240229 | 100500 | 5960624012 | 626 | 630 | 632 | 625 | 19405 |
| 554 | 20240229 | 100400 | 5948433806 | 628 | 629 | 630 | 628 | 7289 |
| 555 | 20240229 | 100300 | 5943847130 | 628 | 628 | 629 | 627 | 574 |
| 556 | 20240229 | 100200 | 5943486619 | 627 | 627 | 628 | 627 | 3281 |
| 557 | 20240229 | 100100 | 5941427473 | 628 | 627 | 628 | 626 | 2850 |
| 558 | 20240229 | 100000 | 5939640438 | 630 | 632 | 632 | 627 | 24922 |
| 559 | 20240229 | 095900 | 5923950141 | 630 | 626 | 633 | 626 | 26848 |
| 560 | 20240229 | 095800 | 5907081440 | 625 | 628 | 628 | 624 | 3034 |
| 561 | 20240229 | 095700 | 5905177906 | 628 | 625 | 628 | 622 | 33460 |
| 562 | 20240229 | 095600 | 5884327506 | 626 | 626 | 627 | 625 | 10490 |
| 563 | 20240229 | 095500 | 5877760774 | 626 | 623 | 630 | 623 | 11089 |
| 564 | 20240229 | 095400 | 5870824532 | 624 | 625 | 625 | 622 | 21082 |
| 565 | 20240229 | 095300 | 5857708604 | 622 | 626 | 627 | 622 | 38495 |
| 566 | 20240229 | 095200 | 5833664929 | 626 | 630 | 632 | 625 | 15156 |
| 567 | 20240229 | 095100 | 5824136954 | 632 | 626 | 632 | 625 | 31936 |
| 568 | 20240229 | 095000 | 5804141716 | 625 | 625 | 627 | 620 | 41497 |
| 569 | 20240229 | 094900 | 5778353650 | 623 | 636 | 643 | 620 | 107117 |
| 570 | 20240229 | 094800 | 5710759075 | 637 | 646 | 646 | 637 | 55424 |
| 571 | 20240229 | 094700 | 5675258330 | 646 | 648 | 648 | 646 | 2049 |
| 572 | 20240229 | 094600 | 5673933532 | 647 | 650 | 652 | 647 | 1685 |
| 573 | 20240229 | 094500 | 5672838477 | 652 | 650 | 653 | 645 | 10054 |
| 574 | 20240229 | 094400 | 5666299994 | 654 | 646 | 654 | 644 | 25141 |
| 575 | 20240229 | 094300 | 5650006938 | 647 | 650 | 650 | 646 | 8228 |
| 576 | 20240229 | 094200 | 5644678794 | 650 | 650 | 654 | 646 | 6633 |
| 577 | 20240229 | 094100 | 5640367623 | 650 | 652 | 655 | 646 | 22799 |
| 578 | 20240229 | 094000 | 5625524093 | 654 | 653 | 655 | 650 | 11024 |
| 579 | 20240229 | 093900 | 5618334024 | 653 | 647 | 658 | 646 | 30855 |
| 580 | 20240229 | 093800 | 5598171903 | 647 | 647 | 652 | 646 | 42721 |
| 581 | 20240229 | 093700 | 5570431759 | 647 | 640 | 647 | 640 | 23684 |
| 582 | 20240229 | 093600 | 5555204041 | 639 | 638 | 640 | 638 | 5463 |
| 583 | 20240229 | 093500 | 5551715162 | 637 | 637 | 642 | 634 | 18964 |
| 584 | 20240229 | 093400 | 5539638761 | 636 | 648 | 648 | 634 | 135408 |
| 585 | 20240229 | 093300 | 5452660843 | 648 | 651 | 651 | 648 | 10939 |
| 586 | 20240229 | 093200 | 5445565501 | 649 | 647 | 651 | 646 | 19718 |
| 587 | 20240229 | 093100 | 5432799354 | 646 | 650 | 651 | 645 | 27623 |
| 588 | 20240229 | 093000 | 5414896537 | 650 | 648 | 652 | 648 | 33308 |
| 589 | 20240229 | 092900 | 5393219730 | 648 | 647 | 648 | 645 | 35033 |
| 590 | 20240229 | 092800 | 5370608588 | 646 | 645 | 654 | 643 | 98888 |
| 591 | 20240229 | 092700 | 5306548946 | 645 | 640 | 649 | 637 | 196178 |
| 592 | 20240229 | 092600 | 5180812669 | 634 | 634 | 634 | 634 | 0 |
| 593 | 20240229 | 092500 | 5180812669 | 634 | 634 | 634 | 634 | 0 |
| 594 | 20240229 | 092400 | 5180812669 | 634 | 645 | 647 | 634 | 162629 |
| 595 | 20240229 | 092300 | 5077092129 | 647 | 646 | 649 | 638 | 132321 |
| 596 | 20240229 | 092200 | 4992024094 | 649 | 663 | 665 | 641 | 269131 |
| 597 | 20240229 | 092100 | 4817151573 | 663 | 690 | 692 | 663 | 257893 |
| 598 | 20240229 | 092000 | 4641848878 | 691 | 689 | 699 | 686 | 94020 |
| 599 | 20240229 | 091900 | 4576746147 | 692 | 698 | 703 | 687 | 145567 |
| 600 | 20240229 | 091800 | 4475427164 | 700 | 691 | 701 | 687 | 96962 |
| 601 | 20240229 | 091700 | 4408334633 | 693 | 699 | 703 | 689 | 99662 |
| 602 | 20240229 | 091600 | 4339289214 | 703 | 697 | 704 | 696 | 126319 |
| 603 | 20240229 | 091500 | 4250895393 | 700 | 691 | 707 | 688 | 126316 |
| 604 | 20240229 | 091400 | 4162773647 | 688 | 696 | 696 | 685 | 142220 |
| 605 | 20240229 | 091300 | 4064797291 | 696 | 695 | 698 | 685 | 224764 |
| 606 | 20240229 | 091200 | 3909922789 | 691 | 704 | 712 | 688 | 366742 |
| 607 | 20240229 | 091100 | 3653582930 | 699 | 699 | 699 | 699 | 0 |
| 608 | 20240229 | 091000 | 3653582930 | 699 | 699 | 699 | 699 | 0 |
| 609 | 20240229 | 090900 | 3653582930 | 699 | 736 | 737 | 699 | 308464 |
| 610 | 20240229 | 090800 | 3434172052 | 736 | 736 | 740 | 732 | 86927 |
| 611 | 20240229 | 090700 | 3370120677 | 739 | 725 | 741 | 723 | 174222 |
| 612 | 20240229 | 090600 | 3242075127 | 725 | 736 | 743 | 722 | 257791 |
| 613 | 20240229 | 090500 | 3053609675 | 736 | 768 | 768 | 720 | 489368 |
| 614 | 20240229 | 090400 | 2692568204 | 765 | 784 | 808 | 760 | 768407 |
| 615 | 20240229 | 090300 | 2087976886 | 784 | 760 | 808 | 754 | 1112464 |
| 616 | 20240229 | 090200 | 1210547391 | 760 | 776 | 790 | 760 | 1558857 |
| 617 | 20240229 | 090100 | 0 | 685 | 685 | 685 | 685 | 0 |
| 618 | 20240229 | 090000 | 0 | 685 | 685 | 685 | 685 | 0 |