27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191700 | 397879183 | 619 | 619 | 619 | 619 | 8074 |
| 3 | 20240318 | 191600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 4 | 20240318 | 191500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 5 | 20240318 | 191400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 6 | 20240318 | 191300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 7 | 20240318 | 191200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 8 | 20240318 | 191100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 9 | 20240318 | 191000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 10 | 20240318 | 190900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 11 | 20240318 | 190800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 12 | 20240318 | 190700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 13 | 20240318 | 190600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 14 | 20240318 | 190500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 15 | 20240318 | 190400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 16 | 20240318 | 190300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 17 | 20240318 | 190200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 18 | 20240318 | 190100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 19 | 20240318 | 190000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 20 | 20240318 | 185900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 21 | 20240318 | 185800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 22 | 20240318 | 185700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 23 | 20240318 | 185600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 24 | 20240318 | 185500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 25 | 20240318 | 185400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 26 | 20240318 | 185300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 27 | 20240318 | 185200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 28 | 20240318 | 185100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 29 | 20240318 | 185000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 30 | 20240318 | 184900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 31 | 20240318 | 184800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 32 | 20240318 | 184700 | 397879183 | 619 | 619 | 619 | 619 | 8074 |
| 33 | 20240318 | 184600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 34 | 20240318 | 184500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 35 | 20240318 | 184400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 36 | 20240318 | 184300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 37 | 20240318 | 184200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 38 | 20240318 | 184100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 39 | 20240318 | 184000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 40 | 20240318 | 183900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 41 | 20240318 | 183800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 42 | 20240318 | 183700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 43 | 20240318 | 183600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 44 | 20240318 | 183500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 45 | 20240318 | 183400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 46 | 20240318 | 183300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 47 | 20240318 | 183200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 48 | 20240318 | 183100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 49 | 20240318 | 183000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 50 | 20240318 | 182900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 51 | 20240318 | 182800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 52 | 20240318 | 182700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 53 | 20240318 | 182600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 54 | 20240318 | 182500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 55 | 20240318 | 182400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 56 | 20240318 | 182300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 57 | 20240318 | 182200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 58 | 20240318 | 182100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 59 | 20240318 | 182000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 60 | 20240318 | 181900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 61 | 20240318 | 181800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 62 | 20240318 | 181700 | 397879183 | 619 | 619 | 619 | 619 | 8074 |
| 63 | 20240318 | 181600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 64 | 20240318 | 181500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 65 | 20240318 | 181400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 66 | 20240318 | 181300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 67 | 20240318 | 181200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 68 | 20240318 | 181100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 69 | 20240318 | 181000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 70 | 20240318 | 180900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 71 | 20240318 | 180800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 72 | 20240318 | 180700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 73 | 20240318 | 180600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 74 | 20240318 | 180500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 75 | 20240318 | 180400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 76 | 20240318 | 180300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 77 | 20240318 | 180200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 78 | 20240318 | 180100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 79 | 20240318 | 180000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 80 | 20240318 | 175900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 81 | 20240318 | 175800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 82 | 20240318 | 175700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 83 | 20240318 | 175600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 84 | 20240318 | 175500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 85 | 20240318 | 175400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 86 | 20240318 | 175300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 87 | 20240318 | 175200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 88 | 20240318 | 175100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 89 | 20240318 | 175000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 90 | 20240318 | 174900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 91 | 20240318 | 174800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 92 | 20240318 | 174700 | 397879183 | 619 | 619 | 619 | 619 | 8074 |
| 93 | 20240318 | 174600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 94 | 20240318 | 174500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 95 | 20240318 | 174400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 96 | 20240318 | 174300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 97 | 20240318 | 174200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 98 | 20240318 | 174100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 99 | 20240318 | 174000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 100 | 20240318 | 173900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 101 | 20240318 | 173800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 102 | 20240318 | 173700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 103 | 20240318 | 173600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 104 | 20240318 | 173500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 105 | 20240318 | 173400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 106 | 20240318 | 173300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 107 | 20240318 | 173200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 108 | 20240318 | 173100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 109 | 20240318 | 173000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 110 | 20240318 | 172900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 111 | 20240318 | 172800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 112 | 20240318 | 172700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 113 | 20240318 | 172600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 114 | 20240318 | 172500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 115 | 20240318 | 172400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 116 | 20240318 | 172300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 117 | 20240318 | 172200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 118 | 20240318 | 172100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 119 | 20240318 | 172000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 120 | 20240318 | 171900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 121 | 20240318 | 171800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 122 | 20240318 | 171700 | 397879183 | 619 | 619 | 619 | 619 | 8074 |
| 123 | 20240318 | 171600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 124 | 20240318 | 171500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 125 | 20240318 | 171400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 126 | 20240318 | 171300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 127 | 20240318 | 171200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 128 | 20240318 | 171100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 129 | 20240318 | 171000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 130 | 20240318 | 170900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 131 | 20240318 | 170800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 132 | 20240318 | 170700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 133 | 20240318 | 170600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 134 | 20240318 | 170500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 135 | 20240318 | 170400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 136 | 20240318 | 170300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 137 | 20240318 | 170200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 138 | 20240318 | 170100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 139 | 20240318 | 170000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 140 | 20240318 | 165900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 141 | 20240318 | 165800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 142 | 20240318 | 165700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 143 | 20240318 | 165600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 144 | 20240318 | 165500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 145 | 20240318 | 165400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 146 | 20240318 | 165300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 147 | 20240318 | 165200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 148 | 20240318 | 165100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 149 | 20240318 | 165000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 150 | 20240318 | 164900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 151 | 20240318 | 164800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 152 | 20240318 | 164700 | 397879183 | 619 | 619 | 619 | 619 | 8074 |
| 153 | 20240318 | 164600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 154 | 20240318 | 164500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 155 | 20240318 | 164400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 156 | 20240318 | 164300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 157 | 20240318 | 164200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 158 | 20240318 | 164100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 159 | 20240318 | 164000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 160 | 20240318 | 163900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 161 | 20240318 | 163800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 162 | 20240318 | 163700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 163 | 20240318 | 163600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 164 | 20240318 | 163500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 165 | 20240318 | 163400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 166 | 20240318 | 163300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 167 | 20240318 | 163200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 168 | 20240318 | 163100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 169 | 20240318 | 163000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 170 | 20240318 | 162900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 171 | 20240318 | 162800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 172 | 20240318 | 162700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 173 | 20240318 | 162600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 174 | 20240318 | 162500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 175 | 20240318 | 162400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 176 | 20240318 | 162300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 177 | 20240318 | 162200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 178 | 20240318 | 162100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 179 | 20240318 | 162000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 180 | 20240318 | 161900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 181 | 20240318 | 161800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 182 | 20240318 | 161700 | 397879183 | 619 | 619 | 619 | 619 | 8074 |
| 183 | 20240318 | 161600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 184 | 20240318 | 161500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 185 | 20240318 | 161400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 186 | 20240318 | 161300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 187 | 20240318 | 161200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 188 | 20240318 | 161100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 189 | 20240318 | 161000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 190 | 20240318 | 160900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 191 | 20240318 | 160800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 192 | 20240318 | 160700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 193 | 20240318 | 160600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 194 | 20240318 | 160500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 195 | 20240318 | 160400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 196 | 20240318 | 160300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 197 | 20240318 | 160200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 198 | 20240318 | 160100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 199 | 20240318 | 160000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 200 | 20240318 | 155900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 201 | 20240318 | 155800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 202 | 20240318 | 155700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 203 | 20240318 | 155600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 204 | 20240318 | 155500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 205 | 20240318 | 155400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 206 | 20240318 | 155300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 207 | 20240318 | 155200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 208 | 20240318 | 155100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 209 | 20240318 | 155000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 210 | 20240318 | 154900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 211 | 20240318 | 154800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 212 | 20240318 | 154700 | 397879183 | 619 | 619 | 619 | 619 | 8074 |
| 213 | 20240318 | 154600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 214 | 20240318 | 154500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 215 | 20240318 | 154400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 216 | 20240318 | 154300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 217 | 20240318 | 154200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 218 | 20240318 | 154100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 219 | 20240318 | 154000 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 220 | 20240318 | 153900 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 221 | 20240318 | 153800 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 222 | 20240318 | 153700 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 223 | 20240318 | 153600 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 224 | 20240318 | 153500 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 225 | 20240318 | 153400 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 226 | 20240318 | 153300 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 227 | 20240318 | 153200 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 228 | 20240318 | 153100 | 397879183 | 619 | 619 | 619 | 619 | 0 |
| 229 | 20240318 | 153000 | 397879183 | 619 | 619 | 619 | 619 | 8074 |
| 230 | 20240318 | 152900 | 392881377 | 619 | 619 | 619 | 619 | 0 |
| 231 | 20240318 | 152800 | 392881377 | 619 | 619 | 619 | 619 | 0 |
| 232 | 20240318 | 152700 | 392881377 | 619 | 619 | 619 | 619 | 0 |
| 233 | 20240318 | 152600 | 392881377 | 619 | 619 | 619 | 619 | 0 |
| 234 | 20240318 | 152500 | 392881377 | 619 | 619 | 619 | 619 | 0 |
| 235 | 20240318 | 152400 | 392881377 | 619 | 619 | 619 | 619 | 0 |
| 236 | 20240318 | 152300 | 392881377 | 619 | 619 | 619 | 619 | 0 |
| 237 | 20240318 | 152200 | 392881377 | 619 | 619 | 619 | 619 | 0 |
| 238 | 20240318 | 152100 | 392881377 | 619 | 619 | 619 | 619 | 0 |
| 239 | 20240318 | 152000 | 392881377 | 619 | 619 | 619 | 619 | 0 |
| 240 | 20240318 | 151900 | 392881377 | 619 | 622 | 622 | 619 | 11865 |
| 241 | 20240318 | 151800 | 385529814 | 623 | 623 | 623 | 623 | 659 |
| 242 | 20240318 | 151700 | 385119257 | 623 | 623 | 623 | 623 | 390 |
| 243 | 20240318 | 151600 | 384876287 | 623 | 623 | 623 | 623 | 27 |
| 244 | 20240318 | 151500 | 384859466 | 623 | 623 | 623 | 623 | 8 |
| 245 | 20240318 | 151400 | 384854482 | 623 | 623 | 623 | 623 | 1543 |
| 246 | 20240318 | 151300 | 383893193 | 624 | 623 | 624 | 623 | 5735 |
| 247 | 20240318 | 151200 | 380315908 | 624 | 624 | 624 | 624 | 1 |
| 248 | 20240318 | 151100 | 380315284 | 622 | 622 | 622 | 622 | 1500 |
| 249 | 20240318 | 151000 | 379382284 | 624 | 624 | 624 | 624 | 0 |
| 250 | 20240318 | 150900 | 379382284 | 624 | 623 | 624 | 623 | 169 |
| 251 | 20240318 | 150800 | 379276996 | 623 | 624 | 624 | 623 | 788 |
| 252 | 20240318 | 150700 | 378785285 | 625 | 625 | 625 | 625 | 1 |
| 253 | 20240318 | 150600 | 378784660 | 625 | 623 | 625 | 623 | 3 |
| 254 | 20240318 | 150500 | 378782789 | 625 | 624 | 625 | 623 | 1203 |
| 255 | 20240318 | 150400 | 378032116 | 624 | 624 | 624 | 624 | 528 |
| 256 | 20240318 | 150300 | 377702644 | 624 | 624 | 624 | 624 | 51 |
| 257 | 20240318 | 150200 | 377670820 | 620 | 624 | 625 | 620 | 13108 |
| 258 | 20240318 | 150100 | 369479920 | 624 | 624 | 624 | 624 | 1602 |
| 259 | 20240318 | 150000 | 368480272 | 624 | 624 | 624 | 624 | 1 |
| 260 | 20240318 | 145900 | 368479648 | 620 | 620 | 620 | 620 | 0 |
| 261 | 20240318 | 145800 | 368479648 | 620 | 623 | 623 | 620 | 9000 |
| 262 | 20240318 | 145700 | 362891497 | 625 | 625 | 625 | 625 | 400 |
| 263 | 20240318 | 145600 | 362641497 | 625 | 625 | 625 | 625 | 100 |
| 264 | 20240318 | 145500 | 362578997 | 625 | 626 | 626 | 625 | 11 |
| 265 | 20240318 | 145400 | 362572121 | 625 | 626 | 626 | 625 | 2030 |
| 266 | 20240318 | 145300 | 361303349 | 626 | 627 | 627 | 626 | 1401 |
| 267 | 20240318 | 145200 | 360425323 | 626 | 626 | 626 | 626 | 1001 |
| 268 | 20240318 | 145100 | 359798697 | 627 | 627 | 628 | 627 | 1585 |
| 269 | 20240318 | 145000 | 358804398 | 628 | 627 | 628 | 627 | 2156 |
| 270 | 20240318 | 144900 | 357451086 | 628 | 627 | 628 | 627 | 1930 |
| 271 | 20240318 | 144800 | 356240890 | 627 | 627 | 627 | 627 | 0 |
| 272 | 20240318 | 144700 | 356240890 | 627 | 626 | 627 | 623 | 513 |
| 273 | 20240318 | 144600 | 355920439 | 627 | 627 | 627 | 627 | 0 |
| 274 | 20240318 | 144500 | 355920439 | 627 | 627 | 628 | 627 | 5215 |
| 275 | 20240318 | 144400 | 352647064 | 628 | 625 | 628 | 625 | 5887 |
| 276 | 20240318 | 144300 | 348960143 | 624 | 624 | 624 | 624 | 400 |
| 277 | 20240318 | 144200 | 348710543 | 623 | 623 | 623 | 623 | 110 |
| 278 | 20240318 | 144100 | 348642013 | 625 | 625 | 625 | 625 | 110 |
| 279 | 20240318 | 144000 | 348573263 | 625 | 622 | 625 | 622 | 3786 |
| 280 | 20240318 | 143900 | 346212277 | 620 | 620 | 620 | 620 | 0 |
| 281 | 20240318 | 143800 | 346212277 | 620 | 620 | 620 | 620 | 3163 |
| 282 | 20240318 | 143700 | 344251217 | 620 | 620 | 620 | 620 | 0 |
| 283 | 20240318 | 143600 | 344251217 | 620 | 621 | 621 | 620 | 1666 |
| 284 | 20240318 | 143500 | 343216697 | 622 | 622 | 622 | 622 | 387 |
| 285 | 20240318 | 143400 | 342975983 | 622 | 622 | 622 | 622 | 497 |
| 286 | 20240318 | 143300 | 342666849 | 622 | 622 | 622 | 622 | 503 |
| 287 | 20240318 | 143200 | 342353983 | 622 | 622 | 622 | 622 | 1000 |
| 288 | 20240318 | 143100 | 341731983 | 619 | 619 | 619 | 619 | 0 |
| 289 | 20240318 | 143000 | 341731983 | 619 | 619 | 619 | 619 | 0 |
| 290 | 20240318 | 142900 | 341731983 | 619 | 619 | 619 | 619 | 0 |
| 291 | 20240318 | 142800 | 341731983 | 619 | 619 | 619 | 619 | 0 |
| 292 | 20240318 | 142700 | 341731983 | 619 | 623 | 623 | 619 | 566 |
| 293 | 20240318 | 142600 | 341380231 | 623 | 623 | 623 | 623 | 3 |
| 294 | 20240318 | 142500 | 341378362 | 623 | 622 | 623 | 622 | 169 |
| 295 | 20240318 | 142400 | 341273243 | 622 | 622 | 622 | 622 | 168 |
| 296 | 20240318 | 142300 | 341168747 | 622 | 622 | 622 | 622 | 1433 |
| 297 | 20240318 | 142200 | 340277421 | 622 | 622 | 622 | 622 | 601 |
| 298 | 20240318 | 142100 | 339903599 | 618 | 618 | 618 | 618 | 1 |
| 299 | 20240318 | 142000 | 339902981 | 618 | 618 | 618 | 618 | 868 |
| 300 | 20240318 | 141900 | 339366557 | 617 | 619 | 619 | 617 | 10312 |
| 301 | 20240318 | 141800 | 332994421 | 621 | 621 | 621 | 621 | 1 |
| 302 | 20240318 | 141700 | 332993800 | 618 | 618 | 618 | 618 | 0 |
| 303 | 20240318 | 141600 | 332993800 | 618 | 619 | 619 | 618 | 500 |
| 304 | 20240318 | 141500 | 332684685 | 619 | 619 | 619 | 619 | 0 |
| 305 | 20240318 | 141400 | 332684685 | 619 | 619 | 619 | 619 | 0 |
| 306 | 20240318 | 141300 | 332684685 | 619 | 619 | 619 | 619 | 30 |
| 307 | 20240318 | 141200 | 332666115 | 619 | 619 | 619 | 619 | 0 |
| 308 | 20240318 | 141100 | 332666115 | 619 | 619 | 619 | 619 | 0 |
| 309 | 20240318 | 141000 | 332666115 | 619 | 619 | 619 | 619 | 60 |
| 310 | 20240318 | 140900 | 332628975 | 619 | 619 | 619 | 619 | 0 |
| 311 | 20240318 | 140800 | 332628975 | 619 | 619 | 619 | 619 | 0 |
| 312 | 20240318 | 140700 | 332628975 | 619 | 619 | 619 | 619 | 36 |
| 313 | 20240318 | 140600 | 332606691 | 620 | 620 | 620 | 620 | 0 |
| 314 | 20240318 | 140500 | 332606691 | 620 | 620 | 620 | 620 | 0 |
| 315 | 20240318 | 140400 | 332606691 | 620 | 618 | 620 | 618 | 2736 |
| 316 | 20240318 | 140300 | 330915607 | 618 | 619 | 619 | 617 | 2568 |
| 317 | 20240318 | 140200 | 329326651 | 619 | 619 | 619 | 619 | 18 |
| 318 | 20240318 | 140100 | 329315509 | 617 | 619 | 619 | 617 | 2877 |
| 319 | 20240318 | 140000 | 327538316 | 622 | 620 | 622 | 618 | 134 |
| 320 | 20240318 | 135900 | 327455415 | 619 | 619 | 619 | 619 | 1 |
| 321 | 20240318 | 135800 | 327454796 | 619 | 619 | 619 | 619 | 0 |
| 322 | 20240318 | 135700 | 327454796 | 619 | 619 | 619 | 619 | 1 |
| 323 | 20240318 | 135600 | 327454177 | 618 | 619 | 619 | 618 | 2 |
| 324 | 20240318 | 135500 | 327452940 | 619 | 619 | 620 | 618 | 1004 |
| 325 | 20240318 | 135400 | 326830465 | 619 | 620 | 620 | 619 | 296 |
| 326 | 20240318 | 135300 | 326647239 | 623 | 621 | 623 | 621 | 356 |
| 327 | 20240318 | 135200 | 326425459 | 619 | 619 | 619 | 619 | 0 |
| 328 | 20240318 | 135100 | 326425459 | 619 | 619 | 619 | 619 | 0 |
| 329 | 20240318 | 135000 | 326425459 | 619 | 623 | 623 | 619 | 203 |
| 330 | 20240318 | 134900 | 326299798 | 623 | 621 | 623 | 621 | 2 |
| 331 | 20240318 | 134800 | 326298554 | 622 | 622 | 622 | 622 | 22 |
| 332 | 20240318 | 134700 | 326284870 | 621 | 621 | 621 | 621 | 0 |
| 333 | 20240318 | 134600 | 326284870 | 621 | 621 | 623 | 621 | 3100 |
| 334 | 20240318 | 134500 | 324359768 | 620 | 620 | 620 | 620 | 0 |
| 335 | 20240318 | 134400 | 324359768 | 620 | 620 | 620 | 620 | 768 |
| 336 | 20240318 | 134300 | 323883608 | 620 | 620 | 620 | 620 | 0 |
| 337 | 20240318 | 134200 | 323883608 | 620 | 620 | 620 | 620 | 1 |
| 338 | 20240318 | 134100 | 323882988 | 620 | 620 | 620 | 620 | 202 |
| 339 | 20240318 | 134000 | 323757748 | 619 | 619 | 619 | 619 | 40 |
| 340 | 20240318 | 133900 | 323732988 | 618 | 618 | 618 | 618 | 0 |
| 341 | 20240318 | 133800 | 323732988 | 618 | 618 | 618 | 618 | 0 |
| 342 | 20240318 | 133700 | 323732988 | 618 | 618 | 618 | 618 | 2 |
| 343 | 20240318 | 133600 | 323731752 | 617 | 617 | 617 | 617 | 0 |
| 344 | 20240318 | 133500 | 323731752 | 617 | 618 | 618 | 617 | 4 |
| 345 | 20240318 | 133400 | 323729283 | 618 | 618 | 618 | 618 | 2 |
| 346 | 20240318 | 133300 | 323728047 | 621 | 617 | 621 | 616 | 1803 |
| 347 | 20240318 | 133200 | 322617393 | 616 | 618 | 618 | 616 | 10001 |
| 348 | 20240318 | 133100 | 316452502 | 623 | 623 | 623 | 623 | 0 |
| 349 | 20240318 | 133000 | 316452502 | 623 | 619 | 623 | 619 | 1101 |
| 350 | 20240318 | 132900 | 315770979 | 623 | 623 | 623 | 623 | 0 |
| 351 | 20240318 | 132800 | 315770979 | 623 | 623 | 623 | 623 | 619 |
| 352 | 20240318 | 132700 | 315385342 | 623 | 623 | 623 | 623 | 1 |
| 353 | 20240318 | 132600 | 315384719 | 621 | 621 | 621 | 621 | 3601 |
| 354 | 20240318 | 132500 | 313148498 | 623 | 623 | 623 | 623 | 0 |
| 355 | 20240318 | 132400 | 313148498 | 623 | 623 | 623 | 623 | 40 |
| 356 | 20240318 | 132300 | 313123578 | 621 | 621 | 621 | 621 | 0 |
| 357 | 20240318 | 132200 | 313123578 | 621 | 623 | 623 | 621 | 56 |
| 358 | 20240318 | 132100 | 313088800 | 621 | 621 | 621 | 621 | 283 |
| 359 | 20240318 | 132000 | 312913057 | 620 | 622 | 622 | 620 | 3499 |
| 360 | 20240318 | 131900 | 310743363 | 622 | 622 | 622 | 622 | 5 |
| 361 | 20240318 | 131800 | 310740253 | 624 | 624 | 624 | 624 | 0 |
| 362 | 20240318 | 131700 | 310740253 | 624 | 624 | 624 | 624 | 0 |
| 363 | 20240318 | 131600 | 310740253 | 624 | 624 | 624 | 624 | 47 |
| 364 | 20240318 | 131500 | 310710925 | 624 | 623 | 624 | 623 | 1168 |
| 365 | 20240318 | 131400 | 309983089 | 622 | 620 | 622 | 620 | 225 |
| 366 | 20240318 | 131300 | 309843231 | 620 | 620 | 623 | 620 | 216 |
| 367 | 20240318 | 131200 | 309709275 | 623 | 619 | 623 | 619 | 1721 |
| 368 | 20240318 | 131100 | 308643956 | 619 | 619 | 619 | 619 | 200 |
| 369 | 20240318 | 131000 | 308520156 | 619 | 617 | 619 | 617 | 201 |
| 370 | 20240318 | 130900 | 308396137 | 618 | 618 | 618 | 618 | 0 |
| 371 | 20240318 | 130800 | 308396137 | 618 | 618 | 618 | 617 | 2020 |
| 372 | 20240318 | 130700 | 307148832 | 619 | 621 | 621 | 619 | 53 |
| 373 | 20240318 | 130600 | 307116023 | 620 | 619 | 621 | 619 | 18 |
| 374 | 20240318 | 130500 | 307104858 | 619 | 619 | 621 | 619 | 5 |
| 375 | 20240318 | 130400 | 307101761 | 619 | 619 | 620 | 619 | 6 |
| 376 | 20240318 | 130300 | 307098045 | 619 | 619 | 619 | 619 | 16 |
| 377 | 20240318 | 130200 | 307088141 | 621 | 618 | 621 | 618 | 114 |
| 378 | 20240318 | 130100 | 307017647 | 620 | 620 | 620 | 618 | 1057 |
| 379 | 20240318 | 130000 | 306364171 | 620 | 618 | 620 | 618 | 394 |
| 380 | 20240318 | 125900 | 306120271 | 618 | 619 | 619 | 618 | 3104 |
| 381 | 20240318 | 125800 | 304199724 | 619 | 619 | 619 | 619 | 0 |
| 382 | 20240318 | 125700 | 304199724 | 619 | 619 | 619 | 619 | 23 |
| 383 | 20240318 | 125600 | 304185487 | 619 | 619 | 619 | 619 | 67 |
| 384 | 20240318 | 125500 | 304144014 | 619 | 618 | 619 | 618 | 700 |
| 385 | 20240318 | 125400 | 303711214 | 618 | 622 | 622 | 618 | 1151 |
| 386 | 20240318 | 125300 | 302997896 | 623 | 623 | 623 | 623 | 0 |
| 387 | 20240318 | 125200 | 302997896 | 623 | 623 | 623 | 623 | 0 |
| 388 | 20240318 | 125100 | 302997896 | 623 | 623 | 623 | 623 | 0 |
| 389 | 20240318 | 125000 | 302997896 | 623 | 623 | 623 | 623 | 0 |
| 390 | 20240318 | 124900 | 302997896 | 623 | 618 | 625 | 618 | 316 |
| 391 | 20240318 | 124800 | 302800811 | 620 | 620 | 620 | 620 | 0 |
| 392 | 20240318 | 124700 | 302800811 | 620 | 620 | 620 | 620 | 0 |
| 393 | 20240318 | 124600 | 302800811 | 620 | 620 | 620 | 617 | 12528 |
| 394 | 20240318 | 124500 | 295048870 | 621 | 621 | 621 | 621 | 0 |
| 395 | 20240318 | 124400 | 295048870 | 621 | 621 | 621 | 621 | 1239 |
| 396 | 20240318 | 124300 | 294279451 | 621 | 621 | 621 | 621 | 20 |
| 397 | 20240318 | 124200 | 294267031 | 621 | 621 | 621 | 621 | 69 |
| 398 | 20240318 | 124100 | 294224182 | 619 | 619 | 619 | 619 | 1000 |
| 399 | 20240318 | 124000 | 293605182 | 619 | 619 | 619 | 619 | 370 |
| 400 | 20240318 | 123900 | 293376152 | 619 | 619 | 619 | 619 | 1642 |
| 401 | 20240318 | 123800 | 292359754 | 619 | 620 | 620 | 619 | 328 |
| 402 | 20240318 | 123700 | 292156712 | 621 | 621 | 621 | 621 | 1589 |
| 403 | 20240318 | 123600 | 291169943 | 621 | 621 | 621 | 621 | 1 |
| 404 | 20240318 | 123500 | 291169322 | 621 | 621 | 621 | 621 | 12 |
| 405 | 20240318 | 123400 | 291161870 | 622 | 622 | 622 | 622 | 0 |
| 406 | 20240318 | 123300 | 291161870 | 622 | 622 | 622 | 622 | 4 |
| 407 | 20240318 | 123200 | 291159382 | 621 | 621 | 621 | 621 | 0 |
| 408 | 20240318 | 123100 | 291159382 | 621 | 621 | 621 | 621 | 0 |
| 409 | 20240318 | 123000 | 291159382 | 621 | 621 | 621 | 621 | 103 |
| 410 | 20240318 | 122900 | 291095419 | 622 | 622 | 622 | 622 | 0 |
| 411 | 20240318 | 122800 | 291095419 | 622 | 622 | 622 | 622 | 1 |
| 412 | 20240318 | 122700 | 291094797 | 623 | 623 | 623 | 623 | 365 |
| 413 | 20240318 | 122600 | 290867402 | 624 | 624 | 624 | 624 | 2054 |
| 414 | 20240318 | 122500 | 289585706 | 623 | 625 | 625 | 618 | 9593 |
| 415 | 20240318 | 122400 | 283636990 | 625 | 625 | 625 | 625 | 110 |
| 416 | 20240318 | 122300 | 283568240 | 625 | 624 | 625 | 624 | 11 |
| 417 | 20240318 | 122200 | 283561366 | 623 | 623 | 623 | 623 | 0 |
| 418 | 20240318 | 122100 | 283561366 | 623 | 623 | 623 | 623 | 2 |
| 419 | 20240318 | 122000 | 283560120 | 625 | 624 | 625 | 624 | 80 |
| 420 | 20240318 | 121900 | 283510128 | 624 | 625 | 625 | 624 | 1332 |
| 421 | 20240318 | 121800 | 282677630 | 623 | 623 | 623 | 623 | 0 |
| 422 | 20240318 | 121700 | 282677630 | 623 | 623 | 623 | 623 | 0 |
| 423 | 20240318 | 121600 | 282677630 | 623 | 623 | 623 | 623 | 2 |
| 424 | 20240318 | 121500 | 282676384 | 623 | 624 | 624 | 623 | 1425 |
| 425 | 20240318 | 121400 | 281787188 | 626 | 625 | 626 | 625 | 736 |
| 426 | 20240318 | 121300 | 281327182 | 624 | 624 | 624 | 624 | 301 |
| 427 | 20240318 | 121200 | 281139358 | 623 | 623 | 623 | 623 | 75 |
| 428 | 20240318 | 121100 | 281092633 | 624 | 623 | 624 | 623 | 37 |
| 429 | 20240318 | 121000 | 281069581 | 624 | 624 | 624 | 624 | 1000 |
| 430 | 20240318 | 120900 | 280445581 | 622 | 622 | 622 | 622 | 0 |
| 431 | 20240318 | 120800 | 280445581 | 622 | 622 | 622 | 622 | 0 |
| 432 | 20240318 | 120700 | 280445581 | 622 | 622 | 622 | 622 | 0 |
| 433 | 20240318 | 120600 | 280445581 | 622 | 622 | 622 | 622 | 0 |
| 434 | 20240318 | 120500 | 280445581 | 622 | 622 | 622 | 622 | 0 |
| 435 | 20240318 | 120400 | 280445581 | 622 | 622 | 622 | 622 | 0 |
| 436 | 20240318 | 120300 | 280445581 | 622 | 622 | 622 | 622 | 0 |
| 437 | 20240318 | 120200 | 280445581 | 622 | 622 | 622 | 622 | 0 |
| 438 | 20240318 | 120100 | 280445581 | 622 | 622 | 622 | 622 | 14 |
| 439 | 20240318 | 120000 | 280436873 | 622 | 622 | 622 | 622 | 0 |
| 440 | 20240318 | 115900 | 280436873 | 622 | 622 | 622 | 622 | 0 |
| 441 | 20240318 | 115800 | 280436873 | 622 | 622 | 622 | 622 | 1 |
| 442 | 20240318 | 115700 | 280436251 | 622 | 622 | 622 | 622 | 0 |
| 443 | 20240318 | 115600 | 280436251 | 622 | 622 | 622 | 621 | 55 |
| 444 | 20240318 | 115500 | 280402042 | 622 | 622 | 622 | 622 | 2 |
| 445 | 20240318 | 115400 | 280400798 | 623 | 623 | 623 | 623 | 1 |
| 446 | 20240318 | 115300 | 280400175 | 623 | 623 | 623 | 623 | 0 |
| 447 | 20240318 | 115200 | 280400175 | 623 | 623 | 623 | 623 | 0 |
| 448 | 20240318 | 115100 | 280400175 | 623 | 622 | 623 | 622 | 328 |
| 449 | 20240318 | 115000 | 280195948 | 623 | 623 | 623 | 623 | 1 |
| 450 | 20240318 | 114900 | 280195325 | 620 | 622 | 622 | 620 | 3203 |
| 451 | 20240318 | 114800 | 278208333 | 624 | 624 | 624 | 622 | 31 |
| 452 | 20240318 | 114700 | 278188992 | 624 | 624 | 624 | 624 | 20 |
| 453 | 20240318 | 114600 | 278176512 | 624 | 624 | 624 | 624 | 0 |
| 454 | 20240318 | 114500 | 278176512 | 624 | 624 | 624 | 624 | 0 |
| 455 | 20240318 | 114400 | 278176512 | 624 | 624 | 624 | 624 | 140 |
| 456 | 20240318 | 114300 | 278089152 | 624 | 623 | 624 | 623 | 10000 |
| 457 | 20240318 | 114200 | 271850262 | 624 | 619 | 624 | 619 | 1247 |
| 458 | 20240318 | 114100 | 271078339 | 619 | 619 | 619 | 619 | 0 |
| 459 | 20240318 | 114000 | 271078339 | 619 | 620 | 620 | 619 | 153 |
| 460 | 20240318 | 113900 | 270983582 | 621 | 621 | 621 | 621 | 150 |
| 461 | 20240318 | 113800 | 270890432 | 622 | 624 | 624 | 622 | 423 |
| 462 | 20240318 | 113700 | 270627009 | 626 | 623 | 626 | 623 | 327 |
| 463 | 20240318 | 113600 | 270422949 | 624 | 624 | 626 | 624 | 6070 |
| 464 | 20240318 | 113500 | 266635267 | 624 | 625 | 625 | 624 | 1333 |
| 465 | 20240318 | 113400 | 265803474 | 624 | 623 | 624 | 623 | 20 |
| 466 | 20240318 | 113300 | 265790995 | 624 | 622 | 624 | 622 | 3 |
| 467 | 20240318 | 113200 | 265789126 | 622 | 622 | 622 | 622 | 34 |
| 468 | 20240318 | 113100 | 265767978 | 622 | 622 | 622 | 622 | 0 |
| 469 | 20240318 | 113000 | 265767978 | 622 | 621 | 622 | 621 | 2603 |
| 470 | 20240318 | 112900 | 264151511 | 622 | 618 | 622 | 618 | 112 |
| 471 | 20240318 | 112800 | 264082288 | 618 | 618 | 618 | 618 | 100 |
| 472 | 20240318 | 112700 | 264020488 | 619 | 619 | 619 | 619 | 201 |
| 473 | 20240318 | 112600 | 263896069 | 619 | 619 | 619 | 619 | 884 |
| 474 | 20240318 | 112500 | 263348873 | 619 | 619 | 619 | 619 | 15 |
| 475 | 20240318 | 112400 | 263339588 | 619 | 619 | 619 | 619 | 3 |
| 476 | 20240318 | 112300 | 263337731 | 617 | 617 | 617 | 617 | 0 |
| 477 | 20240318 | 112200 | 263337731 | 617 | 617 | 617 | 617 | 0 |
| 478 | 20240318 | 112100 | 263337731 | 617 | 617 | 617 | 617 | 3798 |
| 479 | 20240318 | 112000 | 260994365 | 620 | 619 | 620 | 619 | 4019 |
| 480 | 20240318 | 111900 | 258506599 | 620 | 622 | 622 | 620 | 1377 |
| 481 | 20240318 | 111800 | 257652813 | 622 | 622 | 622 | 622 | 55 |
| 482 | 20240318 | 111700 | 257618603 | 620 | 620 | 620 | 620 | 0 |
| 483 | 20240318 | 111600 | 257618603 | 620 | 620 | 620 | 620 | 1180 |
| 484 | 20240318 | 111500 | 256887003 | 620 | 620 | 620 | 620 | 0 |
| 485 | 20240318 | 111400 | 256887003 | 620 | 619 | 620 | 619 | 2 |
| 486 | 20240318 | 111300 | 256885764 | 618 | 618 | 618 | 618 | 1 |
| 487 | 20240318 | 111200 | 256885146 | 617 | 617 | 617 | 617 | 0 |
| 488 | 20240318 | 111100 | 256885146 | 617 | 617 | 617 | 617 | 0 |
| 489 | 20240318 | 111000 | 256885146 | 617 | 617 | 617 | 617 | 1 |
| 490 | 20240318 | 110900 | 256884529 | 616 | 618 | 618 | 616 | 2619 |
| 491 | 20240318 | 110800 | 255268242 | 619 | 619 | 619 | 619 | 800 |
| 492 | 20240318 | 110700 | 254773042 | 619 | 619 | 619 | 619 | 0 |
| 493 | 20240318 | 110600 | 254773042 | 619 | 620 | 620 | 619 | 1300 |
| 494 | 20240318 | 110500 | 253967057 | 619 | 619 | 619 | 619 | 0 |
| 495 | 20240318 | 110400 | 253967057 | 619 | 619 | 619 | 619 | 0 |
| 496 | 20240318 | 110300 | 253967057 | 619 | 619 | 619 | 619 | 105 |
| 497 | 20240318 | 110200 | 253902062 | 619 | 619 | 619 | 619 | 137 |
| 498 | 20240318 | 110100 | 253817259 | 620 | 616 | 620 | 616 | 1494 |
| 499 | 20240318 | 110000 | 252893939 | 618 | 615 | 619 | 615 | 2914 |
| 500 | 20240318 | 105900 | 251096686 | 618 | 618 | 618 | 618 | 0 |
| 501 | 20240318 | 105800 | 251096686 | 618 | 620 | 620 | 616 | 8760 |
| 502 | 20240318 | 105700 | 245685786 | 620 | 620 | 620 | 620 | 1356 |
| 503 | 20240318 | 105600 | 244845066 | 621 | 622 | 622 | 621 | 2765 |
| 504 | 20240318 | 105500 | 243127999 | 622 | 623 | 623 | 622 | 2367 |
| 505 | 20240318 | 105400 | 241654615 | 626 | 626 | 626 | 626 | 2 |
| 506 | 20240318 | 105300 | 241653363 | 624 | 624 | 624 | 624 | 0 |
| 507 | 20240318 | 105200 | 241653363 | 624 | 624 | 624 | 624 | 0 |
| 508 | 20240318 | 105100 | 241653363 | 624 | 624 | 624 | 624 | 0 |
| 509 | 20240318 | 105000 | 241653363 | 624 | 625 | 625 | 624 | 6 |
| 510 | 20240318 | 104900 | 241649617 | 624 | 626 | 626 | 624 | 3 |
| 511 | 20240318 | 104800 | 241647742 | 623 | 623 | 623 | 623 | 0 |
| 512 | 20240318 | 104700 | 241647742 | 623 | 623 | 623 | 623 | 1375 |
| 513 | 20240318 | 104600 | 240791117 | 627 | 623 | 627 | 623 | 750 |
| 514 | 20240318 | 104500 | 240320871 | 623 | 624 | 624 | 623 | 261 |
| 515 | 20240318 | 104400 | 240158088 | 625 | 624 | 625 | 624 | 1013 |
| 516 | 20240318 | 104300 | 239524976 | 624 | 625 | 625 | 624 | 337 |
| 517 | 20240318 | 104200 | 239314558 | 625 | 625 | 625 | 625 | 21 |
| 518 | 20240318 | 104100 | 239301433 | 625 | 624 | 625 | 624 | 515 |
| 519 | 20240318 | 104000 | 238979869 | 625 | 625 | 625 | 625 | 60 |
| 520 | 20240318 | 103900 | 238942369 | 626 | 627 | 627 | 626 | 2 |
| 521 | 20240318 | 103800 | 238941116 | 629 | 629 | 629 | 629 | 0 |
| 522 | 20240318 | 103700 | 238941116 | 629 | 629 | 629 | 629 | 0 |
| 523 | 20240318 | 103600 | 238941116 | 629 | 629 | 629 | 629 | 193 |
| 524 | 20240318 | 103500 | 238819719 | 631 | 625 | 634 | 625 | 8045 |
| 525 | 20240318 | 103400 | 233745037 | 623 | 623 | 623 | 623 | 3 |
| 526 | 20240318 | 103300 | 233743168 | 623 | 623 | 623 | 623 | 0 |
| 527 | 20240318 | 103200 | 233743168 | 623 | 623 | 623 | 623 | 100 |
| 528 | 20240318 | 103100 | 233680868 | 625 | 625 | 625 | 625 | 0 |
| 529 | 20240318 | 103000 | 233680868 | 625 | 625 | 625 | 625 | 2 |
| 530 | 20240318 | 102900 | 233679618 | 625 | 625 | 625 | 625 | 0 |
| 531 | 20240318 | 102800 | 233679618 | 625 | 622 | 625 | 622 | 710 |
| 532 | 20240318 | 102700 | 233236058 | 621 | 621 | 621 | 621 | 62 |
| 533 | 20240318 | 102600 | 233197556 | 621 | 622 | 622 | 621 | 1305 |
| 534 | 20240318 | 102500 | 232387049 | 621 | 621 | 621 | 621 | 408 |
| 535 | 20240318 | 102400 | 232133681 | 621 | 621 | 621 | 621 | 340 |
| 536 | 20240318 | 102300 | 231922541 | 623 | 622 | 623 | 621 | 2443 |
| 537 | 20240318 | 102200 | 230404870 | 622 | 623 | 623 | 622 | 21 |
| 538 | 20240318 | 102100 | 230391801 | 623 | 623 | 623 | 623 | 0 |
| 539 | 20240318 | 102000 | 230391801 | 623 | 624 | 624 | 623 | 1298 |
| 540 | 20240318 | 101900 | 229582723 | 624 | 623 | 624 | 623 | 307 |
| 541 | 20240318 | 101800 | 229391159 | 623 | 623 | 623 | 623 | 122 |
| 542 | 20240318 | 101700 | 229315153 | 624 | 624 | 624 | 624 | 0 |
| 543 | 20240318 | 101600 | 229315153 | 624 | 624 | 624 | 624 | 3300 |
| 544 | 20240318 | 101500 | 227255953 | 624 | 624 | 624 | 624 | 108 |
| 545 | 20240318 | 101400 | 227188561 | 629 | 624 | 629 | 624 | 1602 |
| 546 | 20240318 | 101300 | 226182341 | 621 | 622 | 622 | 621 | 3512 |
| 547 | 20240318 | 101200 | 224000535 | 623 | 627 | 627 | 623 | 1813 |
| 548 | 20240318 | 101100 | 222867406 | 627 | 627 | 627 | 627 | 0 |
| 549 | 20240318 | 101000 | 222867406 | 627 | 626 | 627 | 626 | 2 |
| 550 | 20240318 | 100900 | 222866153 | 627 | 624 | 627 | 624 | 630 |
| 551 | 20240318 | 100800 | 222473030 | 628 | 621 | 628 | 621 | 4608 |
| 552 | 20240318 | 100700 | 219611053 | 621 | 621 | 624 | 621 | 1109 |
| 553 | 20240318 | 100600 | 218922361 | 621 | 629 | 630 | 619 | 9203 |
| 554 | 20240318 | 100500 | 213188648 | 629 | 629 | 629 | 629 | 4 |
| 555 | 20240318 | 100400 | 213186132 | 631 | 631 | 631 | 630 | 87 |
| 556 | 20240318 | 100300 | 213131287 | 631 | 626 | 631 | 626 | 1240 |
| 557 | 20240318 | 100200 | 212354303 | 627 | 632 | 632 | 627 | 131 |
| 558 | 20240318 | 100100 | 212271884 | 632 | 632 | 632 | 632 | 5 |
| 559 | 20240318 | 100000 | 212268724 | 632 | 632 | 632 | 629 | 6399 |
| 560 | 20240318 | 095900 | 208235336 | 632 | 633 | 634 | 629 | 2111 |
| 561 | 20240318 | 095800 | 206906107 | 634 | 629 | 634 | 629 | 7954 |
| 562 | 20240318 | 095700 | 201881530 | 628 | 625 | 628 | 625 | 6068 |
| 563 | 20240318 | 095600 | 198082053 | 625 | 625 | 625 | 625 | 2 |
| 564 | 20240318 | 095500 | 198080803 | 625 | 625 | 625 | 625 | 0 |
| 565 | 20240318 | 095400 | 198080803 | 625 | 625 | 626 | 623 | 90 |
| 566 | 20240318 | 095300 | 198024554 | 627 | 626 | 627 | 625 | 1335 |
| 567 | 20240318 | 095200 | 197190174 | 628 | 623 | 628 | 622 | 3694 |
| 568 | 20240318 | 095100 | 194882685 | 625 | 624 | 625 | 623 | 723 |
| 569 | 20240318 | 095000 | 194431523 | 624 | 624 | 624 | 624 | 1612 |
| 570 | 20240318 | 094900 | 193425635 | 624 | 622 | 624 | 620 | 2919 |
| 571 | 20240318 | 094800 | 191614964 | 625 | 621 | 625 | 621 | 219 |
| 572 | 20240318 | 094700 | 191478717 | 621 | 622 | 623 | 621 | 6859 |
| 573 | 20240318 | 094600 | 187212549 | 622 | 622 | 623 | 622 | 258 |
| 574 | 20240318 | 094500 | 187052013 | 622 | 624 | 624 | 622 | 408 |
| 575 | 20240318 | 094400 | 186797809 | 625 | 623 | 625 | 622 | 920 |
| 576 | 20240318 | 094300 | 186224353 | 627 | 624 | 628 | 623 | 1246 |
| 577 | 20240318 | 094200 | 185446833 | 628 | 628 | 628 | 628 | 108 |
| 578 | 20240318 | 094100 | 185379009 | 630 | 630 | 632 | 623 | 13811 |
| 579 | 20240318 | 094000 | 176731147 | 634 | 631 | 635 | 631 | 2139 |
| 580 | 20240318 | 093900 | 175375947 | 633 | 628 | 633 | 627 | 1247 |
| 581 | 20240318 | 093800 | 174590081 | 630 | 630 | 630 | 630 | 1225 |
| 582 | 20240318 | 093700 | 173818331 | 630 | 626 | 630 | 626 | 1633 |
| 583 | 20240318 | 093600 | 172791191 | 626 | 628 | 630 | 625 | 2919 |
| 584 | 20240318 | 093500 | 170960832 | 625 | 625 | 628 | 625 | 1659 |
| 585 | 20240318 | 093400 | 169923933 | 625 | 633 | 633 | 621 | 9102 |
| 586 | 20240318 | 093300 | 164180437 | 637 | 632 | 638 | 632 | 4011 |
| 587 | 20240318 | 093200 | 161636749 | 640 | 632 | 640 | 629 | 5111 |
| 588 | 20240318 | 093100 | 158394023 | 633 | 625 | 633 | 623 | 9635 |
| 589 | 20240318 | 093000 | 152355134 | 626 | 625 | 628 | 623 | 3022 |
| 590 | 20240318 | 092900 | 150462925 | 625 | 622 | 628 | 618 | 4489 |
| 591 | 20240318 | 092800 | 147670350 | 622 | 615 | 622 | 614 | 32508 |
| 592 | 20240318 | 092700 | 127665228 | 614 | 630 | 631 | 614 | 6363 |
| 593 | 20240318 | 092600 | 123713565 | 631 | 633 | 633 | 630 | 347 |
| 594 | 20240318 | 092500 | 123494492 | 631 | 638 | 639 | 631 | 22068 |
| 595 | 20240318 | 092400 | 109513833 | 642 | 636 | 643 | 636 | 48634 |
| 596 | 20240318 | 092300 | 78408531 | 637 | 623 | 638 | 623 | 39830 |
| 597 | 20240318 | 092200 | 53266344 | 625 | 620 | 625 | 620 | 9013 |
| 598 | 20240318 | 092100 | 47653193 | 620 | 617 | 620 | 617 | 2053 |
| 599 | 20240318 | 092000 | 46381770 | 616 | 616 | 616 | 615 | 139 |
| 600 | 20240318 | 091900 | 46296246 | 620 | 620 | 620 | 620 | 11083 |
| 601 | 20240318 | 091800 | 39424786 | 620 | 617 | 620 | 617 | 2082 |
| 602 | 20240318 | 091700 | 38136779 | 620 | 618 | 620 | 617 | 11935 |
| 603 | 20240318 | 091600 | 30751307 | 617 | 615 | 617 | 612 | 5747 |
| 604 | 20240318 | 091500 | 27216557 | 616 | 616 | 616 | 615 | 1218 |
| 605 | 20240318 | 091400 | 26467429 | 618 | 617 | 618 | 616 | 3872 |
| 606 | 20240318 | 091300 | 24080713 | 618 | 612 | 618 | 612 | 6026 |
| 607 | 20240318 | 091200 | 20380345 | 614 | 612 | 614 | 610 | 6903 |
| 608 | 20240318 | 091100 | 16156092 | 612 | 612 | 612 | 612 | 4 |
| 609 | 20240318 | 091000 | 16153644 | 609 | 606 | 609 | 606 | 10319 |
| 610 | 20240318 | 090900 | 9882089 | 605 | 605 | 605 | 605 | 49 |
| 611 | 20240318 | 090800 | 9852444 | 605 | 605 | 605 | 603 | 2647 |
| 612 | 20240318 | 090700 | 8251111 | 604 | 604 | 605 | 604 | 134 |
| 613 | 20240318 | 090600 | 8170154 | 604 | 604 | 604 | 604 | 3 |
| 614 | 20240318 | 090500 | 8168342 | 602 | 602 | 602 | 602 | 5 |
| 615 | 20240318 | 090400 | 8165332 | 605 | 605 | 605 | 605 | 2500 |
| 616 | 20240318 | 090300 | 6652832 | 607 | 607 | 607 | 607 | 247 |
| 617 | 20240318 | 090200 | 6502903 | 607 | 607 | 607 | 601 | 2532 |
| 618 | 20240318 | 090100 | 4965985 | 607 | 601 | 609 | 601 | 1663 |
| 619 | 20240318 | 090000 | 3962984 | 599 | 599 | 599 | 599 | 6616 |