28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190800 | 1625859896 | 753 | 753 | 753 | 753 | 16290 |
| 3 | 20240328 | 190700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20240328 | 190600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20240328 | 190500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20240328 | 190400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20240328 | 190300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20240328 | 190200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20240328 | 190100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20240328 | 190000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20240328 | 185900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20240328 | 185800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20240328 | 185700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20240328 | 185600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20240328 | 185500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20240328 | 185400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20240328 | 185300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20240328 | 185200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20240328 | 185100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20240328 | 185000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20240328 | 184900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20240328 | 184800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20240328 | 184700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20240328 | 184600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20240328 | 184500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20240328 | 184400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20240328 | 184300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20240328 | 184200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20240328 | 184100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20240328 | 184000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20240328 | 183900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20240328 | 183800 | 1625859896 | 753 | 753 | 753 | 753 | 16290 |
| 33 | 20240328 | 183700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20240328 | 183600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20240328 | 183500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20240328 | 183400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20240328 | 183300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20240328 | 183200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20240328 | 183100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20240328 | 183000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20240328 | 182900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20240328 | 182800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20240328 | 182700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20240328 | 182600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20240328 | 182500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20240328 | 182400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20240328 | 182300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20240328 | 182200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20240328 | 182100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20240328 | 182000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20240328 | 181900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20240328 | 181800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20240328 | 181700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20240328 | 181600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20240328 | 181500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20240328 | 181400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20240328 | 181300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20240328 | 181200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20240328 | 181100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20240328 | 181000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20240328 | 180900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20240328 | 180800 | 1625859896 | 753 | 753 | 753 | 753 | 16290 |
| 63 | 20240328 | 180700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20240328 | 180600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20240328 | 180500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20240328 | 180400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20240328 | 180300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20240328 | 180200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20240328 | 180100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20240328 | 180000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20240328 | 175900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20240328 | 175800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20240328 | 175700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20240328 | 175600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20240328 | 175500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20240328 | 175400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20240328 | 175300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20240328 | 175200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20240328 | 175100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20240328 | 175000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20240328 | 174900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20240328 | 174800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20240328 | 174700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20240328 | 174600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20240328 | 174500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20240328 | 174400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20240328 | 174300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20240328 | 174200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20240328 | 174100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20240328 | 174000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20240328 | 173900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20240328 | 173800 | 1625859896 | 753 | 753 | 753 | 753 | 16290 |
| 93 | 20240328 | 173700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20240328 | 173600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20240328 | 173500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20240328 | 173400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20240328 | 173300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20240328 | 173200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20240328 | 173100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20240328 | 173000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20240328 | 172900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20240328 | 172800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20240328 | 172700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20240328 | 172600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20240328 | 172500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20240328 | 172400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20240328 | 172300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20240328 | 172200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20240328 | 172100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20240328 | 172000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20240328 | 171900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20240328 | 171800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20240328 | 171700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20240328 | 171600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20240328 | 171500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20240328 | 171400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20240328 | 171300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20240328 | 171200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20240328 | 171100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20240328 | 171000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20240328 | 170900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20240328 | 170800 | 1625859896 | 753 | 753 | 753 | 753 | 16290 |
| 123 | 20240328 | 170700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20240328 | 170600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20240328 | 170500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20240328 | 170400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20240328 | 170300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20240328 | 170200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20240328 | 170100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20240328 | 170000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20240328 | 165900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20240328 | 165800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20240328 | 165700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20240328 | 165600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20240328 | 165500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20240328 | 165400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20240328 | 165300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20240328 | 165200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20240328 | 165100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20240328 | 165000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20240328 | 164900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20240328 | 164800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20240328 | 164700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20240328 | 164600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20240328 | 164500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20240328 | 164400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20240328 | 164300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20240328 | 164200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20240328 | 164100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20240328 | 164000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20240328 | 163900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20240328 | 163800 | 1625859896 | 753 | 753 | 753 | 753 | 16290 |
| 153 | 20240328 | 163700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20240328 | 163600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20240328 | 163500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20240328 | 163400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20240328 | 163300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20240328 | 163200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20240328 | 163100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20240328 | 163000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20240328 | 162900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20240328 | 162800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20240328 | 162700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20240328 | 162600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20240328 | 162500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20240328 | 162400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20240328 | 162300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20240328 | 162200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20240328 | 162100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20240328 | 162000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20240328 | 161900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20240328 | 161800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20240328 | 161700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20240328 | 161600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20240328 | 161500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20240328 | 161400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20240328 | 161300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20240328 | 161200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20240328 | 161100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20240328 | 161000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20240328 | 160900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20240328 | 160800 | 1625859896 | 753 | 753 | 753 | 753 | 16290 |
| 183 | 20240328 | 160700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20240328 | 160600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20240328 | 160500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20240328 | 160400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20240328 | 160300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20240328 | 160200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20240328 | 160100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 190 | 20240328 | 160000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20240328 | 155900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20240328 | 155800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20240328 | 155700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20240328 | 155600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20240328 | 155500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20240328 | 155400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20240328 | 155300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20240328 | 155200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20240328 | 155100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20240328 | 155000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 201 | 20240328 | 154900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 202 | 20240328 | 154800 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20240328 | 154700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20240328 | 154600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20240328 | 154500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20240328 | 154400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20240328 | 154300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20240328 | 154200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20240328 | 154100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20240328 | 154000 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20240328 | 153900 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20240328 | 153800 | 1625859896 | 753 | 753 | 753 | 753 | 16290 |
| 213 | 20240328 | 153700 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 214 | 20240328 | 153600 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 215 | 20240328 | 153500 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 216 | 20240328 | 153400 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 217 | 20240328 | 153300 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 218 | 20240328 | 153200 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20240328 | 153100 | 1625859896 | 753 | 753 | 753 | 753 | 0 |
| 220 | 20240328 | 153000 | 1625859896 | 753 | 753 | 753 | 753 | 16290 |
| 221 | 20240328 | 152900 | 1613593526 | 748 | 748 | 748 | 748 | 0 |
| 222 | 20240328 | 152800 | 1613593526 | 748 | 748 | 748 | 748 | 0 |
| 223 | 20240328 | 152700 | 1613593526 | 748 | 748 | 748 | 748 | 0 |
| 224 | 20240328 | 152600 | 1613593526 | 748 | 748 | 748 | 748 | 0 |
| 225 | 20240328 | 152500 | 1613593526 | 748 | 748 | 748 | 748 | 0 |
| 226 | 20240328 | 152400 | 1613593526 | 748 | 748 | 748 | 748 | 0 |
| 227 | 20240328 | 152300 | 1613593526 | 748 | 748 | 748 | 748 | 0 |
| 228 | 20240328 | 152200 | 1613593526 | 748 | 748 | 748 | 748 | 0 |
| 229 | 20240328 | 152100 | 1613593526 | 748 | 748 | 748 | 748 | 0 |
| 230 | 20240328 | 152000 | 1613593526 | 748 | 748 | 748 | 748 | 0 |
| 231 | 20240328 | 151900 | 1613593526 | 748 | 745 | 749 | 745 | 1946 |
| 232 | 20240328 | 151800 | 1612140448 | 750 | 749 | 750 | 745 | 4557 |
| 233 | 20240328 | 151700 | 1608738258 | 749 | 748 | 749 | 748 | 1981 |
| 234 | 20240328 | 151600 | 1607254789 | 747 | 747 | 747 | 747 | 559 |
| 235 | 20240328 | 151500 | 1606837216 | 748 | 747 | 748 | 747 | 7571 |
| 236 | 20240328 | 151400 | 1601176461 | 745 | 745 | 748 | 745 | 2900 |
| 237 | 20240328 | 151300 | 1599012958 | 748 | 748 | 748 | 748 | 0 |
| 238 | 20240328 | 151200 | 1599012958 | 748 | 742 | 748 | 742 | 45 |
| 239 | 20240328 | 151100 | 1598979346 | 748 | 748 | 748 | 742 | 534 |
| 240 | 20240328 | 151000 | 1598582958 | 742 | 748 | 750 | 742 | 4157 |
| 241 | 20240328 | 150900 | 1595470774 | 748 | 750 | 750 | 740 | 17137 |
| 242 | 20240328 | 150800 | 1582734226 | 748 | 748 | 750 | 748 | 245 |
| 243 | 20240328 | 150700 | 1582550876 | 750 | 750 | 750 | 750 | 666 |
| 244 | 20240328 | 150600 | 1582051376 | 750 | 748 | 751 | 748 | 4218 |
| 245 | 20240328 | 150500 | 1578892990 | 747 | 751 | 751 | 747 | 1400 |
| 246 | 20240328 | 150400 | 1577843138 | 753 | 753 | 753 | 753 | 0 |
| 247 | 20240328 | 150300 | 1577843138 | 753 | 753 | 753 | 747 | 525 |
| 248 | 20240328 | 150200 | 1577449445 | 752 | 752 | 752 | 752 | 1464 |
| 249 | 20240328 | 150100 | 1576348517 | 752 | 748 | 754 | 746 | 1075 |
| 250 | 20240328 | 150000 | 1575542221 | 745 | 744 | 749 | 744 | 4434 |
| 251 | 20240328 | 145900 | 1572237660 | 744 | 740 | 744 | 740 | 3164 |
| 252 | 20240328 | 145800 | 1569887845 | 740 | 741 | 743 | 740 | 7455 |
| 253 | 20240328 | 145700 | 1564360559 | 741 | 742 | 743 | 741 | 8048 |
| 254 | 20240328 | 145600 | 1558393970 | 743 | 745 | 745 | 743 | 3003 |
| 255 | 20240328 | 145500 | 1556162060 | 745 | 748 | 749 | 745 | 23484 |
| 256 | 20240328 | 145400 | 1538650404 | 749 | 750 | 752 | 748 | 4501 |
| 257 | 20240328 | 145300 | 1535280074 | 752 | 748 | 754 | 748 | 290 |
| 258 | 20240328 | 145200 | 1535062473 | 754 | 759 | 759 | 748 | 6182 |
| 259 | 20240328 | 145100 | 1530412631 | 756 | 763 | 763 | 755 | 8567 |
| 260 | 20240328 | 145000 | 1523923257 | 758 | 758 | 765 | 758 | 4275 |
| 261 | 20240328 | 144900 | 1520673393 | 765 | 763 | 767 | 758 | 15599 |
| 262 | 20240328 | 144800 | 1508761934 | 766 | 767 | 770 | 761 | 18180 |
| 263 | 20240328 | 144700 | 1494820770 | 761 | 759 | 766 | 757 | 16253 |
| 264 | 20240328 | 144600 | 1482428540 | 758 | 753 | 759 | 753 | 3325 |
| 265 | 20240328 | 144500 | 1479905139 | 759 | 749 | 760 | 749 | 13653 |
| 266 | 20240328 | 144400 | 1469556782 | 754 | 750 | 754 | 749 | 3416 |
| 267 | 20240328 | 144300 | 1466992592 | 750 | 750 | 750 | 750 | 1 |
| 268 | 20240328 | 144200 | 1466991842 | 750 | 750 | 750 | 750 | 0 |
| 269 | 20240328 | 144100 | 1466991842 | 750 | 749 | 750 | 749 | 380 |
| 270 | 20240328 | 144000 | 1466707214 | 750 | 754 | 754 | 750 | 257 |
| 271 | 20240328 | 143900 | 1466514196 | 754 | 754 | 754 | 754 | 5000 |
| 272 | 20240328 | 143800 | 1462744196 | 754 | 754 | 754 | 754 | 610 |
| 273 | 20240328 | 143700 | 1462284256 | 748 | 748 | 748 | 748 | 100 |
| 274 | 20240328 | 143600 | 1462209456 | 748 | 748 | 748 | 748 | 772 |
| 275 | 20240328 | 143500 | 1461632000 | 748 | 749 | 749 | 748 | 1353 |
| 276 | 20240328 | 143400 | 1460618604 | 749 | 749 | 749 | 749 | 384 |
| 277 | 20240328 | 143300 | 1460330988 | 749 | 749 | 749 | 749 | 10 |
| 278 | 20240328 | 143200 | 1460323498 | 749 | 753 | 753 | 749 | 2317 |
| 279 | 20240328 | 143100 | 1458586511 | 754 | 754 | 754 | 754 | 0 |
| 280 | 20240328 | 143000 | 1458586511 | 754 | 754 | 754 | 754 | 18 |
| 281 | 20240328 | 142900 | 1458572939 | 754 | 754 | 754 | 754 | 67 |
| 282 | 20240328 | 142800 | 1458522421 | 754 | 754 | 754 | 754 | 2874 |
| 283 | 20240328 | 142700 | 1456355425 | 755 | 752 | 755 | 752 | 3918 |
| 284 | 20240328 | 142600 | 1453405911 | 752 | 749 | 752 | 749 | 16 |
| 285 | 20240328 | 142500 | 1453393924 | 749 | 751 | 751 | 749 | 1099 |
| 286 | 20240328 | 142400 | 1452569433 | 751 | 752 | 752 | 751 | 59 |
| 287 | 20240328 | 142300 | 1452525120 | 753 | 753 | 753 | 753 | 135 |
| 288 | 20240328 | 142200 | 1452423465 | 755 | 755 | 755 | 755 | 0 |
| 289 | 20240328 | 142100 | 1452423465 | 755 | 756 | 756 | 755 | 5084 |
| 290 | 20240328 | 142000 | 1448580243 | 756 | 757 | 757 | 756 | 551 |
| 291 | 20240328 | 141900 | 1448163641 | 757 | 759 | 759 | 757 | 2665 |
| 292 | 20240328 | 141800 | 1446145472 | 759 | 759 | 759 | 759 | 116 |
| 293 | 20240328 | 141700 | 1446057428 | 759 | 761 | 761 | 758 | 6 |
| 294 | 20240328 | 141600 | 1446052875 | 758 | 760 | 760 | 758 | 325 |
| 295 | 20240328 | 141500 | 1445806505 | 759 | 759 | 759 | 759 | 1000 |
| 296 | 20240328 | 141400 | 1445047505 | 763 | 758 | 763 | 753 | 1101 |
| 297 | 20240328 | 141300 | 1444214678 | 769 | 768 | 769 | 768 | 4995 |
| 298 | 20240328 | 141200 | 1440374251 | 764 | 751 | 768 | 750 | 31774 |
| 299 | 20240328 | 141100 | 1416205606 | 753 | 753 | 753 | 753 | 0 |
| 300 | 20240328 | 141000 | 1416205606 | 753 | 759 | 759 | 753 | 1451 |
| 301 | 20240328 | 140900 | 1415112997 | 753 | 756 | 756 | 753 | 501 |
| 302 | 20240328 | 140800 | 1414735596 | 755 | 756 | 756 | 755 | 818 |
| 303 | 20240328 | 140700 | 1414117961 | 759 | 759 | 759 | 759 | 1241 |
| 304 | 20240328 | 140600 | 1413176042 | 756 | 756 | 756 | 756 | 8 |
| 305 | 20240328 | 140500 | 1413169994 | 756 | 759 | 759 | 756 | 3621 |
| 306 | 20240328 | 140400 | 1410432368 | 757 | 758 | 758 | 757 | 21 |
| 307 | 20240328 | 140300 | 1410416466 | 758 | 758 | 758 | 758 | 29 |
| 308 | 20240328 | 140200 | 1410394484 | 758 | 758 | 758 | 758 | 501 |
| 309 | 20240328 | 140100 | 1410014726 | 760 | 760 | 761 | 760 | 2334 |
| 310 | 20240328 | 140000 | 1408240234 | 760 | 754 | 760 | 754 | 8480 |
| 311 | 20240328 | 135900 | 1401829840 | 754 | 754 | 754 | 754 | 847 |
| 312 | 20240328 | 135800 | 1401191202 | 760 | 753 | 760 | 752 | 11964 |
| 313 | 20240328 | 135700 | 1392190025 | 762 | 762 | 762 | 751 | 3910 |
| 314 | 20240328 | 135600 | 1389216327 | 762 | 764 | 766 | 761 | 8061 |
| 315 | 20240328 | 135500 | 1383068886 | 768 | 767 | 770 | 767 | 10736 |
| 316 | 20240328 | 135400 | 1374833964 | 770 | 769 | 770 | 761 | 26677 |
| 317 | 20240328 | 135300 | 1354333273 | 770 | 753 | 770 | 753 | 23535 |
| 318 | 20240328 | 135200 | 1336323872 | 752 | 749 | 752 | 749 | 7268 |
| 319 | 20240328 | 135100 | 1330870335 | 748 | 748 | 749 | 748 | 6127 |
| 320 | 20240328 | 135000 | 1326285116 | 747 | 744 | 747 | 743 | 5969 |
| 321 | 20240328 | 134900 | 1321838426 | 744 | 744 | 744 | 744 | 0 |
| 322 | 20240328 | 134800 | 1321838426 | 744 | 744 | 744 | 744 | 437 |
| 323 | 20240328 | 134700 | 1321513298 | 744 | 744 | 744 | 744 | 200 |
| 324 | 20240328 | 134600 | 1321364498 | 744 | 744 | 744 | 744 | 9 |
| 325 | 20240328 | 134500 | 1321357802 | 743 | 743 | 743 | 743 | 412 |
| 326 | 20240328 | 134400 | 1321051686 | 743 | 743 | 743 | 743 | 0 |
| 327 | 20240328 | 134300 | 1321051686 | 743 | 743 | 743 | 743 | 1 |
| 328 | 20240328 | 134200 | 1321050943 | 743 | 743 | 743 | 743 | 153 |
| 329 | 20240328 | 134100 | 1320937264 | 744 | 744 | 744 | 744 | 1523 |
| 330 | 20240328 | 134000 | 1319804152 | 744 | 744 | 744 | 744 | 100 |
| 331 | 20240328 | 133900 | 1319729752 | 745 | 745 | 745 | 745 | 301 |
| 332 | 20240328 | 133800 | 1319505507 | 743 | 742 | 743 | 742 | 3074 |
| 333 | 20240328 | 133700 | 1317221599 | 742 | 743 | 745 | 742 | 274 |
| 334 | 20240328 | 133600 | 1317017507 | 742 | 743 | 743 | 740 | 12 |
| 335 | 20240328 | 133500 | 1317008606 | 743 | 742 | 743 | 742 | 100 |
| 336 | 20240328 | 133400 | 1316934315 | 742 | 742 | 742 | 742 | 41 |
| 337 | 20240328 | 133300 | 1316903893 | 743 | 742 | 743 | 742 | 1004 |
| 338 | 20240328 | 133200 | 1316157923 | 740 | 742 | 742 | 740 | 6006 |
| 339 | 20240328 | 133100 | 1311712810 | 748 | 748 | 748 | 748 | 0 |
| 340 | 20240328 | 133000 | 1311712810 | 748 | 747 | 748 | 747 | 846 |
| 341 | 20240328 | 132900 | 1311080657 | 747 | 746 | 747 | 746 | 2020 |
| 342 | 20240328 | 132800 | 1309572717 | 747 | 747 | 747 | 747 | 21 |
| 343 | 20240328 | 132700 | 1309557030 | 747 | 747 | 747 | 741 | 1589 |
| 344 | 20240328 | 132600 | 1308375381 | 747 | 747 | 747 | 746 | 1154 |
| 345 | 20240328 | 132500 | 1307513650 | 747 | 746 | 747 | 746 | 643 |
| 346 | 20240328 | 132400 | 1307033772 | 746 | 746 | 746 | 745 | 682 |
| 347 | 20240328 | 132300 | 1306525200 | 746 | 743 | 746 | 743 | 4957 |
| 348 | 20240328 | 132200 | 1302838547 | 743 | 742 | 743 | 742 | 5606 |
| 349 | 20240328 | 132100 | 1298677857 | 742 | 742 | 742 | 742 | 579 |
| 350 | 20240328 | 132000 | 1298248239 | 738 | 739 | 741 | 738 | 204 |
| 351 | 20240328 | 131900 | 1298097353 | 738 | 738 | 738 | 738 | 0 |
| 352 | 20240328 | 131800 | 1298097353 | 738 | 741 | 741 | 738 | 3032 |
| 353 | 20240328 | 131700 | 1295850704 | 741 | 740 | 741 | 740 | 4151 |
| 354 | 20240328 | 131600 | 1292777555 | 732 | 740 | 741 | 732 | 4264 |
| 355 | 20240328 | 131500 | 1289652757 | 741 | 741 | 741 | 741 | 0 |
| 356 | 20240328 | 131400 | 1289652757 | 741 | 733 | 742 | 733 | 4201 |
| 357 | 20240328 | 131300 | 1286562814 | 732 | 742 | 742 | 732 | 3061 |
| 358 | 20240328 | 131200 | 1284317735 | 743 | 740 | 743 | 723 | 33077 |
| 359 | 20240328 | 131100 | 1260124902 | 743 | 740 | 743 | 740 | 30 |
| 360 | 20240328 | 131000 | 1260102699 | 740 | 740 | 740 | 740 | 898 |
| 361 | 20240328 | 130900 | 1259438179 | 743 | 741 | 743 | 741 | 723 |
| 362 | 20240328 | 130800 | 1258901070 | 743 | 743 | 743 | 743 | 1 |
| 363 | 20240328 | 130700 | 1258900327 | 744 | 744 | 744 | 744 | 3 |
| 364 | 20240328 | 130600 | 1258898095 | 740 | 745 | 745 | 740 | 1340 |
| 365 | 20240328 | 130500 | 1257906490 | 745 | 745 | 745 | 745 | 0 |
| 366 | 20240328 | 130400 | 1257906490 | 745 | 745 | 745 | 745 | 51 |
| 367 | 20240328 | 130300 | 1257868495 | 746 | 743 | 746 | 743 | 1185 |
| 368 | 20240328 | 130200 | 1256986362 | 742 | 739 | 743 | 739 | 1561 |
| 369 | 20240328 | 130100 | 1255830689 | 740 | 740 | 740 | 740 | 5 |
| 370 | 20240328 | 130000 | 1255826989 | 738 | 738 | 739 | 738 | 2000 |
| 371 | 20240328 | 125900 | 1254349591 | 739 | 738 | 739 | 738 | 514 |
| 372 | 20240328 | 125800 | 1253970258 | 740 | 740 | 740 | 740 | 7 |
| 373 | 20240328 | 125700 | 1253965078 | 738 | 734 | 740 | 733 | 334 |
| 374 | 20240328 | 125600 | 1253718838 | 733 | 734 | 739 | 733 | 8125 |
| 375 | 20240328 | 125500 | 1247756275 | 734 | 735 | 735 | 734 | 4481 |
| 376 | 20240328 | 125400 | 1244464690 | 735 | 737 | 739 | 735 | 181 |
| 377 | 20240328 | 125300 | 1244331607 | 734 | 735 | 739 | 734 | 2152 |
| 378 | 20240328 | 125200 | 1242750979 | 735 | 735 | 735 | 735 | 0 |
| 379 | 20240328 | 125100 | 1242750979 | 735 | 737 | 737 | 735 | 361 |
| 380 | 20240328 | 125000 | 1242485338 | 737 | 741 | 741 | 737 | 6118 |
| 381 | 20240328 | 124900 | 1237975698 | 740 | 740 | 740 | 740 | 0 |
| 382 | 20240328 | 124800 | 1237975698 | 740 | 735 | 740 | 735 | 2 |
| 383 | 20240328 | 124700 | 1237974223 | 735 | 736 | 736 | 735 | 1135 |
| 384 | 20240328 | 124600 | 1237139401 | 736 | 740 | 740 | 736 | 1100 |
| 385 | 20240328 | 124500 | 1236329401 | 740 | 739 | 740 | 738 | 2851 |
| 386 | 20240328 | 124400 | 1234225054 | 741 | 738 | 741 | 738 | 509 |
| 387 | 20240328 | 124300 | 1233849394 | 736 | 741 | 741 | 734 | 5419 |
| 388 | 20240328 | 124200 | 1229866800 | 740 | 745 | 745 | 737 | 1376 |
| 389 | 20240328 | 124100 | 1228849954 | 745 | 745 | 745 | 745 | 10 |
| 390 | 20240328 | 124000 | 1228842504 | 745 | 745 | 745 | 745 | 0 |
| 391 | 20240328 | 123900 | 1228842504 | 745 | 746 | 746 | 745 | 12 |
| 392 | 20240328 | 123800 | 1228833556 | 746 | 746 | 746 | 746 | 18 |
| 393 | 20240328 | 123700 | 1228820128 | 746 | 741 | 746 | 741 | 34 |
| 394 | 20240328 | 123600 | 1228794929 | 748 | 745 | 748 | 745 | 500 |
| 395 | 20240328 | 123500 | 1228421690 | 737 | 737 | 737 | 737 | 262 |
| 396 | 20240328 | 123400 | 1228228596 | 737 | 740 | 740 | 737 | 223 |
| 397 | 20240328 | 123300 | 1228064140 | 740 | 740 | 740 | 740 | 4417 |
| 398 | 20240328 | 123200 | 1224795560 | 736 | 736 | 736 | 736 | 0 |
| 399 | 20240328 | 123100 | 1224795560 | 736 | 743 | 743 | 736 | 15551 |
| 400 | 20240328 | 123000 | 1213298132 | 743 | 743 | 743 | 743 | 634 |
| 401 | 20240328 | 122900 | 1212827070 | 743 | 746 | 746 | 743 | 3701 |
| 402 | 20240328 | 122800 | 1210071521 | 746 | 746 | 746 | 746 | 333 |
| 403 | 20240328 | 122700 | 1209823103 | 746 | 746 | 746 | 746 | 905 |
| 404 | 20240328 | 122600 | 1209147973 | 750 | 750 | 750 | 750 | 0 |
| 405 | 20240328 | 122500 | 1209147973 | 750 | 750 | 750 | 750 | 0 |
| 406 | 20240328 | 122400 | 1209147973 | 750 | 747 | 750 | 746 | 1003 |
| 407 | 20240328 | 122300 | 1208399180 | 747 | 748 | 748 | 747 | 5366 |
| 408 | 20240328 | 122200 | 1204390578 | 747 | 749 | 751 | 747 | 577 |
| 409 | 20240328 | 122100 | 1203959065 | 750 | 750 | 750 | 750 | 0 |
| 410 | 20240328 | 122000 | 1203959065 | 750 | 747 | 750 | 747 | 57 |
| 411 | 20240328 | 121900 | 1203916321 | 750 | 748 | 750 | 747 | 3324 |
| 412 | 20240328 | 121800 | 1201432575 | 750 | 748 | 750 | 748 | 3 |
| 413 | 20240328 | 121700 | 1201430327 | 748 | 748 | 748 | 748 | 0 |
| 414 | 20240328 | 121600 | 1201430327 | 748 | 748 | 748 | 748 | 0 |
| 415 | 20240328 | 121500 | 1201430327 | 748 | 747 | 748 | 747 | 498 |
| 416 | 20240328 | 121400 | 1201057873 | 747 | 745 | 747 | 745 | 49 |
| 417 | 20240328 | 121300 | 1201021332 | 745 | 748 | 748 | 745 | 77 |
| 418 | 20240328 | 121200 | 1200963886 | 748 | 745 | 749 | 745 | 928 |
| 419 | 20240328 | 121100 | 1200269804 | 745 | 745 | 745 | 745 | 563 |
| 420 | 20240328 | 121000 | 1199850369 | 745 | 746 | 746 | 745 | 997 |
| 421 | 20240328 | 120900 | 1199106657 | 746 | 746 | 746 | 746 | 4 |
| 422 | 20240328 | 120800 | 1199103673 | 745 | 745 | 745 | 745 | 201 |
| 423 | 20240328 | 120700 | 1198953928 | 746 | 744 | 746 | 743 | 370 |
| 424 | 20240328 | 120600 | 1198678594 | 741 | 743 | 743 | 741 | 928 |
| 425 | 20240328 | 120500 | 1197990924 | 741 | 742 | 743 | 741 | 3704 |
| 426 | 20240328 | 120400 | 1195244472 | 742 | 746 | 746 | 741 | 4054 |
| 427 | 20240328 | 120300 | 1192234290 | 746 | 746 | 746 | 746 | 10 |
| 428 | 20240328 | 120200 | 1192226830 | 744 | 750 | 750 | 744 | 8674 |
| 429 | 20240328 | 120100 | 1185754969 | 750 | 753 | 753 | 750 | 14420 |
| 430 | 20240328 | 120000 | 1174929170 | 754 | 755 | 755 | 753 | 7692 |
| 431 | 20240328 | 115900 | 1169124395 | 755 | 756 | 760 | 755 | 3722 |
| 432 | 20240328 | 115800 | 1166311722 | 760 | 755 | 760 | 755 | 1893 |
| 433 | 20240328 | 115700 | 1164882492 | 760 | 760 | 760 | 755 | 10536 |
| 434 | 20240328 | 115600 | 1156914943 | 756 | 766 | 766 | 756 | 27939 |
| 435 | 20240328 | 115500 | 1135663051 | 764 | 766 | 770 | 761 | 36553 |
| 436 | 20240328 | 115400 | 1107619266 | 761 | 763 | 766 | 758 | 9139 |
| 437 | 20240328 | 115300 | 1100639814 | 758 | 754 | 765 | 753 | 5889 |
| 438 | 20240328 | 115200 | 1096151792 | 757 | 763 | 767 | 753 | 4418 |
| 439 | 20240328 | 115100 | 1092789907 | 764 | 758 | 764 | 752 | 11566 |
| 440 | 20240328 | 115000 | 1084004805 | 758 | 757 | 758 | 752 | 4966 |
| 441 | 20240328 | 114900 | 1080247843 | 757 | 757 | 760 | 757 | 5403 |
| 442 | 20240328 | 114800 | 1076150857 | 753 | 752 | 758 | 752 | 15001 |
| 443 | 20240328 | 114700 | 1064815400 | 752 | 755 | 757 | 752 | 12538 |
| 444 | 20240328 | 114600 | 1055361639 | 755 | 748 | 755 | 748 | 10984 |
| 445 | 20240328 | 114500 | 1047116848 | 746 | 747 | 750 | 746 | 11255 |
| 446 | 20240328 | 114400 | 1038690852 | 746 | 741 | 746 | 741 | 771 |
| 447 | 20240328 | 114300 | 1038116622 | 745 | 738 | 745 | 738 | 8483 |
| 448 | 20240328 | 114200 | 1031829035 | 738 | 739 | 740 | 737 | 284 |
| 449 | 20240328 | 114100 | 1031619278 | 738 | 736 | 738 | 736 | 180 |
| 450 | 20240328 | 114000 | 1031486794 | 739 | 738 | 739 | 736 | 3256 |
| 451 | 20240328 | 113900 | 1029090335 | 736 | 741 | 743 | 736 | 1982 |
| 452 | 20240328 | 113800 | 1027627288 | 743 | 740 | 743 | 740 | 4608 |
| 453 | 20240328 | 113700 | 1024212938 | 742 | 735 | 742 | 732 | 16400 |
| 454 | 20240328 | 113600 | 1012156966 | 737 | 738 | 740 | 736 | 5467 |
| 455 | 20240328 | 113500 | 1008132342 | 740 | 741 | 741 | 737 | 5797 |
| 456 | 20240328 | 113400 | 1003858835 | 740 | 742 | 743 | 738 | 2787 |
| 457 | 20240328 | 113300 | 1001795378 | 742 | 740 | 742 | 739 | 1133 |
| 458 | 20240328 | 113200 | 1000955298 | 740 | 739 | 741 | 739 | 1024 |
| 459 | 20240328 | 113100 | 1000197600 | 740 | 745 | 745 | 736 | 14452 |
| 460 | 20240328 | 113000 | 989544583 | 745 | 748 | 748 | 738 | 25738 |
| 461 | 20240328 | 112900 | 970438731 | 742 | 747 | 750 | 742 | 25601 |
| 462 | 20240328 | 112800 | 951409159 | 747 | 754 | 754 | 747 | 5096 |
| 463 | 20240328 | 112700 | 947591238 | 754 | 754 | 757 | 749 | 8846 |
| 464 | 20240328 | 112600 | 940956742 | 754 | 758 | 760 | 750 | 6041 |
| 465 | 20240328 | 112500 | 936405405 | 758 | 753 | 758 | 751 | 12572 |
| 466 | 20240328 | 112400 | 926938440 | 754 | 756 | 756 | 752 | 16482 |
| 467 | 20240328 | 112300 | 914531236 | 756 | 750 | 757 | 750 | 6630 |
| 468 | 20240328 | 112200 | 909530097 | 751 | 768 | 773 | 750 | 161484 |
| 469 | 20240328 | 112100 | 787051470 | 772 | 771 | 775 | 765 | 73581 |
| 470 | 20240328 | 112000 | 730310321 | 772 | 771 | 775 | 762 | 45755 |
| 471 | 20240328 | 111900 | 695066399 | 767 | 769 | 775 | 760 | 57833 |
| 472 | 20240328 | 111800 | 650716170 | 767 | 777 | 779 | 760 | 87305 |
| 473 | 20240328 | 111700 | 583654551 | 776 | 780 | 790 | 766 | 241254 |
| 474 | 20240328 | 111600 | 396143113 | 766 | 766 | 766 | 766 | 0 |
| 475 | 20240328 | 111500 | 396143113 | 766 | 751 | 766 | 751 | 43829 |
| 476 | 20240328 | 111400 | 362829732 | 750 | 749 | 750 | 746 | 38976 |
| 477 | 20240328 | 111300 | 333643666 | 749 | 744 | 749 | 744 | 14918 |
| 478 | 20240328 | 111200 | 322514779 | 744 | 740 | 744 | 740 | 438 |
| 479 | 20240328 | 111100 | 322188911 | 740 | 743 | 743 | 740 | 955 |
| 480 | 20240328 | 111000 | 321480711 | 743 | 744 | 744 | 740 | 5104 |
| 481 | 20240328 | 110900 | 317694553 | 741 | 742 | 744 | 741 | 1361 |
| 482 | 20240328 | 110800 | 316684113 | 742 | 741 | 743 | 741 | 2938 |
| 483 | 20240328 | 110700 | 314503555 | 741 | 739 | 741 | 739 | 6857 |
| 484 | 20240328 | 110600 | 309428977 | 739 | 740 | 740 | 739 | 3112 |
| 485 | 20240328 | 110500 | 307126797 | 740 | 740 | 740 | 739 | 2626 |
| 486 | 20240328 | 110400 | 305185104 | 739 | 736 | 739 | 736 | 10438 |
| 487 | 20240328 | 110300 | 297495531 | 736 | 731 | 736 | 731 | 6244 |
| 488 | 20240328 | 110200 | 292920546 | 731 | 728 | 731 | 728 | 10949 |
| 489 | 20240328 | 110100 | 284931271 | 728 | 728 | 728 | 728 | 335 |
| 490 | 20240328 | 110000 | 284687391 | 725 | 725 | 725 | 725 | 0 |
| 491 | 20240328 | 105900 | 284687391 | 725 | 725 | 725 | 725 | 101 |
| 492 | 20240328 | 105800 | 284614166 | 728 | 729 | 729 | 728 | 19 |
| 493 | 20240328 | 105700 | 284600316 | 723 | 723 | 723 | 723 | 0 |
| 494 | 20240328 | 105600 | 284600316 | 723 | 725 | 725 | 723 | 2532 |
| 495 | 20240328 | 105500 | 282766484 | 731 | 731 | 731 | 731 | 0 |
| 496 | 20240328 | 105400 | 282766484 | 731 | 730 | 731 | 726 | 13839 |
| 497 | 20240328 | 105300 | 272699365 | 730 | 730 | 730 | 730 | 0 |
| 498 | 20240328 | 105200 | 272699365 | 730 | 730 | 730 | 730 | 0 |
| 499 | 20240328 | 105100 | 272699365 | 730 | 730 | 730 | 730 | 121 |
| 500 | 20240328 | 105000 | 272611035 | 726 | 727 | 727 | 726 | 2011 |
| 501 | 20240328 | 104900 | 271151047 | 727 | 727 | 727 | 727 | 0 |
| 502 | 20240328 | 104800 | 271151047 | 727 | 727 | 727 | 727 | 0 |
| 503 | 20240328 | 104700 | 271151047 | 727 | 727 | 727 | 727 | 3512 |
| 504 | 20240328 | 104600 | 268597823 | 727 | 728 | 728 | 727 | 103 |
| 505 | 20240328 | 104500 | 268522842 | 727 | 727 | 727 | 727 | 1 |
| 506 | 20240328 | 104400 | 268522115 | 731 | 731 | 731 | 731 | 1 |
| 507 | 20240328 | 104300 | 268521384 | 731 | 727 | 731 | 727 | 599 |
| 508 | 20240328 | 104200 | 268085515 | 727 | 731 | 731 | 727 | 2955 |
| 509 | 20240328 | 104100 | 265936520 | 731 | 730 | 731 | 730 | 50 |
| 510 | 20240328 | 104000 | 265899988 | 731 | 731 | 732 | 731 | 1903 |
| 511 | 20240328 | 103900 | 264507893 | 731 | 730 | 731 | 729 | 4965 |
| 512 | 20240328 | 103800 | 260881776 | 728 | 727 | 728 | 727 | 165 |
| 513 | 20240328 | 103700 | 260761806 | 728 | 728 | 728 | 728 | 54 |
| 514 | 20240328 | 103600 | 260722494 | 730 | 729 | 730 | 729 | 575 |
| 515 | 20240328 | 103500 | 260303317 | 729 | 727 | 730 | 727 | 6654 |
| 516 | 20240328 | 103400 | 255452996 | 727 | 728 | 728 | 727 | 3035 |
| 517 | 20240328 | 103300 | 253245658 | 729 | 728 | 729 | 728 | 3780 |
| 518 | 20240328 | 103200 | 250491043 | 728 | 724 | 728 | 724 | 3438 |
| 519 | 20240328 | 103100 | 247992588 | 725 | 725 | 725 | 725 | 3 |
| 520 | 20240328 | 103000 | 247990413 | 724 | 724 | 726 | 724 | 3006 |
| 521 | 20240328 | 102900 | 245810631 | 723 | 723 | 723 | 723 | 467 |
| 522 | 20240328 | 102800 | 245472990 | 727 | 724 | 727 | 724 | 19730 |
| 523 | 20240328 | 102700 | 231154670 | 722 | 720 | 723 | 720 | 16109 |
| 524 | 20240328 | 102600 | 219549073 | 720 | 716 | 720 | 716 | 3442 |
| 525 | 20240328 | 102500 | 217082063 | 711 | 711 | 711 | 711 | 1 |
| 526 | 20240328 | 102400 | 217081352 | 711 | 711 | 711 | 711 | 0 |
| 527 | 20240328 | 102300 | 217081352 | 711 | 711 | 711 | 711 | 0 |
| 528 | 20240328 | 102200 | 217081352 | 711 | 711 | 711 | 711 | 2 |
| 529 | 20240328 | 102100 | 217079930 | 716 | 716 | 716 | 716 | 1 |
| 530 | 20240328 | 102000 | 217079214 | 711 | 716 | 716 | 711 | 889 |
| 531 | 20240328 | 101900 | 216444635 | 712 | 712 | 712 | 712 | 1 |
| 532 | 20240328 | 101800 | 216443923 | 716 | 716 | 716 | 716 | 0 |
| 533 | 20240328 | 101700 | 216443923 | 716 | 716 | 716 | 716 | 1 |
| 534 | 20240328 | 101600 | 216443207 | 716 | 713 | 716 | 713 | 149 |
| 535 | 20240328 | 101500 | 216336967 | 713 | 713 | 713 | 713 | 1 |
| 536 | 20240328 | 101400 | 216336254 | 706 | 707 | 707 | 706 | 1256 |
| 537 | 20240328 | 101300 | 215448302 | 708 | 708 | 708 | 708 | 2936 |
| 538 | 20240328 | 101200 | 213369614 | 710 | 711 | 711 | 710 | 2405 |
| 539 | 20240328 | 101100 | 211662063 | 711 | 711 | 711 | 711 | 0 |
| 540 | 20240328 | 101000 | 211662063 | 711 | 711 | 711 | 711 | 664 |
| 541 | 20240328 | 100900 | 211189959 | 712 | 712 | 712 | 712 | 9171 |
| 542 | 20240328 | 100800 | 204660207 | 712 | 712 | 712 | 712 | 631 |
| 543 | 20240328 | 100700 | 204210935 | 713 | 713 | 713 | 713 | 0 |
| 544 | 20240328 | 100600 | 204210935 | 713 | 712 | 713 | 712 | 1952 |
| 545 | 20240328 | 100500 | 202821110 | 713 | 713 | 713 | 713 | 9 |
| 546 | 20240328 | 100400 | 202814693 | 713 | 713 | 713 | 713 | 2 |
| 547 | 20240328 | 100300 | 202813267 | 713 | 710 | 713 | 710 | 509 |
| 548 | 20240328 | 100200 | 202451852 | 710 | 713 | 713 | 710 | 2 |
| 549 | 20240328 | 100100 | 202450429 | 713 | 713 | 713 | 713 | 2 |
| 550 | 20240328 | 100000 | 202449003 | 713 | 710 | 713 | 710 | 2 |
| 551 | 20240328 | 095900 | 202447580 | 710 | 712 | 712 | 710 | 7029 |
| 552 | 20240328 | 095800 | 197448565 | 712 | 713 | 713 | 712 | 1026 |
| 553 | 20240328 | 095700 | 196717553 | 712 | 713 | 713 | 712 | 897 |
| 554 | 20240328 | 095600 | 196078778 | 713 | 714 | 715 | 713 | 1169 |
| 555 | 20240328 | 095500 | 195245079 | 715 | 715 | 715 | 715 | 473 |
| 556 | 20240328 | 095400 | 194906884 | 715 | 713 | 715 | 713 | 109 |
| 557 | 20240328 | 095300 | 194828965 | 714 | 714 | 714 | 714 | 686 |
| 558 | 20240328 | 095200 | 194339161 | 714 | 717 | 717 | 714 | 4910 |
| 559 | 20240328 | 095100 | 190832433 | 716 | 717 | 717 | 716 | 1563 |
| 560 | 20240328 | 095000 | 189713108 | 717 | 720 | 720 | 717 | 60 |
| 561 | 20240328 | 094900 | 189670085 | 717 | 716 | 717 | 716 | 371 |
| 562 | 20240328 | 094800 | 189404407 | 717 | 717 | 717 | 717 | 1697 |
| 563 | 20240328 | 094700 | 188187658 | 721 | 721 | 721 | 721 | 555 |
| 564 | 20240328 | 094600 | 187787503 | 720 | 721 | 721 | 720 | 107 |
| 565 | 20240328 | 094500 | 187710366 | 717 | 717 | 717 | 716 | 5197 |
| 566 | 20240328 | 094400 | 183988742 | 722 | 717 | 722 | 717 | 479 |
| 567 | 20240328 | 094300 | 183645244 | 722 | 717 | 722 | 717 | 393 |
| 568 | 20240328 | 094200 | 183363250 | 719 | 719 | 719 | 719 | 1103 |
| 569 | 20240328 | 094100 | 182570193 | 722 | 722 | 722 | 722 | 1 |
| 570 | 20240328 | 094000 | 182569471 | 724 | 718 | 724 | 717 | 151 |
| 571 | 20240328 | 093900 | 182461147 | 724 | 724 | 724 | 724 | 521 |
| 572 | 20240328 | 093800 | 182083943 | 725 | 719 | 725 | 719 | 3104 |
| 573 | 20240328 | 093700 | 179836846 | 719 | 720 | 720 | 719 | 4495 |
| 574 | 20240328 | 093600 | 176601674 | 720 | 727 | 727 | 720 | 822 |
| 575 | 20240328 | 093500 | 176008018 | 727 | 727 | 727 | 727 | 2748 |
| 576 | 20240328 | 093400 | 174010222 | 728 | 728 | 728 | 728 | 0 |
| 577 | 20240328 | 093300 | 174010222 | 728 | 721 | 728 | 720 | 5419 |
| 578 | 20240328 | 093200 | 170103390 | 719 | 719 | 719 | 719 | 1564 |
| 579 | 20240328 | 093100 | 168978874 | 719 | 719 | 719 | 714 | 3984 |
| 580 | 20240328 | 093000 | 166125663 | 719 | 720 | 720 | 715 | 5859 |
| 581 | 20240328 | 092900 | 161919950 | 720 | 720 | 720 | 719 | 576 |
| 582 | 20240328 | 092800 | 161505590 | 720 | 723 | 723 | 720 | 8107 |
| 583 | 20240328 | 092700 | 155665382 | 723 | 729 | 729 | 723 | 9660 |
| 584 | 20240328 | 092600 | 148675217 | 729 | 730 | 730 | 720 | 8020 |
| 585 | 20240328 | 092500 | 142862746 | 730 | 740 | 742 | 730 | 27651 |
| 586 | 20240328 | 092400 | 122518784 | 744 | 744 | 747 | 740 | 15072 |
| 587 | 20240328 | 092300 | 111317053 | 744 | 744 | 745 | 741 | 25860 |
| 588 | 20240328 | 092200 | 92105629 | 746 | 740 | 746 | 737 | 19036 |
| 589 | 20240328 | 092100 | 78001688 | 736 | 739 | 740 | 735 | 5099 |
| 590 | 20240328 | 092000 | 74237979 | 740 | 731 | 741 | 731 | 12033 |
| 591 | 20240328 | 091900 | 65333971 | 729 | 743 | 745 | 728 | 16794 |
| 592 | 20240328 | 091800 | 52869314 | 744 | 725 | 745 | 725 | 21436 |
| 593 | 20240328 | 091700 | 37114670 | 725 | 716 | 725 | 716 | 9057 |
| 594 | 20240328 | 091600 | 30612328 | 716 | 707 | 716 | 707 | 3500 |
| 595 | 20240328 | 091500 | 28109621 | 704 | 714 | 714 | 704 | 2483 |
| 596 | 20240328 | 091400 | 26344626 | 714 | 714 | 714 | 714 | 10020 |
| 597 | 20240328 | 091300 | 19190346 | 714 | 713 | 714 | 713 | 9069 |
| 598 | 20240328 | 091200 | 12715940 | 714 | 706 | 714 | 706 | 446 |
| 599 | 20240328 | 091100 | 12398356 | 704 | 704 | 704 | 704 | 791 |
| 600 | 20240328 | 091000 | 11841492 | 704 | 704 | 704 | 704 | 0 |
| 601 | 20240328 | 090900 | 11841492 | 704 | 704 | 704 | 704 | 215 |
| 602 | 20240328 | 090800 | 11690132 | 704 | 704 | 704 | 704 | 1714 |
| 603 | 20240328 | 090700 | 10483476 | 701 | 702 | 702 | 701 | 1439 |
| 604 | 20240328 | 090600 | 9474444 | 701 | 701 | 701 | 701 | 0 |
| 605 | 20240328 | 090500 | 9474444 | 701 | 699 | 702 | 699 | 5791 |
| 606 | 20240328 | 090400 | 5415955 | 698 | 698 | 698 | 698 | 2001 |
| 607 | 20240328 | 090300 | 4019257 | 698 | 698 | 698 | 698 | 62 |
| 608 | 20240328 | 090200 | 3975981 | 702 | 702 | 702 | 702 | 3 |
| 609 | 20240328 | 090100 | 3973875 | 703 | 703 | 703 | 703 | 100 |
| 610 | 20240328 | 090000 | 3903575 | 694 | 697 | 697 | 694 | 5611 |