27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190900 | 404755448 | 749 | 749 | 749 | 749 | 9747 |
| 3 | 20240329 | 190800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20240329 | 190700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20240329 | 190600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20240329 | 190500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20240329 | 190400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20240329 | 190300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20240329 | 190200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20240329 | 190100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20240329 | 190000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20240329 | 185900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20240329 | 185800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20240329 | 185700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20240329 | 185600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20240329 | 185500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20240329 | 185400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20240329 | 185300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20240329 | 185200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20240329 | 185100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20240329 | 185000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20240329 | 184900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20240329 | 184800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20240329 | 184700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20240329 | 184600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20240329 | 184500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20240329 | 184400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20240329 | 184300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20240329 | 184200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20240329 | 184100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20240329 | 184000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20240329 | 183900 | 404755448 | 749 | 749 | 749 | 749 | 9747 |
| 33 | 20240329 | 183800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20240329 | 183700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20240329 | 183600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20240329 | 183500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20240329 | 183400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20240329 | 183300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20240329 | 183200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20240329 | 183100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20240329 | 183000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20240329 | 182900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20240329 | 182800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20240329 | 182700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20240329 | 182600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20240329 | 182500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20240329 | 182400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20240329 | 182300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20240329 | 182200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20240329 | 182100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20240329 | 182000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20240329 | 181900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20240329 | 181800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20240329 | 181700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20240329 | 181600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20240329 | 181500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20240329 | 181400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20240329 | 181300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20240329 | 181200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20240329 | 181100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20240329 | 181000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20240329 | 180900 | 404755448 | 749 | 749 | 749 | 749 | 9747 |
| 63 | 20240329 | 180800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20240329 | 180700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20240329 | 180600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20240329 | 180500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20240329 | 180400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20240329 | 180300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20240329 | 180200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20240329 | 180100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20240329 | 180000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20240329 | 175900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20240329 | 175800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20240329 | 175700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20240329 | 175600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20240329 | 175500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20240329 | 175400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20240329 | 175300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20240329 | 175200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20240329 | 175100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20240329 | 175000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20240329 | 174900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20240329 | 174800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20240329 | 174700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20240329 | 174600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20240329 | 174500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20240329 | 174400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20240329 | 174300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20240329 | 174200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20240329 | 174100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20240329 | 174000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20240329 | 173900 | 404755448 | 749 | 749 | 749 | 749 | 9747 |
| 93 | 20240329 | 173800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20240329 | 173700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20240329 | 173600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20240329 | 173500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20240329 | 173400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20240329 | 173300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20240329 | 173200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20240329 | 173100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20240329 | 173000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20240329 | 172900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20240329 | 172800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20240329 | 172700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20240329 | 172600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20240329 | 172500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20240329 | 172400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20240329 | 172300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20240329 | 172200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20240329 | 172100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20240329 | 172000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20240329 | 171900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20240329 | 171800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20240329 | 171700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20240329 | 171600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20240329 | 171500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20240329 | 171400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20240329 | 171300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20240329 | 171200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20240329 | 171100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20240329 | 171000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20240329 | 170900 | 404755448 | 749 | 749 | 749 | 749 | 9747 |
| 123 | 20240329 | 170800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20240329 | 170700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20240329 | 170600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20240329 | 170500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20240329 | 170400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20240329 | 170300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20240329 | 170200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20240329 | 170100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20240329 | 170000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20240329 | 165900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20240329 | 165800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20240329 | 165700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20240329 | 165600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20240329 | 165500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20240329 | 165400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20240329 | 165300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20240329 | 165200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20240329 | 165100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20240329 | 165000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20240329 | 164900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20240329 | 164800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20240329 | 164700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20240329 | 164600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20240329 | 164500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20240329 | 164400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20240329 | 164300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20240329 | 164200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20240329 | 164100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20240329 | 164000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20240329 | 163900 | 404755448 | 749 | 749 | 749 | 749 | 9747 |
| 153 | 20240329 | 163800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20240329 | 163700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20240329 | 163600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20240329 | 163500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20240329 | 163400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20240329 | 163300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20240329 | 163200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20240329 | 163100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20240329 | 163000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20240329 | 162900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20240329 | 162800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20240329 | 162700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20240329 | 162600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20240329 | 162500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20240329 | 162400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20240329 | 162300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20240329 | 162200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20240329 | 162100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20240329 | 162000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20240329 | 161900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20240329 | 161800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20240329 | 161700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20240329 | 161600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20240329 | 161500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20240329 | 161400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20240329 | 161300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20240329 | 161200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20240329 | 161100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20240329 | 161000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20240329 | 160900 | 404755448 | 749 | 749 | 749 | 749 | 9747 |
| 183 | 20240329 | 160800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20240329 | 160700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20240329 | 160600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20240329 | 160500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20240329 | 160400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20240329 | 160300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20240329 | 160200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20240329 | 160100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20240329 | 160000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20240329 | 155900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20240329 | 155800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20240329 | 155700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20240329 | 155600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20240329 | 155500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20240329 | 155400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20240329 | 155300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20240329 | 155200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 200 | 20240329 | 155100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 201 | 20240329 | 155000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 202 | 20240329 | 154900 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 203 | 20240329 | 154800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 204 | 20240329 | 154700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 205 | 20240329 | 154600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 206 | 20240329 | 154500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 207 | 20240329 | 154400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 208 | 20240329 | 154300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 209 | 20240329 | 154200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 210 | 20240329 | 154100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 211 | 20240329 | 154000 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 212 | 20240329 | 153900 | 404755448 | 749 | 749 | 749 | 749 | 9747 |
| 213 | 20240329 | 153800 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 214 | 20240329 | 153700 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 215 | 20240329 | 153600 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 216 | 20240329 | 153500 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 217 | 20240329 | 153400 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 218 | 20240329 | 153300 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 219 | 20240329 | 153200 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 220 | 20240329 | 153100 | 404755448 | 749 | 749 | 749 | 749 | 0 |
| 221 | 20240329 | 153000 | 404755448 | 749 | 749 | 749 | 749 | 9747 |
| 222 | 20240329 | 152900 | 397454945 | 749 | 749 | 749 | 749 | 0 |
| 223 | 20240329 | 152800 | 397454945 | 749 | 749 | 749 | 749 | 0 |
| 224 | 20240329 | 152700 | 397454945 | 749 | 749 | 749 | 749 | 0 |
| 225 | 20240329 | 152600 | 397454945 | 749 | 749 | 749 | 749 | 0 |
| 226 | 20240329 | 152500 | 397454945 | 749 | 749 | 749 | 749 | 0 |
| 227 | 20240329 | 152400 | 397454945 | 749 | 749 | 749 | 749 | 0 |
| 228 | 20240329 | 152300 | 397454945 | 749 | 749 | 749 | 749 | 0 |
| 229 | 20240329 | 152200 | 397454945 | 749 | 749 | 749 | 749 | 0 |
| 230 | 20240329 | 152100 | 397454945 | 749 | 749 | 749 | 749 | 0 |
| 231 | 20240329 | 152000 | 397454945 | 749 | 749 | 749 | 749 | 0 |
| 232 | 20240329 | 151900 | 397454945 | 749 | 744 | 749 | 744 | 8674 |
| 233 | 20240329 | 151800 | 390970689 | 743 | 743 | 743 | 743 | 507 |
| 234 | 20240329 | 151700 | 390593988 | 743 | 739 | 743 | 739 | 1493 |
| 235 | 20240329 | 151600 | 389487870 | 739 | 735 | 739 | 735 | 989 |
| 236 | 20240329 | 151500 | 388760555 | 735 | 739 | 739 | 735 | 85 |
| 237 | 20240329 | 151400 | 388697760 | 739 | 739 | 739 | 739 | 4 |
| 238 | 20240329 | 151300 | 388694804 | 739 | 735 | 739 | 735 | 976 |
| 239 | 20240329 | 151200 | 387976784 | 735 | 739 | 739 | 735 | 4246 |
| 240 | 20240329 | 151100 | 384846786 | 740 | 740 | 740 | 740 | 0 |
| 241 | 20240329 | 151000 | 384846786 | 740 | 740 | 740 | 740 | 0 |
| 242 | 20240329 | 150900 | 384846786 | 740 | 740 | 740 | 740 | 0 |
| 243 | 20240329 | 150800 | 384846786 | 740 | 738 | 740 | 738 | 1768 |
| 244 | 20240329 | 150700 | 383540866 | 740 | 740 | 740 | 740 | 1 |
| 245 | 20240329 | 150600 | 383540126 | 737 | 737 | 737 | 737 | 0 |
| 246 | 20240329 | 150500 | 383540126 | 737 | 738 | 738 | 737 | 131 |
| 247 | 20240329 | 150400 | 383443486 | 738 | 738 | 738 | 738 | 107 |
| 248 | 20240329 | 150300 | 383364520 | 737 | 737 | 737 | 737 | 0 |
| 249 | 20240329 | 150200 | 383364520 | 737 | 737 | 737 | 737 | 0 |
| 250 | 20240329 | 150100 | 383364520 | 737 | 737 | 737 | 737 | 0 |
| 251 | 20240329 | 150000 | 383364520 | 737 | 737 | 737 | 737 | 0 |
| 252 | 20240329 | 145900 | 383364520 | 737 | 737 | 737 | 737 | 2 |
| 253 | 20240329 | 145800 | 383363046 | 741 | 741 | 741 | 741 | 20 |
| 254 | 20240329 | 145700 | 383348226 | 742 | 742 | 742 | 742 | 0 |
| 255 | 20240329 | 145600 | 383348226 | 742 | 742 | 742 | 742 | 1501 |
| 256 | 20240329 | 145500 | 382234484 | 740 | 740 | 740 | 740 | 22 |
| 257 | 20240329 | 145400 | 382218204 | 740 | 740 | 740 | 740 | 0 |
| 258 | 20240329 | 145300 | 382218204 | 740 | 740 | 740 | 740 | 230 |
| 259 | 20240329 | 145200 | 382048004 | 736 | 736 | 736 | 736 | 51 |
| 260 | 20240329 | 145100 | 382010468 | 741 | 741 | 741 | 741 | 0 |
| 261 | 20240329 | 145000 | 382010468 | 741 | 741 | 741 | 741 | 1 |
| 262 | 20240329 | 144900 | 382009727 | 743 | 743 | 743 | 743 | 0 |
| 263 | 20240329 | 144800 | 382009727 | 743 | 739 | 743 | 732 | 11972 |
| 264 | 20240329 | 144700 | 373225925 | 743 | 743 | 743 | 743 | 0 |
| 265 | 20240329 | 144600 | 373225925 | 743 | 743 | 743 | 743 | 50 |
| 266 | 20240329 | 144500 | 373188775 | 743 | 742 | 743 | 742 | 200 |
| 267 | 20240329 | 144400 | 373040365 | 744 | 737 | 744 | 737 | 1115 |
| 268 | 20240329 | 144300 | 372218603 | 737 | 738 | 738 | 737 | 1345 |
| 269 | 20240329 | 144200 | 371226037 | 738 | 738 | 738 | 738 | 2764 |
| 270 | 20240329 | 144100 | 369186205 | 738 | 738 | 738 | 738 | 916 |
| 271 | 20240329 | 144000 | 368510197 | 739 | 739 | 739 | 739 | 100 |
| 272 | 20240329 | 143900 | 368436297 | 739 | 739 | 739 | 739 | 0 |
| 273 | 20240329 | 143800 | 368436297 | 739 | 739 | 739 | 739 | 51 |
| 274 | 20240329 | 143700 | 368398608 | 740 | 740 | 740 | 740 | 0 |
| 275 | 20240329 | 143600 | 368398608 | 740 | 740 | 740 | 740 | 0 |
| 276 | 20240329 | 143500 | 368398608 | 740 | 740 | 740 | 740 | 0 |
| 277 | 20240329 | 143400 | 368398608 | 740 | 740 | 740 | 740 | 100 |
| 278 | 20240329 | 143300 | 368324608 | 740 | 740 | 740 | 740 | 271 |
| 279 | 20240329 | 143200 | 368124068 | 738 | 739 | 739 | 738 | 504 |
| 280 | 20240329 | 143100 | 367751613 | 740 | 740 | 740 | 740 | 3251 |
| 281 | 20240329 | 143000 | 365345873 | 741 | 741 | 741 | 741 | 1433 |
| 282 | 20240329 | 142900 | 364284020 | 741 | 741 | 741 | 741 | 315 |
| 283 | 20240329 | 142800 | 364050605 | 742 | 742 | 742 | 742 | 1 |
| 284 | 20240329 | 142700 | 364049863 | 743 | 743 | 743 | 743 | 1 |
| 285 | 20240329 | 142600 | 364049120 | 744 | 745 | 745 | 744 | 156 |
| 286 | 20240329 | 142500 | 363932901 | 745 | 745 | 745 | 745 | 5 |
| 287 | 20240329 | 142400 | 363929176 | 745 | 745 | 745 | 745 | 0 |
| 288 | 20240329 | 142300 | 363929176 | 745 | 745 | 745 | 745 | 0 |
| 289 | 20240329 | 142200 | 363929176 | 745 | 745 | 745 | 745 | 0 |
| 290 | 20240329 | 142100 | 363929176 | 745 | 745 | 745 | 745 | 0 |
| 291 | 20240329 | 142000 | 363929176 | 745 | 745 | 745 | 745 | 0 |
| 292 | 20240329 | 141900 | 363929176 | 745 | 745 | 745 | 745 | 200 |
| 293 | 20240329 | 141800 | 363780176 | 745 | 745 | 745 | 745 | 1 |
| 294 | 20240329 | 141700 | 363779431 | 740 | 740 | 740 | 740 | 1 |
| 295 | 20240329 | 141600 | 363778691 | 745 | 745 | 745 | 745 | 1 |
| 296 | 20240329 | 141500 | 363777946 | 740 | 740 | 740 | 740 | 0 |
| 297 | 20240329 | 141400 | 363777946 | 740 | 740 | 740 | 740 | 0 |
| 298 | 20240329 | 141300 | 363777946 | 740 | 745 | 745 | 740 | 6020 |
| 299 | 20240329 | 141200 | 359311465 | 744 | 744 | 744 | 744 | 8 |
| 300 | 20240329 | 141100 | 359305513 | 744 | 744 | 744 | 744 | 1 |
| 301 | 20240329 | 141000 | 359304769 | 741 | 741 | 741 | 741 | 21 |
| 302 | 20240329 | 140900 | 359289208 | 744 | 744 | 744 | 744 | 0 |
| 303 | 20240329 | 140800 | 359289208 | 744 | 741 | 744 | 741 | 7 |
| 304 | 20240329 | 140700 | 359284016 | 742 | 744 | 744 | 742 | 555 |
| 305 | 20240329 | 140600 | 358871709 | 745 | 745 | 745 | 745 | 1730 |
| 306 | 20240329 | 140500 | 357582859 | 745 | 745 | 745 | 745 | 1152 |
| 307 | 20240329 | 140400 | 356724619 | 745 | 749 | 749 | 745 | 4394 |
| 308 | 20240329 | 140300 | 353441432 | 749 | 749 | 749 | 749 | 2 |
| 309 | 20240329 | 140200 | 353439934 | 749 | 749 | 749 | 749 | 1 |
| 310 | 20240329 | 140100 | 353439185 | 746 | 747 | 747 | 746 | 518 |
| 311 | 20240329 | 140000 | 353052486 | 747 | 747 | 747 | 747 | 3838 |
| 312 | 20240329 | 135900 | 350185500 | 747 | 749 | 749 | 747 | 2001 |
| 313 | 20240329 | 135800 | 348689993 | 748 | 748 | 748 | 748 | 20 |
| 314 | 20240329 | 135700 | 348675033 | 748 | 748 | 748 | 748 | 10 |
| 315 | 20240329 | 135600 | 348667553 | 750 | 750 | 750 | 749 | 1066 |
| 316 | 20240329 | 135500 | 347869086 | 750 | 750 | 750 | 750 | 0 |
| 317 | 20240329 | 135400 | 347869086 | 750 | 750 | 750 | 750 | 0 |
| 318 | 20240329 | 135300 | 347869086 | 750 | 750 | 750 | 750 | 0 |
| 319 | 20240329 | 135200 | 347869086 | 750 | 750 | 750 | 750 | 0 |
| 320 | 20240329 | 135100 | 347869086 | 750 | 750 | 750 | 750 | 0 |
| 321 | 20240329 | 135000 | 347869086 | 750 | 750 | 750 | 750 | 0 |
| 322 | 20240329 | 134900 | 347869086 | 750 | 750 | 750 | 750 | 0 |
| 323 | 20240329 | 134800 | 347869086 | 750 | 750 | 750 | 750 | 27 |
| 324 | 20240329 | 134700 | 347848836 | 750 | 750 | 750 | 750 | 0 |
| 325 | 20240329 | 134600 | 347848836 | 750 | 750 | 750 | 750 | 2000 |
| 326 | 20240329 | 134500 | 346348836 | 750 | 754 | 754 | 750 | 2026 |
| 327 | 20240329 | 134400 | 344823399 | 760 | 760 | 760 | 760 | 10 |
| 328 | 20240329 | 134300 | 344815799 | 760 | 760 | 760 | 760 | 0 |
| 329 | 20240329 | 134200 | 344815799 | 760 | 753 | 760 | 753 | 1567 |
| 330 | 20240329 | 134100 | 343629512 | 753 | 754 | 754 | 753 | 1893 |
| 331 | 20240329 | 134000 | 342204017 | 753 | 753 | 753 | 753 | 4717 |
| 332 | 20240329 | 133900 | 338652116 | 757 | 757 | 757 | 757 | 1 |
| 333 | 20240329 | 133800 | 338651359 | 753 | 755 | 755 | 753 | 1158 |
| 334 | 20240329 | 133700 | 337779203 | 757 | 757 | 757 | 757 | 811 |
| 335 | 20240329 | 133600 | 337165276 | 757 | 757 | 757 | 757 | 0 |
| 336 | 20240329 | 133500 | 337165276 | 757 | 757 | 757 | 757 | 0 |
| 337 | 20240329 | 133400 | 337165276 | 757 | 757 | 757 | 757 | 660 |
| 338 | 20240329 | 133300 | 336665656 | 757 | 757 | 757 | 757 | 0 |
| 339 | 20240329 | 133200 | 336665656 | 757 | 757 | 757 | 757 | 0 |
| 340 | 20240329 | 133100 | 336665656 | 757 | 757 | 757 | 757 | 1000 |
| 341 | 20240329 | 133000 | 335908656 | 757 | 757 | 757 | 757 | 0 |
| 342 | 20240329 | 132900 | 335908656 | 757 | 753 | 757 | 753 | 2 |
| 343 | 20240329 | 132800 | 335907146 | 757 | 757 | 757 | 757 | 350 |
| 344 | 20240329 | 132700 | 335642196 | 756 | 756 | 756 | 756 | 209 |
| 345 | 20240329 | 132600 | 335484192 | 756 | 756 | 756 | 756 | 0 |
| 346 | 20240329 | 132500 | 335484192 | 756 | 754 | 756 | 753 | 4002 |
| 347 | 20240329 | 132400 | 332461584 | 754 | 754 | 754 | 754 | 4 |
| 348 | 20240329 | 132300 | 332458568 | 754 | 755 | 755 | 754 | 372 |
| 349 | 20240329 | 132200 | 332177806 | 755 | 755 | 755 | 755 | 1000 |
| 350 | 20240329 | 132100 | 331422806 | 755 | 756 | 756 | 755 | 3395 |
| 351 | 20240329 | 132000 | 328858184 | 756 | 756 | 756 | 756 | 100 |
| 352 | 20240329 | 131900 | 328782584 | 756 | 756 | 756 | 756 | 100 |
| 353 | 20240329 | 131800 | 328706984 | 756 | 757 | 757 | 756 | 505 |
| 354 | 20240329 | 131700 | 328325103 | 760 | 758 | 760 | 758 | 4 |
| 355 | 20240329 | 131600 | 328322069 | 760 | 759 | 760 | 759 | 6019 |
| 356 | 20240329 | 131500 | 323747905 | 760 | 760 | 760 | 760 | 1 |
| 357 | 20240329 | 131400 | 323747145 | 759 | 757 | 759 | 757 | 481 |
| 358 | 20240329 | 131300 | 323383026 | 757 | 757 | 757 | 756 | 25 |
| 359 | 20240329 | 131200 | 323364106 | 755 | 755 | 755 | 755 | 0 |
| 360 | 20240329 | 131100 | 323364106 | 755 | 757 | 757 | 755 | 1000 |
| 361 | 20240329 | 131000 | 322607650 | 760 | 760 | 760 | 760 | 300 |
| 362 | 20240329 | 130900 | 322379650 | 760 | 760 | 760 | 760 | 494 |
| 363 | 20240329 | 130800 | 322004210 | 760 | 760 | 760 | 760 | 600 |
| 364 | 20240329 | 130700 | 321548210 | 760 | 760 | 760 | 760 | 10 |
| 365 | 20240329 | 130600 | 321540610 | 757 | 757 | 757 | 757 | 41 |
| 366 | 20240329 | 130500 | 321509573 | 760 | 759 | 760 | 758 | 5394 |
| 367 | 20240329 | 130400 | 317415590 | 760 | 759 | 760 | 759 | 1625 |
| 368 | 20240329 | 130300 | 316182214 | 759 | 759 | 759 | 759 | 444 |
| 369 | 20240329 | 130200 | 315845218 | 759 | 758 | 759 | 758 | 1131 |
| 370 | 20240329 | 130100 | 314987407 | 760 | 757 | 760 | 757 | 3667 |
| 371 | 20240329 | 130000 | 312206982 | 757 | 757 | 757 | 757 | 1533 |
| 372 | 20240329 | 125900 | 311046501 | 757 | 757 | 757 | 757 | 511 |
| 373 | 20240329 | 125800 | 310659674 | 757 | 757 | 757 | 757 | 0 |
| 374 | 20240329 | 125700 | 310659674 | 757 | 762 | 763 | 757 | 3500 |
| 375 | 20240329 | 125600 | 307991076 | 757 | 757 | 757 | 757 | 1110 |
| 376 | 20240329 | 125500 | 307150806 | 757 | 757 | 757 | 757 | 2100 |
| 377 | 20240329 | 125400 | 305561106 | 755 | 755 | 755 | 755 | 0 |
| 378 | 20240329 | 125300 | 305561106 | 755 | 755 | 755 | 755 | 0 |
| 379 | 20240329 | 125200 | 305561106 | 755 | 762 | 762 | 755 | 818 |
| 380 | 20240329 | 125100 | 304939330 | 762 | 762 | 762 | 762 | 914 |
| 381 | 20240329 | 125000 | 304242862 | 754 | 755 | 755 | 754 | 410 |
| 382 | 20240329 | 124900 | 303933532 | 753 | 753 | 753 | 753 | 0 |
| 383 | 20240329 | 124800 | 303933532 | 753 | 763 | 763 | 753 | 8921 |
| 384 | 20240329 | 124700 | 297129109 | 769 | 767 | 769 | 763 | 1352 |
| 385 | 20240329 | 124600 | 296097267 | 769 | 770 | 775 | 768 | 2899 |
| 386 | 20240329 | 124500 | 293865712 | 770 | 764 | 771 | 761 | 9318 |
| 387 | 20240329 | 124400 | 286707623 | 764 | 759 | 764 | 759 | 1969 |
| 388 | 20240329 | 124300 | 285209426 | 755 | 756 | 759 | 755 | 3515 |
| 389 | 20240329 | 124200 | 282549469 | 755 | 752 | 755 | 752 | 629 |
| 390 | 20240329 | 124100 | 282076074 | 755 | 752 | 755 | 752 | 22616 |
| 391 | 20240329 | 124000 | 265043055 | 752 | 753 | 753 | 752 | 655 |
| 392 | 20240329 | 123900 | 264549895 | 753 | 751 | 753 | 750 | 6982 |
| 393 | 20240329 | 123800 | 259303304 | 751 | 751 | 751 | 751 | 2700 |
| 394 | 20240329 | 123700 | 257275604 | 751 | 751 | 751 | 751 | 101 |
| 395 | 20240329 | 123600 | 257199753 | 750 | 749 | 750 | 749 | 492 |
| 396 | 20240329 | 123500 | 256830909 | 749 | 749 | 749 | 749 | 0 |
| 397 | 20240329 | 123400 | 256830909 | 749 | 747 | 749 | 747 | 623 |
| 398 | 20240329 | 123300 | 256365510 | 747 | 747 | 747 | 747 | 0 |
| 399 | 20240329 | 123200 | 256365510 | 747 | 745 | 747 | 745 | 1356 |
| 400 | 20240329 | 123100 | 255355270 | 747 | 747 | 747 | 747 | 1093 |
| 401 | 20240329 | 123000 | 254538799 | 747 | 748 | 748 | 747 | 290 |
| 402 | 20240329 | 122900 | 254322164 | 745 | 749 | 749 | 745 | 578 |
| 403 | 20240329 | 122800 | 253891118 | 748 | 748 | 748 | 748 | 199 |
| 404 | 20240329 | 122700 | 253742266 | 748 | 745 | 748 | 745 | 263 |
| 405 | 20240329 | 122600 | 253546301 | 740 | 750 | 750 | 740 | 6887 |
| 406 | 20240329 | 122500 | 248392124 | 751 | 751 | 751 | 751 | 55 |
| 407 | 20240329 | 122400 | 248350819 | 751 | 751 | 751 | 751 | 45 |
| 408 | 20240329 | 122300 | 248317024 | 750 | 750 | 751 | 750 | 544 |
| 409 | 20240329 | 122200 | 247909004 | 750 | 750 | 750 | 750 | 160 |
| 410 | 20240329 | 122100 | 247789004 | 749 | 750 | 750 | 749 | 207 |
| 411 | 20240329 | 122000 | 247633956 | 749 | 750 | 750 | 749 | 800 |
| 412 | 20240329 | 121900 | 247034456 | 750 | 749 | 750 | 749 | 1216 |
| 413 | 20240329 | 121800 | 246123671 | 750 | 744 | 750 | 744 | 2480 |
| 414 | 20240329 | 121700 | 244278533 | 744 | 745 | 745 | 744 | 4193 |
| 415 | 20240329 | 121600 | 241157941 | 744 | 744 | 744 | 744 | 0 |
| 416 | 20240329 | 121500 | 241157941 | 744 | 751 | 752 | 744 | 1288 |
| 417 | 20240329 | 121400 | 240189629 | 741 | 752 | 752 | 741 | 2448 |
| 418 | 20240329 | 121300 | 238351646 | 752 | 750 | 752 | 750 | 2352 |
| 419 | 20240329 | 121200 | 236583884 | 750 | 749 | 750 | 749 | 404 |
| 420 | 20240329 | 121100 | 236280917 | 749 | 749 | 749 | 749 | 400 |
| 421 | 20240329 | 121000 | 235981317 | 749 | 749 | 749 | 749 | 0 |
| 422 | 20240329 | 120900 | 235981317 | 749 | 750 | 750 | 749 | 2662 |
| 423 | 20240329 | 120800 | 233986204 | 749 | 747 | 749 | 747 | 400 |
| 424 | 20240329 | 120700 | 233686750 | 749 | 745 | 749 | 745 | 2712 |
| 425 | 20240329 | 120600 | 231658012 | 745 | 744 | 745 | 744 | 1770 |
| 426 | 20240329 | 120500 | 230339424 | 743 | 743 | 743 | 743 | 471 |
| 427 | 20240329 | 120400 | 229989471 | 743 | 742 | 743 | 742 | 80 |
| 428 | 20240329 | 120300 | 229930081 | 741 | 741 | 741 | 741 | 0 |
| 429 | 20240329 | 120200 | 229930081 | 741 | 737 | 741 | 737 | 161 |
| 430 | 20240329 | 120100 | 229810784 | 741 | 741 | 741 | 741 | 40 |
| 431 | 20240329 | 120000 | 229781144 | 741 | 741 | 741 | 741 | 160 |
| 432 | 20240329 | 115900 | 229662584 | 741 | 741 | 741 | 741 | 0 |
| 433 | 20240329 | 115800 | 229662584 | 741 | 741 | 741 | 740 | 82 |
| 434 | 20240329 | 115700 | 229601902 | 740 | 740 | 740 | 740 | 17789 |
| 435 | 20240329 | 115600 | 216438042 | 740 | 739 | 740 | 739 | 681 |
| 436 | 20240329 | 115500 | 215934782 | 739 | 739 | 739 | 739 | 17 |
| 437 | 20240329 | 115400 | 215922219 | 739 | 739 | 739 | 739 | 0 |
| 438 | 20240329 | 115300 | 215922219 | 739 | 739 | 739 | 739 | 5 |
| 439 | 20240329 | 115200 | 215918524 | 739 | 739 | 739 | 739 | 0 |
| 440 | 20240329 | 115100 | 215918524 | 739 | 739 | 739 | 739 | 0 |
| 441 | 20240329 | 115000 | 215918524 | 739 | 739 | 739 | 739 | 1 |
| 442 | 20240329 | 114900 | 215917785 | 739 | 735 | 739 | 735 | 6 |
| 443 | 20240329 | 114800 | 215913364 | 737 | 734 | 737 | 734 | 585 |
| 444 | 20240329 | 114700 | 215482853 | 734 | 734 | 734 | 734 | 1532 |
| 445 | 20240329 | 114600 | 214358365 | 734 | 734 | 734 | 734 | 0 |
| 446 | 20240329 | 114500 | 214358365 | 734 | 734 | 734 | 734 | 0 |
| 447 | 20240329 | 114400 | 214358365 | 734 | 734 | 734 | 734 | 0 |
| 448 | 20240329 | 114300 | 214358365 | 734 | 734 | 734 | 734 | 1 |
| 449 | 20240329 | 114200 | 214357631 | 735 | 735 | 735 | 735 | 0 |
| 450 | 20240329 | 114100 | 214357631 | 735 | 736 | 736 | 734 | 40 |
| 451 | 20240329 | 114000 | 214328204 | 736 | 735 | 736 | 735 | 16 |
| 452 | 20240329 | 113900 | 214316443 | 735 | 734 | 735 | 734 | 228 |
| 453 | 20240329 | 113800 | 214148967 | 734 | 734 | 734 | 734 | 0 |
| 454 | 20240329 | 113700 | 214148967 | 734 | 734 | 734 | 734 | 0 |
| 455 | 20240329 | 113600 | 214148967 | 734 | 734 | 734 | 734 | 600 |
| 456 | 20240329 | 113500 | 213708567 | 735 | 735 | 735 | 735 | 0 |
| 457 | 20240329 | 113400 | 213708567 | 735 | 735 | 735 | 735 | 5 |
| 458 | 20240329 | 113300 | 213704892 | 733 | 733 | 733 | 733 | 0 |
| 459 | 20240329 | 113200 | 213704892 | 733 | 730 | 733 | 730 | 425 |
| 460 | 20240329 | 113100 | 213393382 | 729 | 729 | 729 | 729 | 0 |
| 461 | 20240329 | 113000 | 213393382 | 729 | 729 | 729 | 729 | 0 |
| 462 | 20240329 | 112900 | 213393382 | 729 | 729 | 729 | 729 | 202 |
| 463 | 20240329 | 112800 | 213246124 | 729 | 731 | 731 | 729 | 4775 |
| 464 | 20240329 | 112700 | 209764647 | 730 | 733 | 733 | 730 | 101 |
| 465 | 20240329 | 112600 | 209690914 | 730 | 730 | 730 | 730 | 687 |
| 466 | 20240329 | 112500 | 209189404 | 729 | 732 | 732 | 729 | 2625 |
| 467 | 20240329 | 112400 | 207275470 | 732 | 732 | 732 | 732 | 0 |
| 468 | 20240329 | 112300 | 207275470 | 732 | 732 | 732 | 732 | 0 |
| 469 | 20240329 | 112200 | 207275470 | 732 | 732 | 732 | 732 | 0 |
| 470 | 20240329 | 112100 | 207275470 | 732 | 734 | 734 | 732 | 5 |
| 471 | 20240329 | 112000 | 207271808 | 734 | 734 | 734 | 734 | 908 |
| 472 | 20240329 | 111900 | 206605336 | 735 | 735 | 735 | 735 | 0 |
| 473 | 20240329 | 111800 | 206605336 | 735 | 735 | 735 | 735 | 0 |
| 474 | 20240329 | 111700 | 206605336 | 735 | 735 | 735 | 735 | 3 |
| 475 | 20240329 | 111600 | 206603131 | 735 | 736 | 736 | 735 | 6332 |
| 476 | 20240329 | 111500 | 201947185 | 736 | 736 | 736 | 736 | 30 |
| 477 | 20240329 | 111400 | 201925105 | 737 | 737 | 737 | 737 | 100 |
| 478 | 20240329 | 111300 | 201851405 | 737 | 737 | 737 | 737 | 1000 |
| 479 | 20240329 | 111200 | 201114405 | 735 | 737 | 737 | 735 | 3100 |
| 480 | 20240329 | 111100 | 198835705 | 737 | 736 | 737 | 736 | 1059 |
| 481 | 20240329 | 111000 | 198055430 | 735 | 734 | 735 | 734 | 3128 |
| 482 | 20240329 | 110900 | 195756351 | 735 | 734 | 735 | 734 | 1200 |
| 483 | 20240329 | 110800 | 194874551 | 734 | 734 | 734 | 734 | 1020 |
| 484 | 20240329 | 110700 | 194125871 | 734 | 734 | 734 | 734 | 0 |
| 485 | 20240329 | 110600 | 194125871 | 734 | 734 | 734 | 734 | 0 |
| 486 | 20240329 | 110500 | 194125871 | 734 | 734 | 734 | 734 | 0 |
| 487 | 20240329 | 110400 | 194125871 | 734 | 733 | 734 | 733 | 3942 |
| 488 | 20240329 | 110300 | 191234152 | 732 | 733 | 733 | 732 | 1002 |
| 489 | 20240329 | 110200 | 190499687 | 732 | 732 | 732 | 732 | 0 |
| 490 | 20240329 | 110100 | 190499687 | 732 | 732 | 732 | 732 | 100 |
| 491 | 20240329 | 110000 | 190426487 | 731 | 731 | 731 | 731 | 0 |
| 492 | 20240329 | 105900 | 190426487 | 731 | 731 | 731 | 731 | 0 |
| 493 | 20240329 | 105800 | 190426487 | 731 | 731 | 731 | 731 | 0 |
| 494 | 20240329 | 105700 | 190426487 | 731 | 731 | 731 | 731 | 14 |
| 495 | 20240329 | 105600 | 190416253 | 733 | 733 | 733 | 733 | 0 |
| 496 | 20240329 | 105500 | 190416253 | 733 | 733 | 733 | 733 | 1 |
| 497 | 20240329 | 105400 | 190415520 | 729 | 729 | 729 | 729 | 0 |
| 498 | 20240329 | 105300 | 190415520 | 729 | 729 | 729 | 729 | 1 |
| 499 | 20240329 | 105200 | 190414791 | 734 | 734 | 734 | 734 | 0 |
| 500 | 20240329 | 105100 | 190414791 | 734 | 734 | 734 | 734 | 0 |
| 501 | 20240329 | 105000 | 190414791 | 734 | 734 | 734 | 734 | 0 |
| 502 | 20240329 | 104900 | 190414791 | 734 | 734 | 734 | 734 | 861 |
| 503 | 20240329 | 104800 | 189782817 | 734 | 727 | 734 | 727 | 3337 |
| 504 | 20240329 | 104700 | 187337010 | 732 | 732 | 732 | 732 | 1 |
| 505 | 20240329 | 104600 | 187336278 | 727 | 727 | 727 | 727 | 0 |
| 506 | 20240329 | 104500 | 187336278 | 727 | 727 | 727 | 727 | 0 |
| 507 | 20240329 | 104400 | 187336278 | 727 | 727 | 727 | 727 | 1 |
| 508 | 20240329 | 104300 | 187335551 | 726 | 731 | 731 | 726 | 145 |
| 509 | 20240329 | 104200 | 187229853 | 734 | 734 | 734 | 734 | 254 |
| 510 | 20240329 | 104100 | 187043417 | 734 | 735 | 735 | 734 | 13 |
| 511 | 20240329 | 104000 | 187033874 | 734 | 734 | 734 | 734 | 114 |
| 512 | 20240329 | 103900 | 186950198 | 734 | 734 | 734 | 734 | 9 |
| 513 | 20240329 | 103800 | 186943592 | 735 | 735 | 735 | 735 | 500 |
| 514 | 20240329 | 103700 | 186576092 | 734 | 734 | 734 | 734 | 4293 |
| 515 | 20240329 | 103600 | 183425030 | 735 | 735 | 735 | 735 | 123 |
| 516 | 20240329 | 103500 | 183334625 | 735 | 730 | 735 | 730 | 6410 |
| 517 | 20240329 | 103400 | 178640181 | 732 | 731 | 732 | 731 | 5 |
| 518 | 20240329 | 103300 | 178636524 | 731 | 731 | 731 | 731 | 620 |
| 519 | 20240329 | 103200 | 178183304 | 731 | 731 | 731 | 731 | 200 |
| 520 | 20240329 | 103100 | 178037104 | 732 | 732 | 732 | 732 | 214 |
| 521 | 20240329 | 103000 | 177880456 | 731 | 731 | 731 | 731 | 500 |
| 522 | 20240329 | 102900 | 177514956 | 732 | 732 | 732 | 732 | 0 |
| 523 | 20240329 | 102800 | 177514956 | 732 | 732 | 732 | 732 | 0 |
| 524 | 20240329 | 102700 | 177514956 | 732 | 732 | 732 | 732 | 1 |
| 525 | 20240329 | 102600 | 177514224 | 732 | 730 | 732 | 726 | 413 |
| 526 | 20240329 | 102500 | 177213760 | 730 | 732 | 732 | 730 | 600 |
| 527 | 20240329 | 102400 | 176774760 | 732 | 732 | 732 | 732 | 164 |
| 528 | 20240329 | 102300 | 176654712 | 732 | 731 | 732 | 731 | 2747 |
| 529 | 20240329 | 102200 | 174644772 | 730 | 729 | 731 | 729 | 3916 |
| 530 | 20240329 | 102100 | 171786315 | 729 | 729 | 729 | 729 | 3879 |
| 531 | 20240329 | 102000 | 168958524 | 728 | 728 | 728 | 728 | 180 |
| 532 | 20240329 | 101900 | 168827484 | 727 | 726 | 727 | 726 | 641 |
| 533 | 20240329 | 101800 | 168361977 | 720 | 727 | 727 | 720 | 144 |
| 534 | 20240329 | 101700 | 168258280 | 727 | 727 | 727 | 727 | 799 |
| 535 | 20240329 | 101600 | 167677407 | 726 | 725 | 726 | 725 | 1201 |
| 536 | 20240329 | 101500 | 166806184 | 725 | 725 | 725 | 725 | 0 |
| 537 | 20240329 | 101400 | 166806184 | 725 | 725 | 725 | 725 | 11 |
| 538 | 20240329 | 101300 | 166798209 | 725 | 722 | 725 | 719 | 13237 |
| 539 | 20240329 | 101200 | 157279332 | 720 | 725 | 726 | 720 | 3036 |
| 540 | 20240329 | 101100 | 155088283 | 725 | 725 | 725 | 725 | 4 |
| 541 | 20240329 | 101000 | 155085383 | 725 | 725 | 725 | 725 | 390 |
| 542 | 20240329 | 100900 | 154802633 | 725 | 725 | 725 | 725 | 0 |
| 543 | 20240329 | 100800 | 154802633 | 725 | 725 | 725 | 725 | 0 |
| 544 | 20240329 | 100700 | 154802633 | 725 | 719 | 725 | 719 | 327 |
| 545 | 20240329 | 100600 | 154567514 | 718 | 721 | 721 | 718 | 4678 |
| 546 | 20240329 | 100500 | 151203182 | 726 | 726 | 726 | 726 | 0 |
| 547 | 20240329 | 100400 | 151203182 | 726 | 726 | 726 | 726 | 0 |
| 548 | 20240329 | 100300 | 151203182 | 726 | 721 | 726 | 721 | 11 |
| 549 | 20240329 | 100200 | 151195241 | 726 | 726 | 726 | 726 | 4 |
| 550 | 20240329 | 100100 | 151192337 | 727 | 727 | 727 | 727 | 0 |
| 551 | 20240329 | 100000 | 151192337 | 727 | 727 | 727 | 727 | 100 |
| 552 | 20240329 | 095900 | 151119637 | 728 | 728 | 728 | 728 | 24 |
| 553 | 20240329 | 095800 | 151102165 | 728 | 722 | 728 | 720 | 4004 |
| 554 | 20240329 | 095700 | 148219190 | 721 | 729 | 729 | 721 | 5001 |
| 555 | 20240329 | 095600 | 144611615 | 729 | 722 | 729 | 722 | 1506 |
| 556 | 20240329 | 095500 | 143524241 | 721 | 730 | 730 | 721 | 6222 |
| 557 | 20240329 | 095400 | 139029365 | 730 | 730 | 730 | 730 | 34 |
| 558 | 20240329 | 095300 | 139004545 | 730 | 725 | 730 | 725 | 21 |
| 559 | 20240329 | 095200 | 138989265 | 730 | 731 | 731 | 726 | 1030 |
| 560 | 20240329 | 095100 | 138238348 | 731 | 730 | 732 | 730 | 5105 |
| 561 | 20240329 | 095000 | 134505793 | 730 | 729 | 730 | 729 | 976 |
| 562 | 20240329 | 094900 | 133793538 | 731 | 731 | 731 | 731 | 0 |
| 563 | 20240329 | 094800 | 133793538 | 731 | 731 | 731 | 730 | 1705 |
| 564 | 20240329 | 094700 | 132548417 | 730 | 725 | 730 | 725 | 4457 |
| 565 | 20240329 | 094600 | 129301149 | 722 | 722 | 722 | 722 | 191 |
| 566 | 20240329 | 094500 | 129163247 | 722 | 723 | 723 | 722 | 827 |
| 567 | 20240329 | 094400 | 128565957 | 724 | 725 | 725 | 724 | 2 |
| 568 | 20240329 | 094300 | 128564508 | 726 | 726 | 726 | 726 | 0 |
| 569 | 20240329 | 094200 | 128564508 | 726 | 726 | 726 | 726 | 2 |
| 570 | 20240329 | 094100 | 128563056 | 722 | 722 | 722 | 722 | 0 |
| 571 | 20240329 | 094000 | 128563056 | 722 | 722 | 722 | 722 | 336 |
| 572 | 20240329 | 093900 | 128320464 | 722 | 722 | 725 | 721 | 2754 |
| 573 | 20240329 | 093800 | 126328590 | 722 | 722 | 722 | 722 | 95 |
| 574 | 20240329 | 093700 | 126260000 | 725 | 721 | 725 | 720 | 1085 |
| 575 | 20240329 | 093600 | 125478517 | 725 | 721 | 725 | 721 | 5 |
| 576 | 20240329 | 093500 | 125474896 | 725 | 725 | 725 | 725 | 49 |
| 577 | 20240329 | 093400 | 125439371 | 725 | 725 | 725 | 725 | 0 |
| 578 | 20240329 | 093300 | 125439371 | 725 | 725 | 725 | 725 | 138 |
| 579 | 20240329 | 093200 | 125339321 | 727 | 727 | 727 | 727 | 3 |
| 580 | 20240329 | 093100 | 125337140 | 726 | 721 | 727 | 720 | 1382 |
| 581 | 20240329 | 093000 | 124341925 | 728 | 728 | 728 | 728 | 1 |
| 582 | 20240329 | 092900 | 124341197 | 728 | 726 | 728 | 726 | 169 |
| 583 | 20240329 | 092800 | 124218499 | 726 | 721 | 726 | 721 | 22 |
| 584 | 20240329 | 092700 | 124202627 | 721 | 719 | 721 | 719 | 1129 |
| 585 | 20240329 | 092600 | 123389272 | 718 | 721 | 724 | 717 | 22596 |
| 586 | 20240329 | 092500 | 107148499 | 726 | 725 | 726 | 720 | 9710 |
| 587 | 20240329 | 092400 | 100140652 | 726 | 726 | 726 | 726 | 134 |
| 588 | 20240329 | 092300 | 100043368 | 726 | 726 | 726 | 726 | 4 |
| 589 | 20240329 | 092200 | 100040464 | 721 | 726 | 726 | 721 | 255 |
| 590 | 20240329 | 092100 | 99856471 | 726 | 721 | 727 | 721 | 1206 |
| 591 | 20240329 | 092000 | 98986917 | 727 | 721 | 727 | 721 | 1302 |
| 592 | 20240329 | 091900 | 98048169 | 727 | 727 | 727 | 727 | 1 |
| 593 | 20240329 | 091800 | 98047442 | 728 | 728 | 728 | 721 | 254 |
| 594 | 20240329 | 091700 | 97864154 | 721 | 728 | 728 | 721 | 13824 |
| 595 | 20240329 | 091600 | 87888674 | 729 | 729 | 729 | 729 | 23 |
| 596 | 20240329 | 091500 | 87871907 | 730 | 721 | 730 | 720 | 15019 |
| 597 | 20240329 | 091400 | 77053855 | 720 | 725 | 731 | 720 | 11013 |
| 598 | 20240329 | 091300 | 69090167 | 725 | 725 | 725 | 725 | 7381 |
| 599 | 20240329 | 091200 | 63738942 | 730 | 730 | 730 | 725 | 3189 |
| 600 | 20240329 | 091100 | 61416727 | 738 | 738 | 738 | 738 | 1 |
| 601 | 20240329 | 091000 | 61415989 | 738 | 725 | 738 | 725 | 3830 |
| 602 | 20240329 | 090900 | 58616663 | 725 | 731 | 731 | 725 | 2469 |
| 603 | 20240329 | 090800 | 56823323 | 733 | 738 | 738 | 733 | 6772 |
| 604 | 20240329 | 090700 | 51859437 | 738 | 733 | 738 | 733 | 1004 |
| 605 | 20240329 | 090600 | 51118495 | 740 | 740 | 740 | 740 | 0 |
| 606 | 20240329 | 090500 | 51118495 | 740 | 725 | 740 | 725 | 8116 |
| 607 | 20240329 | 090400 | 45143479 | 725 | 728 | 728 | 723 | 884 |
| 608 | 20240329 | 090300 | 44504022 | 723 | 728 | 728 | 720 | 15629 |
| 609 | 20240329 | 090200 | 33196827 | 738 | 729 | 738 | 726 | 4931 |
| 610 | 20240329 | 090100 | 29614663 | 739 | 741 | 741 | 725 | 17451 |
| 611 | 20240329 | 090000 | 16807374 | 741 | 746 | 746 | 740 | 22642 |