26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191600 | 60373660 | 440 | 440 | 440 | 440 | 3374 |
| 3 | 20240904 | 191500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20240904 | 191400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20240904 | 191300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20240904 | 191200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20240904 | 191100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20240904 | 191000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20240904 | 190900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20240904 | 190800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20240904 | 190700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20240904 | 190600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20240904 | 190500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20240904 | 190400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20240904 | 190300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20240904 | 190200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20240904 | 190100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20240904 | 190000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20240904 | 185900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20240904 | 185800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20240904 | 185700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20240904 | 185600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20240904 | 185500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20240904 | 185400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20240904 | 185300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20240904 | 185200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20240904 | 185100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20240904 | 185000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20240904 | 184900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20240904 | 184800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20240904 | 184700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20240904 | 184600 | 60373660 | 440 | 440 | 440 | 440 | 3374 |
| 33 | 20240904 | 184500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20240904 | 184400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20240904 | 184300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20240904 | 184200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20240904 | 184100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20240904 | 184000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20240904 | 183900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20240904 | 183800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20240904 | 183700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20240904 | 183600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20240904 | 183500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20240904 | 183400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20240904 | 183300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20240904 | 183200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20240904 | 183100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20240904 | 183000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20240904 | 182900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20240904 | 182800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20240904 | 182700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20240904 | 182600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20240904 | 182500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20240904 | 182400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20240904 | 182300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20240904 | 182200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20240904 | 182100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20240904 | 182000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20240904 | 181900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20240904 | 181800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20240904 | 181700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20240904 | 181600 | 60373660 | 440 | 440 | 440 | 440 | 3374 |
| 63 | 20240904 | 181500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20240904 | 181400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20240904 | 181300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20240904 | 181200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20240904 | 181100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20240904 | 181000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20240904 | 180900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20240904 | 180800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20240904 | 180700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20240904 | 180600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20240904 | 180500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20240904 | 180400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20240904 | 180300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20240904 | 180200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20240904 | 180100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20240904 | 180000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20240904 | 175900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20240904 | 175800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20240904 | 175700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20240904 | 175600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20240904 | 175500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20240904 | 175400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20240904 | 175300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20240904 | 175200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20240904 | 175100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20240904 | 175000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20240904 | 174900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20240904 | 174800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20240904 | 174700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20240904 | 174600 | 60373660 | 440 | 440 | 440 | 440 | 3374 |
| 93 | 20240904 | 174500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20240904 | 174400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20240904 | 174300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20240904 | 174200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20240904 | 174100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20240904 | 174000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20240904 | 173900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20240904 | 173800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20240904 | 173700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20240904 | 173600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20240904 | 173500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20240904 | 173400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20240904 | 173300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20240904 | 173200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20240904 | 173100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20240904 | 173000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20240904 | 172900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20240904 | 172800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20240904 | 172700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20240904 | 172600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20240904 | 172500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20240904 | 172400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20240904 | 172300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20240904 | 172200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20240904 | 172100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20240904 | 172000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20240904 | 171900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20240904 | 171800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20240904 | 171700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20240904 | 171600 | 60373660 | 440 | 440 | 440 | 440 | 3374 |
| 123 | 20240904 | 171500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20240904 | 171400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20240904 | 171300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20240904 | 171200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20240904 | 171100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20240904 | 171000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20240904 | 170900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20240904 | 170800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20240904 | 170700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20240904 | 170600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20240904 | 170500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20240904 | 170400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20240904 | 170300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20240904 | 170200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20240904 | 170100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20240904 | 170000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20240904 | 165900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20240904 | 165800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20240904 | 165700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20240904 | 165600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20240904 | 165500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20240904 | 165400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20240904 | 165300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20240904 | 165200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20240904 | 165100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20240904 | 165000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20240904 | 164900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20240904 | 164800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20240904 | 164700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20240904 | 164600 | 60373660 | 440 | 440 | 440 | 440 | 3374 |
| 153 | 20240904 | 164500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20240904 | 164400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20240904 | 164300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20240904 | 164200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20240904 | 164100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20240904 | 164000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20240904 | 163900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20240904 | 163800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20240904 | 163700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20240904 | 163600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20240904 | 163500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20240904 | 163400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20240904 | 163300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20240904 | 163200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20240904 | 163100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20240904 | 163000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20240904 | 162900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20240904 | 162800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20240904 | 162700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20240904 | 162600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20240904 | 162500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20240904 | 162400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20240904 | 162300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20240904 | 162200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20240904 | 162100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20240904 | 162000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20240904 | 161900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20240904 | 161800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20240904 | 161700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20240904 | 161600 | 60373660 | 440 | 440 | 440 | 440 | 3374 |
| 183 | 20240904 | 161500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20240904 | 161400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20240904 | 161300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20240904 | 161200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20240904 | 161100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20240904 | 161000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20240904 | 160900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20240904 | 160800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20240904 | 160700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20240904 | 160600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20240904 | 160500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20240904 | 160400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20240904 | 160300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20240904 | 160200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20240904 | 160100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20240904 | 160000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20240904 | 155900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20240904 | 155800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20240904 | 155700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20240904 | 155600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20240904 | 155500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20240904 | 155400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20240904 | 155300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20240904 | 155200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20240904 | 155100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20240904 | 155000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240904 | 154900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240904 | 154800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240904 | 154700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240904 | 154600 | 60373660 | 440 | 440 | 440 | 440 | 3374 |
| 213 | 20240904 | 154500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240904 | 154400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240904 | 154300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240904 | 154200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240904 | 154100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240904 | 154000 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20240904 | 153900 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20240904 | 153800 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20240904 | 153700 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20240904 | 153600 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20240904 | 153500 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20240904 | 153400 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20240904 | 153300 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20240904 | 153200 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20240904 | 153100 | 60373660 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20240904 | 153000 | 60373660 | 440 | 440 | 440 | 440 | 3374 |
| 229 | 20240904 | 152900 | 58889100 | 442 | 442 | 442 | 442 | 0 |
| 230 | 20240904 | 152800 | 58889100 | 442 | 442 | 442 | 442 | 0 |
| 231 | 20240904 | 152700 | 58889100 | 442 | 442 | 442 | 442 | 0 |
| 232 | 20240904 | 152600 | 58889100 | 442 | 442 | 442 | 442 | 0 |
| 233 | 20240904 | 152500 | 58889100 | 442 | 442 | 442 | 442 | 0 |
| 234 | 20240904 | 152400 | 58889100 | 442 | 442 | 442 | 442 | 0 |
| 235 | 20240904 | 152300 | 58889100 | 442 | 442 | 442 | 442 | 0 |
| 236 | 20240904 | 152200 | 58889100 | 442 | 442 | 442 | 442 | 0 |
| 237 | 20240904 | 152100 | 58889100 | 442 | 442 | 442 | 442 | 0 |
| 238 | 20240904 | 152000 | 58889100 | 442 | 442 | 442 | 442 | 0 |
| 239 | 20240904 | 151900 | 58889100 | 442 | 442 | 442 | 442 | 701 |
| 240 | 20240904 | 151800 | 58579258 | 442 | 442 | 442 | 442 | 1058 |
| 241 | 20240904 | 151700 | 58111622 | 444 | 444 | 444 | 444 | 2 |
| 242 | 20240904 | 151600 | 58110734 | 444 | 441 | 444 | 440 | 7714 |
| 243 | 20240904 | 151500 | 54712612 | 444 | 444 | 444 | 444 | 37 |
| 244 | 20240904 | 151400 | 54696184 | 444 | 446 | 446 | 444 | 344 |
| 245 | 20240904 | 151300 | 54543444 | 446 | 446 | 446 | 446 | 4 |
| 246 | 20240904 | 151200 | 54541660 | 446 | 446 | 446 | 446 | 2 |
| 247 | 20240904 | 151100 | 54540768 | 446 | 446 | 446 | 446 | 1 |
| 248 | 20240904 | 151000 | 54540322 | 446 | 446 | 446 | 446 | 2 |
| 249 | 20240904 | 150900 | 54539430 | 446 | 445 | 446 | 445 | 50 |
| 250 | 20240904 | 150800 | 54517160 | 445 | 444 | 445 | 444 | 1918 |
| 251 | 20240904 | 150700 | 53665566 | 444 | 444 | 444 | 444 | 53 |
| 252 | 20240904 | 150600 | 53642034 | 444 | 443 | 444 | 443 | 190 |
| 253 | 20240904 | 150500 | 53557809 | 443 | 443 | 443 | 443 | 2 |
| 254 | 20240904 | 150400 | 53556923 | 443 | 443 | 443 | 443 | 2 |
| 255 | 20240904 | 150300 | 53556037 | 443 | 443 | 443 | 443 | 1 |
| 256 | 20240904 | 150200 | 53555594 | 443 | 441 | 443 | 441 | 607 |
| 257 | 20240904 | 150100 | 53287893 | 443 | 442 | 443 | 442 | 16 |
| 258 | 20240904 | 150000 | 53280816 | 443 | 443 | 443 | 443 | 2 |
| 259 | 20240904 | 145900 | 53279930 | 443 | 443 | 443 | 443 | 2 |
| 260 | 20240904 | 145800 | 53279044 | 443 | 443 | 443 | 443 | 1 |
| 261 | 20240904 | 145700 | 53278601 | 443 | 441 | 443 | 441 | 299 |
| 262 | 20240904 | 145600 | 53146738 | 441 | 444 | 444 | 441 | 30 |
| 263 | 20240904 | 145500 | 53133502 | 441 | 443 | 444 | 441 | 2502 |
| 264 | 20240904 | 145400 | 52029114 | 443 | 441 | 443 | 441 | 801 |
| 265 | 20240904 | 145300 | 51675871 | 444 | 444 | 444 | 444 | 2 |
| 266 | 20240904 | 145200 | 51674983 | 444 | 444 | 444 | 444 | 2 |
| 267 | 20240904 | 145100 | 51674095 | 444 | 444 | 444 | 444 | 5 |
| 268 | 20240904 | 145000 | 51671875 | 444 | 441 | 444 | 440 | 4370 |
| 269 | 20240904 | 144900 | 49747665 | 445 | 445 | 445 | 445 | 2 |
| 270 | 20240904 | 144800 | 49746775 | 445 | 445 | 445 | 445 | 7 |
| 271 | 20240904 | 144700 | 49743660 | 445 | 445 | 445 | 445 | 19 |
| 272 | 20240904 | 144600 | 49735205 | 444 | 442 | 444 | 441 | 2001 |
| 273 | 20240904 | 144500 | 48852760 | 446 | 446 | 446 | 446 | 2 |
| 274 | 20240904 | 144400 | 48851868 | 446 | 446 | 446 | 446 | 202 |
| 275 | 20240904 | 144300 | 48761776 | 446 | 446 | 446 | 446 | 2 |
| 276 | 20240904 | 144200 | 48760884 | 446 | 446 | 446 | 446 | 1 |
| 277 | 20240904 | 144100 | 48760438 | 446 | 441 | 446 | 441 | 72 |
| 278 | 20240904 | 144000 | 48728676 | 446 | 446 | 446 | 446 | 2 |
| 279 | 20240904 | 143900 | 48727784 | 447 | 447 | 447 | 447 | 502 |
| 280 | 20240904 | 143800 | 48503390 | 447 | 447 | 447 | 447 | 2 |
| 281 | 20240904 | 143700 | 48502496 | 447 | 447 | 447 | 447 | 1 |
| 282 | 20240904 | 143600 | 48502049 | 447 | 446 | 447 | 446 | 456 |
| 283 | 20240904 | 143500 | 48298517 | 446 | 446 | 446 | 446 | 2 |
| 284 | 20240904 | 143400 | 48297625 | 446 | 442 | 446 | 442 | 866 |
| 285 | 20240904 | 143300 | 47914825 | 442 | 447 | 448 | 442 | 14544 |
| 286 | 20240904 | 143200 | 41462210 | 449 | 449 | 449 | 448 | 1490 |
| 287 | 20240904 | 143100 | 40794644 | 449 | 449 | 449 | 449 | 2 |
| 288 | 20240904 | 143000 | 40793746 | 449 | 449 | 449 | 449 | 2 |
| 289 | 20240904 | 142900 | 40792848 | 449 | 449 | 449 | 449 | 1 |
| 290 | 20240904 | 142800 | 40792399 | 449 | 448 | 449 | 448 | 7 |
| 291 | 20240904 | 142700 | 40789261 | 449 | 449 | 449 | 449 | 2 |
| 292 | 20240904 | 142600 | 40788363 | 449 | 449 | 449 | 449 | 3 |
| 293 | 20240904 | 142500 | 40787016 | 449 | 449 | 449 | 449 | 1 |
| 294 | 20240904 | 142400 | 40786567 | 449 | 448 | 449 | 448 | 163 |
| 295 | 20240904 | 142300 | 40713541 | 449 | 448 | 449 | 448 | 7 |
| 296 | 20240904 | 142200 | 40710403 | 449 | 449 | 449 | 449 | 13 |
| 297 | 20240904 | 142100 | 40704566 | 448 | 449 | 449 | 448 | 6 |
| 298 | 20240904 | 142000 | 40701877 | 449 | 449 | 449 | 449 | 2 |
| 299 | 20240904 | 141900 | 40700979 | 449 | 449 | 449 | 449 | 2 |
| 300 | 20240904 | 141800 | 40700081 | 449 | 449 | 449 | 449 | 15 |
| 301 | 20240904 | 141700 | 40693346 | 449 | 449 | 449 | 449 | 2 |
| 302 | 20240904 | 141600 | 40692448 | 449 | 449 | 449 | 449 | 1 |
| 303 | 20240904 | 141500 | 40691999 | 449 | 449 | 449 | 449 | 2 |
| 304 | 20240904 | 141400 | 40691101 | 449 | 449 | 449 | 449 | 4 |
| 305 | 20240904 | 141300 | 40689305 | 449 | 449 | 449 | 449 | 2 |
| 306 | 20240904 | 141200 | 40688407 | 449 | 449 | 449 | 449 | 1 |
| 307 | 20240904 | 141100 | 40687958 | 449 | 449 | 449 | 449 | 2 |
| 308 | 20240904 | 141000 | 40687060 | 449 | 449 | 449 | 449 | 2 |
| 309 | 20240904 | 140900 | 40686162 | 449 | 449 | 449 | 449 | 2 |
| 310 | 20240904 | 140800 | 40685264 | 449 | 449 | 449 | 449 | 7 |
| 311 | 20240904 | 140700 | 40682121 | 449 | 449 | 449 | 449 | 2 |
| 312 | 20240904 | 140600 | 40681223 | 449 | 449 | 449 | 449 | 2 |
| 313 | 20240904 | 140500 | 40680325 | 449 | 449 | 449 | 449 | 2 |
| 314 | 20240904 | 140400 | 40679427 | 449 | 448 | 449 | 448 | 2 |
| 315 | 20240904 | 140300 | 40678530 | 449 | 448 | 449 | 448 | 2581 |
| 316 | 20240904 | 140200 | 39522240 | 449 | 449 | 449 | 449 | 2 |
| 317 | 20240904 | 140100 | 39521342 | 449 | 449 | 449 | 449 | 2 |
| 318 | 20240904 | 140000 | 39520444 | 449 | 449 | 449 | 449 | 2 |
| 319 | 20240904 | 135900 | 39519546 | 449 | 449 | 449 | 449 | 303 |
| 320 | 20240904 | 135800 | 39383499 | 449 | 448 | 449 | 448 | 22 |
| 321 | 20240904 | 135700 | 39373641 | 449 | 449 | 449 | 449 | 3 |
| 322 | 20240904 | 135600 | 39372294 | 449 | 449 | 449 | 449 | 10 |
| 323 | 20240904 | 135500 | 39367804 | 449 | 448 | 449 | 448 | 10204 |
| 324 | 20240904 | 135400 | 34796411 | 449 | 449 | 449 | 449 | 2 |
| 325 | 20240904 | 135300 | 34795513 | 449 | 449 | 449 | 449 | 2 |
| 326 | 20240904 | 135200 | 34794615 | 449 | 449 | 449 | 449 | 2 |
| 327 | 20240904 | 135100 | 34793717 | 449 | 449 | 449 | 449 | 1 |
| 328 | 20240904 | 135000 | 34793268 | 449 | 449 | 449 | 449 | 2 |
| 329 | 20240904 | 134900 | 34792370 | 449 | 449 | 449 | 449 | 2 |
| 330 | 20240904 | 134800 | 34791472 | 449 | 449 | 449 | 449 | 2 |
| 331 | 20240904 | 134700 | 34790574 | 449 | 449 | 449 | 449 | 1 |
| 332 | 20240904 | 134600 | 34790125 | 449 | 449 | 449 | 449 | 2 |
| 333 | 20240904 | 134500 | 34789227 | 449 | 449 | 449 | 449 | 2 |
| 334 | 20240904 | 134400 | 34788329 | 449 | 449 | 449 | 449 | 2 |
| 335 | 20240904 | 134300 | 34787431 | 449 | 448 | 449 | 448 | 2 |
| 336 | 20240904 | 134200 | 34786534 | 449 | 449 | 449 | 449 | 38 |
| 337 | 20240904 | 134100 | 34769472 | 449 | 449 | 449 | 449 | 2 |
| 338 | 20240904 | 134000 | 34768574 | 449 | 449 | 449 | 449 | 3 |
| 339 | 20240904 | 133900 | 34767227 | 450 | 450 | 450 | 450 | 2 |
| 340 | 20240904 | 133800 | 34766327 | 450 | 450 | 450 | 450 | 401 |
| 341 | 20240904 | 133700 | 34585877 | 450 | 450 | 450 | 450 | 2 |
| 342 | 20240904 | 133600 | 34584977 | 450 | 450 | 450 | 450 | 2 |
| 343 | 20240904 | 133500 | 34584077 | 450 | 450 | 450 | 450 | 2 |
| 344 | 20240904 | 133400 | 34583177 | 450 | 450 | 450 | 450 | 1 |
| 345 | 20240904 | 133300 | 34582727 | 450 | 450 | 450 | 450 | 2 |
| 346 | 20240904 | 133200 | 34581827 | 450 | 450 | 450 | 450 | 2 |
| 347 | 20240904 | 133100 | 34580927 | 450 | 450 | 450 | 450 | 2 |
| 348 | 20240904 | 133000 | 34580027 | 450 | 450 | 450 | 450 | 1 |
| 349 | 20240904 | 132900 | 34579577 | 450 | 450 | 450 | 450 | 2 |
| 350 | 20240904 | 132800 | 34578677 | 450 | 450 | 450 | 450 | 2 |
| 351 | 20240904 | 132700 | 34577777 | 450 | 450 | 450 | 450 | 3 |
| 352 | 20240904 | 132600 | 34576427 | 449 | 449 | 450 | 449 | 14 |
| 353 | 20240904 | 132500 | 34570140 | 449 | 449 | 449 | 449 | 2 |
| 354 | 20240904 | 132400 | 34569242 | 449 | 448 | 449 | 448 | 3 |
| 355 | 20240904 | 132300 | 34567896 | 450 | 450 | 450 | 450 | 2 |
| 356 | 20240904 | 132200 | 34566996 | 450 | 450 | 450 | 450 | 1 |
| 357 | 20240904 | 132100 | 34566546 | 450 | 448 | 450 | 448 | 148 |
| 358 | 20240904 | 132000 | 34500238 | 449 | 449 | 449 | 449 | 2 |
| 359 | 20240904 | 131900 | 34499340 | 449 | 449 | 449 | 449 | 2 |
| 360 | 20240904 | 131800 | 34498442 | 450 | 448 | 450 | 448 | 6710 |
| 361 | 20240904 | 131700 | 31492235 | 448 | 448 | 448 | 448 | 1 |
| 362 | 20240904 | 131600 | 31491787 | 448 | 448 | 448 | 448 | 1002 |
| 363 | 20240904 | 131500 | 31042891 | 448 | 448 | 448 | 448 | 2 |
| 364 | 20240904 | 131400 | 31041995 | 448 | 448 | 448 | 448 | 2 |
| 365 | 20240904 | 131300 | 31041099 | 448 | 448 | 448 | 448 | 1 |
| 366 | 20240904 | 131200 | 31040651 | 448 | 448 | 448 | 448 | 2 |
| 367 | 20240904 | 131100 | 31039755 | 448 | 448 | 448 | 448 | 2 |
| 368 | 20240904 | 131000 | 31038859 | 448 | 448 | 448 | 448 | 2 |
| 369 | 20240904 | 130900 | 31037963 | 448 | 448 | 448 | 448 | 1 |
| 370 | 20240904 | 130800 | 31037515 | 448 | 448 | 448 | 448 | 2 |
| 371 | 20240904 | 130700 | 31036619 | 448 | 447 | 448 | 447 | 7 |
| 372 | 20240904 | 130600 | 31033488 | 448 | 448 | 448 | 448 | 2 |
| 373 | 20240904 | 130500 | 31032592 | 448 | 448 | 448 | 448 | 1 |
| 374 | 20240904 | 130400 | 31032144 | 448 | 448 | 448 | 448 | 2 |
| 375 | 20240904 | 130300 | 31031248 | 448 | 448 | 448 | 448 | 7 |
| 376 | 20240904 | 130200 | 31028112 | 448 | 448 | 448 | 448 | 2 |
| 377 | 20240904 | 130100 | 31027216 | 448 | 447 | 448 | 447 | 6 |
| 378 | 20240904 | 130000 | 31024533 | 448 | 448 | 448 | 448 | 2 |
| 379 | 20240904 | 125900 | 31023637 | 448 | 447 | 448 | 447 | 52 |
| 380 | 20240904 | 125800 | 31000391 | 448 | 448 | 448 | 447 | 154 |
| 381 | 20240904 | 125700 | 30931550 | 448 | 448 | 448 | 448 | 2 |
| 382 | 20240904 | 125600 | 30930654 | 448 | 448 | 448 | 448 | 1 |
| 383 | 20240904 | 125500 | 30930206 | 448 | 448 | 448 | 448 | 2 |
| 384 | 20240904 | 125400 | 30929310 | 448 | 447 | 448 | 447 | 102 |
| 385 | 20240904 | 125300 | 30883714 | 448 | 448 | 448 | 448 | 2 |
| 386 | 20240904 | 125200 | 30882818 | 448 | 448 | 448 | 448 | 1 |
| 387 | 20240904 | 125100 | 30882370 | 448 | 448 | 448 | 448 | 2 |
| 388 | 20240904 | 125000 | 30881474 | 448 | 447 | 448 | 447 | 502 |
| 389 | 20240904 | 124900 | 30657078 | 448 | 448 | 448 | 448 | 2 |
| 390 | 20240904 | 124800 | 30656182 | 448 | 448 | 448 | 448 | 1 |
| 391 | 20240904 | 124700 | 30655734 | 448 | 447 | 448 | 447 | 3 |
| 392 | 20240904 | 124600 | 30654391 | 448 | 448 | 448 | 448 | 2 |
| 393 | 20240904 | 124500 | 30653495 | 448 | 448 | 448 | 448 | 302 |
| 394 | 20240904 | 124400 | 30518199 | 448 | 448 | 448 | 448 | 1 |
| 395 | 20240904 | 124300 | 30517751 | 448 | 448 | 448 | 448 | 2 |
| 396 | 20240904 | 124200 | 30516855 | 448 | 448 | 448 | 448 | 2 |
| 397 | 20240904 | 124100 | 30515959 | 448 | 448 | 448 | 448 | 2 |
| 398 | 20240904 | 124000 | 30515063 | 448 | 448 | 448 | 448 | 2 |
| 399 | 20240904 | 123900 | 30514167 | 448 | 448 | 448 | 448 | 1 |
| 400 | 20240904 | 123800 | 30513719 | 448 | 448 | 448 | 448 | 2 |
| 401 | 20240904 | 123700 | 30512823 | 448 | 447 | 448 | 447 | 1483 |
| 402 | 20240904 | 123600 | 29849920 | 447 | 447 | 447 | 447 | 1626 |
| 403 | 20240904 | 123500 | 29123098 | 448 | 448 | 448 | 448 | 1 |
| 404 | 20240904 | 123400 | 29122650 | 448 | 448 | 448 | 448 | 4 |
| 405 | 20240904 | 123300 | 29120858 | 447 | 448 | 448 | 447 | 3 |
| 406 | 20240904 | 123200 | 29119515 | 448 | 448 | 448 | 448 | 2 |
| 407 | 20240904 | 123100 | 29118619 | 448 | 448 | 448 | 448 | 1 |
| 408 | 20240904 | 123000 | 29118171 | 448 | 448 | 448 | 448 | 2 |
| 409 | 20240904 | 122900 | 29117275 | 448 | 448 | 448 | 448 | 2 |
| 410 | 20240904 | 122800 | 29116379 | 448 | 448 | 448 | 448 | 2 |
| 411 | 20240904 | 122700 | 29115483 | 448 | 448 | 448 | 448 | 1 |
| 412 | 20240904 | 122600 | 29115035 | 448 | 448 | 448 | 448 | 2 |
| 413 | 20240904 | 122500 | 29114139 | 448 | 447 | 448 | 447 | 202 |
| 414 | 20240904 | 122400 | 29023843 | 448 | 447 | 448 | 447 | 102 |
| 415 | 20240904 | 122300 | 28978247 | 447 | 447 | 448 | 447 | 136 |
| 416 | 20240904 | 122200 | 28917454 | 448 | 448 | 448 | 448 | 2 |
| 417 | 20240904 | 122100 | 28916558 | 448 | 447 | 448 | 447 | 167 |
| 418 | 20240904 | 122000 | 28841907 | 447 | 447 | 447 | 447 | 2 |
| 419 | 20240904 | 121900 | 28841013 | 447 | 447 | 447 | 447 | 2 |
| 420 | 20240904 | 121800 | 28840119 | 447 | 447 | 447 | 447 | 1 |
| 421 | 20240904 | 121700 | 28839672 | 447 | 447 | 447 | 447 | 2 |
| 422 | 20240904 | 121600 | 28838778 | 447 | 447 | 447 | 447 | 2 |
| 423 | 20240904 | 121500 | 28837884 | 447 | 447 | 447 | 447 | 2 |
| 424 | 20240904 | 121400 | 28836990 | 447 | 447 | 447 | 447 | 1 |
| 425 | 20240904 | 121300 | 28836543 | 447 | 447 | 447 | 447 | 2 |
| 426 | 20240904 | 121200 | 28835649 | 447 | 447 | 447 | 447 | 2 |
| 427 | 20240904 | 121100 | 28834755 | 447 | 446 | 447 | 446 | 1368 |
| 428 | 20240904 | 121000 | 28224625 | 447 | 446 | 447 | 446 | 51 |
| 429 | 20240904 | 120900 | 28201878 | 447 | 447 | 447 | 447 | 2 |
| 430 | 20240904 | 120800 | 28200984 | 448 | 448 | 448 | 448 | 2 |
| 431 | 20240904 | 120700 | 28200088 | 448 | 447 | 448 | 447 | 102 |
| 432 | 20240904 | 120600 | 28154492 | 447 | 447 | 448 | 447 | 151 |
| 433 | 20240904 | 120500 | 28086994 | 447 | 447 | 448 | 447 | 238 |
| 434 | 20240904 | 120400 | 27980606 | 447 | 447 | 447 | 447 | 2 |
| 435 | 20240904 | 120300 | 27979712 | 447 | 447 | 447 | 447 | 2 |
| 436 | 20240904 | 120200 | 27978818 | 447 | 447 | 447 | 447 | 1 |
| 437 | 20240904 | 120100 | 27978371 | 447 | 447 | 447 | 447 | 2 |
| 438 | 20240904 | 120000 | 27977477 | 447 | 447 | 447 | 447 | 2 |
| 439 | 20240904 | 115900 | 27976583 | 447 | 448 | 448 | 447 | 7 |
| 440 | 20240904 | 115800 | 27973449 | 448 | 448 | 448 | 448 | 2 |
| 441 | 20240904 | 115700 | 27972553 | 448 | 448 | 448 | 448 | 1 |
| 442 | 20240904 | 115600 | 27972105 | 448 | 446 | 448 | 446 | 12 |
| 443 | 20240904 | 115500 | 27966749 | 448 | 448 | 448 | 448 | 2 |
| 444 | 20240904 | 115400 | 27965853 | 448 | 448 | 448 | 448 | 2 |
| 445 | 20240904 | 115300 | 27964957 | 448 | 448 | 448 | 448 | 1 |
| 446 | 20240904 | 115200 | 27964509 | 448 | 448 | 448 | 448 | 2 |
| 447 | 20240904 | 115100 | 27963613 | 448 | 448 | 448 | 448 | 2 |
| 448 | 20240904 | 115000 | 27962717 | 448 | 448 | 448 | 448 | 3 |
| 449 | 20240904 | 114900 | 27961373 | 448 | 448 | 448 | 448 | 1 |
| 450 | 20240904 | 114800 | 27960925 | 448 | 447 | 448 | 447 | 57 |
| 451 | 20240904 | 114700 | 27935444 | 447 | 447 | 447 | 447 | 2 |
| 452 | 20240904 | 114600 | 27934550 | 447 | 447 | 447 | 447 | 3 |
| 453 | 20240904 | 114500 | 27933209 | 447 | 447 | 447 | 447 | 4 |
| 454 | 20240904 | 114400 | 27931421 | 447 | 447 | 447 | 447 | 3 |
| 455 | 20240904 | 114300 | 27930080 | 447 | 447 | 447 | 447 | 2 |
| 456 | 20240904 | 114200 | 27929186 | 447 | 447 | 447 | 447 | 2 |
| 457 | 20240904 | 114100 | 27928292 | 447 | 447 | 447 | 447 | 1 |
| 458 | 20240904 | 114000 | 27927845 | 447 | 447 | 447 | 447 | 2 |
| 459 | 20240904 | 113900 | 27926951 | 447 | 447 | 447 | 447 | 2 |
| 460 | 20240904 | 113800 | 27926057 | 448 | 448 | 448 | 448 | 2 |
| 461 | 20240904 | 113700 | 27925161 | 448 | 448 | 448 | 448 | 2 |
| 462 | 20240904 | 113600 | 27924265 | 448 | 448 | 448 | 448 | 1 |
| 463 | 20240904 | 113500 | 27923817 | 448 | 448 | 448 | 448 | 2 |
| 464 | 20240904 | 113400 | 27922921 | 448 | 448 | 448 | 448 | 4 |
| 465 | 20240904 | 113300 | 27921129 | 448 | 448 | 448 | 448 | 2 |
| 466 | 20240904 | 113200 | 27920233 | 448 | 448 | 448 | 448 | 1 |
| 467 | 20240904 | 113100 | 27919785 | 448 | 448 | 448 | 448 | 2 |
| 468 | 20240904 | 113000 | 27918889 | 448 | 448 | 448 | 448 | 2 |
| 469 | 20240904 | 112900 | 27917993 | 448 | 448 | 448 | 448 | 2 |
| 470 | 20240904 | 112800 | 27917097 | 448 | 448 | 448 | 448 | 1 |
| 471 | 20240904 | 112700 | 27916649 | 448 | 448 | 448 | 448 | 2 |
| 472 | 20240904 | 112600 | 27915753 | 448 | 448 | 448 | 448 | 5 |
| 473 | 20240904 | 112500 | 27913513 | 448 | 448 | 448 | 448 | 2 |
| 474 | 20240904 | 112400 | 27912617 | 448 | 448 | 448 | 448 | 1 |
| 475 | 20240904 | 112300 | 27912169 | 448 | 448 | 448 | 448 | 2 |
| 476 | 20240904 | 112200 | 27911273 | 448 | 448 | 448 | 448 | 2 |
| 477 | 20240904 | 112100 | 27910377 | 448 | 448 | 448 | 448 | 72 |
| 478 | 20240904 | 112000 | 27878121 | 448 | 448 | 448 | 448 | 2 |
| 479 | 20240904 | 111900 | 27877225 | 448 | 448 | 448 | 448 | 1 |
| 480 | 20240904 | 111800 | 27876777 | 448 | 447 | 448 | 447 | 2 |
| 481 | 20240904 | 111700 | 27875882 | 448 | 448 | 448 | 448 | 4418 |
| 482 | 20240904 | 111600 | 25896618 | 448 | 448 | 448 | 448 | 2 |
| 483 | 20240904 | 111500 | 25895722 | 448 | 447 | 448 | 447 | 348 |
| 484 | 20240904 | 111400 | 25740165 | 448 | 447 | 448 | 447 | 103 |
| 485 | 20240904 | 111300 | 25694122 | 447 | 446 | 447 | 446 | 1000 |
| 486 | 20240904 | 111200 | 25247949 | 445 | 445 | 446 | 445 | 101 |
| 487 | 20240904 | 111100 | 25203002 | 445 | 446 | 446 | 445 | 81 |
| 488 | 20240904 | 111000 | 25166956 | 444 | 444 | 444 | 444 | 8007 |
| 489 | 20240904 | 110900 | 21611848 | 444 | 443 | 444 | 443 | 29 |
| 490 | 20240904 | 110800 | 21598999 | 444 | 444 | 444 | 444 | 2 |
| 491 | 20240904 | 110700 | 21598111 | 444 | 444 | 444 | 444 | 1 |
| 492 | 20240904 | 110600 | 21597667 | 444 | 444 | 444 | 444 | 2 |
| 493 | 20240904 | 110500 | 21596779 | 444 | 444 | 444 | 444 | 14 |
| 494 | 20240904 | 110400 | 21590563 | 444 | 444 | 444 | 444 | 3 |
| 495 | 20240904 | 110300 | 21589231 | 444 | 444 | 444 | 444 | 1 |
| 496 | 20240904 | 110200 | 21588787 | 444 | 443 | 444 | 443 | 26 |
| 497 | 20240904 | 110100 | 21577267 | 444 | 444 | 444 | 444 | 602 |
| 498 | 20240904 | 110000 | 21309979 | 444 | 444 | 444 | 444 | 217 |
| 499 | 20240904 | 105900 | 21213631 | 444 | 444 | 444 | 444 | 2 |
| 500 | 20240904 | 105800 | 21212743 | 444 | 444 | 444 | 444 | 6 |
| 501 | 20240904 | 105700 | 21210079 | 444 | 444 | 444 | 444 | 2 |
| 502 | 20240904 | 105600 | 21209191 | 444 | 444 | 444 | 444 | 8 |
| 503 | 20240904 | 105500 | 21205639 | 444 | 443 | 444 | 443 | 1122 |
| 504 | 20240904 | 105400 | 20707491 | 443 | 443 | 443 | 443 | 2 |
| 505 | 20240904 | 105300 | 20706605 | 444 | 444 | 444 | 444 | 2 |
| 506 | 20240904 | 105200 | 20705717 | 444 | 443 | 444 | 443 | 4 |
| 507 | 20240904 | 105100 | 20703943 | 443 | 443 | 443 | 443 | 42 |
| 508 | 20240904 | 105000 | 20685337 | 444 | 444 | 444 | 444 | 1 |
| 509 | 20240904 | 104900 | 20684893 | 444 | 444 | 444 | 444 | 1839 |
| 510 | 20240904 | 104800 | 19868377 | 444 | 443 | 444 | 443 | 988 |
| 511 | 20240904 | 104700 | 19429812 | 443 | 443 | 443 | 443 | 2 |
| 512 | 20240904 | 104600 | 19428926 | 442 | 443 | 443 | 442 | 53 |
| 513 | 20240904 | 104500 | 19405497 | 443 | 443 | 443 | 443 | 502 |
| 514 | 20240904 | 104400 | 19183111 | 443 | 443 | 443 | 443 | 2 |
| 515 | 20240904 | 104300 | 19182225 | 443 | 443 | 443 | 443 | 2 |
| 516 | 20240904 | 104200 | 19181339 | 443 | 443 | 443 | 443 | 1 |
| 517 | 20240904 | 104100 | 19180896 | 443 | 443 | 443 | 443 | 2 |
| 518 | 20240904 | 104000 | 19180010 | 443 | 443 | 443 | 443 | 2 |
| 519 | 20240904 | 103900 | 19179124 | 443 | 443 | 443 | 443 | 2 |
| 520 | 20240904 | 103800 | 19178238 | 443 | 443 | 443 | 443 | 24 |
| 521 | 20240904 | 103700 | 19167606 | 443 | 443 | 443 | 443 | 1 |
| 522 | 20240904 | 103600 | 19167163 | 443 | 443 | 443 | 443 | 18 |
| 523 | 20240904 | 103500 | 19159189 | 443 | 443 | 443 | 443 | 1041 |
| 524 | 20240904 | 103400 | 18698026 | 444 | 444 | 444 | 444 | 2 |
| 525 | 20240904 | 103300 | 18697138 | 444 | 444 | 444 | 444 | 1 |
| 526 | 20240904 | 103200 | 18696694 | 443 | 444 | 444 | 443 | 1002 |
| 527 | 20240904 | 103100 | 18252806 | 444 | 444 | 444 | 444 | 2 |
| 528 | 20240904 | 103000 | 18251918 | 444 | 444 | 444 | 444 | 1918 |
| 529 | 20240904 | 102900 | 17400326 | 444 | 444 | 444 | 444 | 2 |
| 530 | 20240904 | 102800 | 17399438 | 444 | 444 | 444 | 444 | 2 |
| 531 | 20240904 | 102700 | 17398550 | 444 | 444 | 444 | 444 | 54 |
| 532 | 20240904 | 102600 | 17374574 | 444 | 444 | 444 | 444 | 2 |
| 533 | 20240904 | 102500 | 17373686 | 444 | 444 | 444 | 444 | 1 |
| 534 | 20240904 | 102400 | 17373242 | 443 | 444 | 444 | 443 | 2956 |
| 535 | 20240904 | 102300 | 16063731 | 444 | 444 | 444 | 443 | 4376 |
| 536 | 20240904 | 102200 | 14120825 | 445 | 445 | 445 | 445 | 62 |
| 537 | 20240904 | 102100 | 14093235 | 446 | 445 | 446 | 445 | 3 |
| 538 | 20240904 | 102000 | 14091899 | 445 | 446 | 446 | 445 | 770 |
| 539 | 20240904 | 101900 | 13748811 | 446 | 446 | 447 | 446 | 438 |
| 540 | 20240904 | 101800 | 13553461 | 447 | 447 | 447 | 447 | 2 |
| 541 | 20240904 | 101700 | 13552567 | 447 | 447 | 447 | 447 | 437 |
| 542 | 20240904 | 101600 | 13357228 | 447 | 447 | 447 | 447 | 1 |
| 543 | 20240904 | 101500 | 13356781 | 448 | 448 | 448 | 448 | 2 |
| 544 | 20240904 | 101400 | 13355885 | 448 | 448 | 448 | 448 | 2 |
| 545 | 20240904 | 101300 | 13354989 | 448 | 447 | 448 | 446 | 607 |
| 546 | 20240904 | 101200 | 13083827 | 447 | 448 | 449 | 447 | 5044 |
| 547 | 20240904 | 101100 | 10824166 | 449 | 449 | 449 | 449 | 2 |
| 548 | 20240904 | 101000 | 10823268 | 449 | 449 | 449 | 449 | 2 |
| 549 | 20240904 | 100900 | 10822370 | 449 | 449 | 449 | 449 | 2 |
| 550 | 20240904 | 100800 | 10821472 | 449 | 449 | 449 | 448 | 1529 |
| 551 | 20240904 | 100700 | 10136477 | 449 | 449 | 449 | 449 | 102 |
| 552 | 20240904 | 100600 | 10090679 | 449 | 449 | 449 | 449 | 2 |
| 553 | 20240904 | 100500 | 10089781 | 449 | 449 | 449 | 449 | 9 |
| 554 | 20240904 | 100400 | 10085740 | 449 | 449 | 449 | 449 | 1 |
| 555 | 20240904 | 100300 | 10085291 | 449 | 449 | 449 | 449 | 2 |
| 556 | 20240904 | 100200 | 10084393 | 449 | 449 | 449 | 449 | 6 |
| 557 | 20240904 | 100100 | 10081699 | 449 | 448 | 449 | 448 | 102 |
| 558 | 20240904 | 100000 | 10036001 | 449 | 448 | 449 | 448 | 47 |
| 559 | 20240904 | 095900 | 10014942 | 449 | 449 | 449 | 449 | 101 |
| 560 | 20240904 | 095800 | 9969593 | 449 | 449 | 449 | 449 | 106 |
| 561 | 20240904 | 095700 | 9921999 | 449 | 449 | 449 | 449 | 47 |
| 562 | 20240904 | 095600 | 9900896 | 449 | 449 | 449 | 449 | 2 |
| 563 | 20240904 | 095500 | 9899998 | 448 | 449 | 449 | 448 | 53 |
| 564 | 20240904 | 095400 | 9876253 | 449 | 449 | 449 | 449 | 2 |
| 565 | 20240904 | 095300 | 9875355 | 449 | 448 | 449 | 448 | 104 |
| 566 | 20240904 | 095200 | 9828759 | 449 | 449 | 449 | 449 | 2 |
| 567 | 20240904 | 095100 | 9827861 | 449 | 448 | 449 | 448 | 49 |
| 568 | 20240904 | 095000 | 9805908 | 449 | 449 | 449 | 449 | 2 |
| 569 | 20240904 | 094900 | 9805010 | 449 | 449 | 449 | 449 | 2 |
| 570 | 20240904 | 094800 | 9804112 | 449 | 449 | 449 | 449 | 152 |
| 571 | 20240904 | 094700 | 9735864 | 449 | 449 | 449 | 449 | 1 |
| 572 | 20240904 | 094600 | 9735415 | 449 | 449 | 449 | 449 | 4 |
| 573 | 20240904 | 094500 | 9733619 | 449 | 449 | 449 | 449 | 2 |
| 574 | 20240904 | 094400 | 9732721 | 449 | 449 | 449 | 449 | 46 |
| 575 | 20240904 | 094300 | 9712067 | 449 | 449 | 449 | 449 | 1 |
| 576 | 20240904 | 094200 | 9711618 | 449 | 448 | 449 | 448 | 489 |
| 577 | 20240904 | 094100 | 9492544 | 449 | 449 | 449 | 449 | 2 |
| 578 | 20240904 | 094000 | 9491646 | 449 | 449 | 449 | 449 | 6 |
| 579 | 20240904 | 093900 | 9488952 | 449 | 449 | 449 | 449 | 9 |
| 580 | 20240904 | 093800 | 9484911 | 448 | 449 | 449 | 448 | 3521 |
| 581 | 20240904 | 093700 | 7907501 | 448 | 448 | 449 | 448 | 49 |
| 582 | 20240904 | 093600 | 7885544 | 448 | 448 | 448 | 448 | 1 |
| 583 | 20240904 | 093500 | 7885096 | 449 | 449 | 449 | 449 | 1 |
| 584 | 20240904 | 093400 | 7884647 | 448 | 448 | 449 | 448 | 90 |
| 585 | 20240904 | 093300 | 7844326 | 448 | 448 | 448 | 448 | 1 |
| 586 | 20240904 | 093200 | 7843878 | 448 | 448 | 448 | 448 | 1 |
| 587 | 20240904 | 093100 | 7843430 | 449 | 449 | 449 | 449 | 315 |
| 588 | 20240904 | 093000 | 7701995 | 448 | 449 | 449 | 448 | 2 |
| 589 | 20240904 | 092900 | 7701098 | 449 | 448 | 449 | 448 | 3 |
| 590 | 20240904 | 092800 | 7699752 | 449 | 449 | 449 | 448 | 227 |
| 591 | 20240904 | 092700 | 7597830 | 449 | 448 | 449 | 448 | 2 |
| 592 | 20240904 | 092600 | 7596933 | 448 | 449 | 449 | 448 | 690 |
| 593 | 20240904 | 092500 | 7287811 | 448 | 450 | 450 | 448 | 156 |
| 594 | 20240904 | 092400 | 7217766 | 449 | 449 | 449 | 449 | 16 |
| 595 | 20240904 | 092300 | 7210582 | 450 | 449 | 450 | 449 | 8 |
| 596 | 20240904 | 092200 | 7206988 | 450 | 450 | 450 | 450 | 5 |
| 597 | 20240904 | 092100 | 7204738 | 449 | 449 | 450 | 449 | 13 |
| 598 | 20240904 | 092000 | 7198899 | 450 | 449 | 450 | 449 | 404 |
| 599 | 20240904 | 091900 | 7017103 | 449 | 448 | 449 | 448 | 3 |
| 600 | 20240904 | 091800 | 7015757 | 448 | 448 | 448 | 448 | 2182 |
| 601 | 20240904 | 091700 | 6038221 | 449 | 449 | 449 | 449 | 78 |
| 602 | 20240904 | 091600 | 6003199 | 449 | 449 | 449 | 449 | 450 |
| 603 | 20240904 | 091500 | 5801149 | 449 | 451 | 451 | 449 | 889 |
| 604 | 20240904 | 091400 | 5401982 | 449 | 450 | 450 | 449 | 2416 |
| 605 | 20240904 | 091300 | 4317196 | 450 | 450 | 450 | 450 | 2 |
| 606 | 20240904 | 091200 | 4316296 | 450 | 450 | 450 | 450 | 397 |
| 607 | 20240904 | 091100 | 4137646 | 450 | 451 | 451 | 450 | 2 |
| 608 | 20240904 | 091000 | 4136745 | 451 | 450 | 451 | 450 | 13 |
| 609 | 20240904 | 090900 | 4130894 | 452 | 450 | 452 | 450 | 3 |
| 610 | 20240904 | 090800 | 4129540 | 452 | 452 | 452 | 452 | 3 |
| 611 | 20240904 | 090700 | 4128184 | 450 | 452 | 452 | 450 | 2 |
| 612 | 20240904 | 090600 | 4127282 | 452 | 450 | 452 | 450 | 112 |
| 613 | 20240904 | 090500 | 4076878 | 452 | 450 | 452 | 450 | 6 |
| 614 | 20240904 | 090400 | 4074168 | 450 | 450 | 450 | 450 | 1 |
| 615 | 20240904 | 090300 | 4073718 | 452 | 452 | 452 | 452 | 0 |
| 616 | 20240904 | 090200 | 4073718 | 452 | 450 | 452 | 450 | 7311 |
| 617 | 20240904 | 090100 | 772706 | 450 | 450 | 450 | 448 | 402 |
| 618 | 20240904 | 090000 | 591808 | 448 | 448 | 448 | 448 | 1321 |