28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191600 | 1580551459 | 542 | 542 | 542 | 542 | 685 |
| 3 | 20240913 | 191500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 4 | 20240913 | 191400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 5 | 20240913 | 191300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 6 | 20240913 | 191200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 7 | 20240913 | 191100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 8 | 20240913 | 191000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 9 | 20240913 | 190900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 10 | 20240913 | 190800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 11 | 20240913 | 190700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 12 | 20240913 | 190600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 13 | 20240913 | 190500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 14 | 20240913 | 190400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 15 | 20240913 | 190300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 16 | 20240913 | 190200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 17 | 20240913 | 190100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 18 | 20240913 | 190000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 19 | 20240913 | 185900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 20 | 20240913 | 185800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 21 | 20240913 | 185700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 22 | 20240913 | 185600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 23 | 20240913 | 185500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 24 | 20240913 | 185400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 25 | 20240913 | 185300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 26 | 20240913 | 185200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 27 | 20240913 | 185100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 28 | 20240913 | 185000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 29 | 20240913 | 184900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 30 | 20240913 | 184800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 31 | 20240913 | 184700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 32 | 20240913 | 184600 | 1580551459 | 542 | 542 | 542 | 542 | 685 |
| 33 | 20240913 | 184500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 34 | 20240913 | 184400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 35 | 20240913 | 184300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 36 | 20240913 | 184200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 37 | 20240913 | 184100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 38 | 20240913 | 184000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 39 | 20240913 | 183900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 40 | 20240913 | 183800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 41 | 20240913 | 183700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 42 | 20240913 | 183600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 43 | 20240913 | 183500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 44 | 20240913 | 183400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 45 | 20240913 | 183300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 46 | 20240913 | 183200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 47 | 20240913 | 183100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 48 | 20240913 | 183000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 49 | 20240913 | 182900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 50 | 20240913 | 182800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 51 | 20240913 | 182700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 52 | 20240913 | 182600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 53 | 20240913 | 182500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 54 | 20240913 | 182400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 55 | 20240913 | 182300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 56 | 20240913 | 182200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 57 | 20240913 | 182100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 58 | 20240913 | 182000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 59 | 20240913 | 181900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 60 | 20240913 | 181800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 61 | 20240913 | 181700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 62 | 20240913 | 181600 | 1580551459 | 542 | 542 | 542 | 542 | 685 |
| 63 | 20240913 | 181500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 64 | 20240913 | 181400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 65 | 20240913 | 181300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 66 | 20240913 | 181200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 67 | 20240913 | 181100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 68 | 20240913 | 181000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 69 | 20240913 | 180900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 70 | 20240913 | 180800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 71 | 20240913 | 180700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 72 | 20240913 | 180600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 73 | 20240913 | 180500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 74 | 20240913 | 180400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 75 | 20240913 | 180300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 76 | 20240913 | 180200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 77 | 20240913 | 180100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 78 | 20240913 | 180000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 79 | 20240913 | 175900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 80 | 20240913 | 175800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 81 | 20240913 | 175700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 82 | 20240913 | 175600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 83 | 20240913 | 175500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 84 | 20240913 | 175400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 85 | 20240913 | 175300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 86 | 20240913 | 175200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 87 | 20240913 | 175100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 88 | 20240913 | 175000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 89 | 20240913 | 174900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 90 | 20240913 | 174800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 91 | 20240913 | 174700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 92 | 20240913 | 174600 | 1580551459 | 542 | 542 | 542 | 542 | 685 |
| 93 | 20240913 | 174500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 94 | 20240913 | 174400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 95 | 20240913 | 174300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 96 | 20240913 | 174200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 97 | 20240913 | 174100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 98 | 20240913 | 174000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 99 | 20240913 | 173900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 100 | 20240913 | 173800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 101 | 20240913 | 173700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 102 | 20240913 | 173600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 103 | 20240913 | 173500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 104 | 20240913 | 173400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 105 | 20240913 | 173300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 106 | 20240913 | 173200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 107 | 20240913 | 173100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 108 | 20240913 | 173000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 109 | 20240913 | 172900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 110 | 20240913 | 172800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 111 | 20240913 | 172700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 112 | 20240913 | 172600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 113 | 20240913 | 172500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 114 | 20240913 | 172400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 115 | 20240913 | 172300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 116 | 20240913 | 172200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 117 | 20240913 | 172100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 118 | 20240913 | 172000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 119 | 20240913 | 171900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 120 | 20240913 | 171800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 121 | 20240913 | 171700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 122 | 20240913 | 171600 | 1580551459 | 542 | 542 | 542 | 542 | 685 |
| 123 | 20240913 | 171500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 124 | 20240913 | 171400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 125 | 20240913 | 171300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 126 | 20240913 | 171200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 127 | 20240913 | 171100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 128 | 20240913 | 171000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 129 | 20240913 | 170900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 130 | 20240913 | 170800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 131 | 20240913 | 170700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 132 | 20240913 | 170600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 133 | 20240913 | 170500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 134 | 20240913 | 170400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 135 | 20240913 | 170300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 136 | 20240913 | 170200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 137 | 20240913 | 170100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 138 | 20240913 | 170000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 139 | 20240913 | 165900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 140 | 20240913 | 165800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 141 | 20240913 | 165700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 142 | 20240913 | 165600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 143 | 20240913 | 165500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 144 | 20240913 | 165400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 145 | 20240913 | 165300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 146 | 20240913 | 165200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 147 | 20240913 | 165100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 148 | 20240913 | 165000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 149 | 20240913 | 164900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 150 | 20240913 | 164800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 151 | 20240913 | 164700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 152 | 20240913 | 164600 | 1580551459 | 542 | 542 | 542 | 542 | 685 |
| 153 | 20240913 | 164500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 154 | 20240913 | 164400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 155 | 20240913 | 164300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 156 | 20240913 | 164200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 157 | 20240913 | 164100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 158 | 20240913 | 164000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 159 | 20240913 | 163900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 160 | 20240913 | 163800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 161 | 20240913 | 163700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 162 | 20240913 | 163600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 163 | 20240913 | 163500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 164 | 20240913 | 163400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 165 | 20240913 | 163300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 166 | 20240913 | 163200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 167 | 20240913 | 163100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 168 | 20240913 | 163000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 169 | 20240913 | 162900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 170 | 20240913 | 162800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 171 | 20240913 | 162700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 172 | 20240913 | 162600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 173 | 20240913 | 162500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 174 | 20240913 | 162400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 175 | 20240913 | 162300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 176 | 20240913 | 162200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 177 | 20240913 | 162100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 178 | 20240913 | 162000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 179 | 20240913 | 161900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 180 | 20240913 | 161800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 181 | 20240913 | 161700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 182 | 20240913 | 161600 | 1580551459 | 542 | 542 | 542 | 542 | 685 |
| 183 | 20240913 | 161500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 184 | 20240913 | 161400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 185 | 20240913 | 161300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 186 | 20240913 | 161200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 187 | 20240913 | 161100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 188 | 20240913 | 161000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 189 | 20240913 | 160900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 190 | 20240913 | 160800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 191 | 20240913 | 160700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 192 | 20240913 | 160600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 193 | 20240913 | 160500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 194 | 20240913 | 160400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 195 | 20240913 | 160300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 196 | 20240913 | 160200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 197 | 20240913 | 160100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 198 | 20240913 | 160000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 199 | 20240913 | 155900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 200 | 20240913 | 155800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 201 | 20240913 | 155700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 202 | 20240913 | 155600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 203 | 20240913 | 155500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 204 | 20240913 | 155400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 205 | 20240913 | 155300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 206 | 20240913 | 155200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 207 | 20240913 | 155100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 208 | 20240913 | 155000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20240913 | 154900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20240913 | 154800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20240913 | 154700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20240913 | 154600 | 1580551459 | 542 | 542 | 542 | 542 | 685 |
| 213 | 20240913 | 154500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20240913 | 154400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20240913 | 154300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20240913 | 154200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20240913 | 154100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20240913 | 154000 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 219 | 20240913 | 153900 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 220 | 20240913 | 153800 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 221 | 20240913 | 153700 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 222 | 20240913 | 153600 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 223 | 20240913 | 153500 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 224 | 20240913 | 153400 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 225 | 20240913 | 153300 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 226 | 20240913 | 153200 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 227 | 20240913 | 153100 | 1580551459 | 542 | 542 | 542 | 542 | 0 |
| 228 | 20240913 | 153000 | 1580551459 | 542 | 542 | 542 | 542 | 685 |
| 229 | 20240913 | 152900 | 1580180189 | 542 | 542 | 542 | 542 | 0 |
| 230 | 20240913 | 152800 | 1580180189 | 542 | 542 | 542 | 542 | 0 |
| 231 | 20240913 | 152700 | 1580180189 | 542 | 542 | 542 | 542 | 0 |
| 232 | 20240913 | 152600 | 1580180189 | 542 | 542 | 542 | 542 | 0 |
| 233 | 20240913 | 152500 | 1580180189 | 542 | 542 | 542 | 542 | 0 |
| 234 | 20240913 | 152400 | 1580180189 | 542 | 542 | 542 | 542 | 0 |
| 235 | 20240913 | 152300 | 1580180189 | 542 | 542 | 542 | 542 | 0 |
| 236 | 20240913 | 152200 | 1580180189 | 542 | 542 | 542 | 542 | 0 |
| 237 | 20240913 | 152100 | 1580180189 | 542 | 542 | 542 | 542 | 0 |
| 238 | 20240913 | 152000 | 1580180189 | 542 | 542 | 542 | 542 | 0 |
| 239 | 20240913 | 151900 | 1580180189 | 542 | 542 | 542 | 542 | 2909 |
| 240 | 20240913 | 151800 | 1578603511 | 542 | 542 | 542 | 542 | 0 |
| 241 | 20240913 | 151700 | 1578603511 | 542 | 542 | 542 | 542 | 11336 |
| 242 | 20240913 | 151600 | 1572459399 | 542 | 542 | 542 | 542 | 28934 |
| 243 | 20240913 | 151500 | 1556777171 | 542 | 542 | 542 | 542 | 9779 |
| 244 | 20240913 | 151400 | 1551476953 | 542 | 542 | 542 | 542 | 151 |
| 245 | 20240913 | 151300 | 1551395111 | 542 | 542 | 542 | 542 | 1294 |
| 246 | 20240913 | 151200 | 1550693763 | 542 | 542 | 542 | 542 | 0 |
| 247 | 20240913 | 151100 | 1550693763 | 542 | 542 | 542 | 542 | 205 |
| 248 | 20240913 | 151000 | 1550582653 | 542 | 542 | 542 | 542 | 127 |
| 249 | 20240913 | 150900 | 1550513819 | 542 | 542 | 542 | 542 | 1066 |
| 250 | 20240913 | 150800 | 1549936047 | 542 | 542 | 542 | 542 | 590 |
| 251 | 20240913 | 150700 | 1549616267 | 542 | 542 | 542 | 542 | 15753 |
| 252 | 20240913 | 150600 | 1541078141 | 542 | 542 | 542 | 542 | 10764 |
| 253 | 20240913 | 150500 | 1535244053 | 542 | 542 | 542 | 542 | 1080 |
| 254 | 20240913 | 150400 | 1534658693 | 542 | 542 | 542 | 542 | 601 |
| 255 | 20240913 | 150300 | 1534332951 | 542 | 542 | 542 | 542 | 9103 |
| 256 | 20240913 | 150200 | 1529399125 | 542 | 542 | 542 | 542 | 533 |
| 257 | 20240913 | 150100 | 1529110239 | 542 | 542 | 542 | 542 | 183041 |
| 258 | 20240913 | 150000 | 1429902017 | 542 | 542 | 542 | 542 | 30670 |
| 259 | 20240913 | 145900 | 1413278877 | 542 | 542 | 542 | 542 | 49730 |
| 260 | 20240913 | 145800 | 1386325217 | 542 | 538 | 542 | 532 | 316171 |
| 261 | 20240913 | 145700 | 1215359321 | 538 | 531 | 538 | 526 | 111694 |
| 262 | 20240913 | 145600 | 1155799794 | 527 | 525 | 535 | 518 | 112256 |
| 263 | 20240913 | 145500 | 1096495952 | 527 | 519 | 527 | 518 | 18121 |
| 264 | 20240913 | 145400 | 1087011277 | 518 | 521 | 524 | 518 | 22389 |
| 265 | 20240913 | 145300 | 1075381901 | 521 | 525 | 525 | 520 | 9522 |
| 266 | 20240913 | 145200 | 1070412583 | 521 | 521 | 525 | 520 | 9510 |
| 267 | 20240913 | 145100 | 1065444605 | 521 | 528 | 532 | 520 | 40078 |
| 268 | 20240913 | 145000 | 1044452853 | 528 | 527 | 534 | 520 | 55544 |
| 269 | 20240913 | 144900 | 1015053504 | 529 | 516 | 529 | 516 | 104302 |
| 270 | 20240913 | 144800 | 960646916 | 516 | 514 | 516 | 512 | 8711 |
| 271 | 20240913 | 144700 | 956167493 | 510 | 515 | 515 | 510 | 14199 |
| 272 | 20240913 | 144600 | 948855377 | 515 | 514 | 515 | 508 | 11582 |
| 273 | 20240913 | 144500 | 942900530 | 513 | 508 | 514 | 506 | 17807 |
| 274 | 20240913 | 144400 | 933846071 | 507 | 508 | 508 | 505 | 6230 |
| 275 | 20240913 | 144300 | 930699410 | 507 | 506 | 510 | 505 | 7390 |
| 276 | 20240913 | 144200 | 926960237 | 504 | 510 | 513 | 504 | 11443 |
| 277 | 20240913 | 144100 | 921162657 | 514 | 509 | 515 | 509 | 6910 |
| 278 | 20240913 | 144000 | 917609005 | 506 | 514 | 515 | 506 | 10755 |
| 279 | 20240913 | 143900 | 912105983 | 514 | 511 | 514 | 510 | 13260 |
| 280 | 20240913 | 143800 | 905311011 | 512 | 504 | 512 | 504 | 11304 |
| 281 | 20240913 | 143700 | 899547089 | 504 | 510 | 510 | 504 | 21170 |
| 282 | 20240913 | 143600 | 888842362 | 510 | 512 | 512 | 505 | 8726 |
| 283 | 20240913 | 143500 | 884377031 | 514 | 513 | 515 | 511 | 31952 |
| 284 | 20240913 | 143400 | 867964500 | 514 | 509 | 514 | 505 | 14175 |
| 285 | 20240913 | 143300 | 860729098 | 505 | 512 | 512 | 504 | 4397 |
| 286 | 20240913 | 143200 | 858490273 | 512 | 503 | 513 | 503 | 3646 |
| 287 | 20240913 | 143100 | 856636626 | 505 | 503 | 507 | 503 | 1263 |
| 288 | 20240913 | 143000 | 855997134 | 503 | 503 | 507 | 502 | 3538 |
| 289 | 20240913 | 142900 | 854220983 | 505 | 504 | 505 | 502 | 2522 |
| 290 | 20240913 | 142800 | 852948884 | 505 | 502 | 514 | 497 | 36168 |
| 291 | 20240913 | 142700 | 834816506 | 502 | 510 | 510 | 502 | 25163 |
| 292 | 20240913 | 142600 | 822065614 | 510 | 505 | 513 | 502 | 22963 |
| 293 | 20240913 | 142500 | 810375760 | 505 | 515 | 515 | 503 | 13795 |
| 294 | 20240913 | 142400 | 803382753 | 516 | 511 | 516 | 509 | 40898 |
| 295 | 20240913 | 142300 | 782438358 | 511 | 518 | 520 | 511 | 25056 |
| 296 | 20240913 | 142200 | 769539374 | 519 | 512 | 519 | 512 | 9801 |
| 297 | 20240913 | 142100 | 764502013 | 512 | 515 | 518 | 510 | 14651 |
| 298 | 20240913 | 142000 | 756975861 | 515 | 521 | 523 | 511 | 51237 |
| 299 | 20240913 | 141900 | 730463004 | 521 | 510 | 525 | 506 | 53076 |
| 300 | 20240913 | 141800 | 703015490 | 510 | 511 | 512 | 502 | 43439 |
| 301 | 20240913 | 141700 | 680922481 | 511 | 517 | 518 | 509 | 90170 |
| 302 | 20240913 | 141600 | 634717139 | 517 | 506 | 517 | 506 | 123133 |
| 303 | 20240913 | 141500 | 571710880 | 516 | 516 | 516 | 516 | 0 |
| 304 | 20240913 | 141400 | 571710880 | 516 | 497 | 516 | 496 | 54392 |
| 305 | 20240913 | 141300 | 544205033 | 497 | 495 | 503 | 492 | 16060 |
| 306 | 20240913 | 141200 | 536218188 | 495 | 490 | 496 | 490 | 16286 |
| 307 | 20240913 | 141100 | 528226676 | 489 | 498 | 500 | 489 | 45997 |
| 308 | 20240913 | 141000 | 505612510 | 503 | 485 | 514 | 485 | 173489 |
| 309 | 20240913 | 140900 | 419114452 | 485 | 485 | 485 | 484 | 3655 |
| 310 | 20240913 | 140800 | 417341822 | 485 | 480 | 485 | 479 | 16448 |
| 311 | 20240913 | 140700 | 409388157 | 480 | 474 | 480 | 473 | 5163 |
| 312 | 20240913 | 140600 | 406917255 | 481 | 478 | 481 | 471 | 930 |
| 313 | 20240913 | 140500 | 406471978 | 478 | 483 | 484 | 470 | 13063 |
| 314 | 20240913 | 140400 | 400270555 | 483 | 484 | 484 | 483 | 508 |
| 315 | 20240913 | 140300 | 400024686 | 482 | 480 | 484 | 478 | 5907 |
| 316 | 20240913 | 140200 | 397179263 | 480 | 478 | 481 | 476 | 6109 |
| 317 | 20240913 | 140100 | 394258676 | 478 | 476 | 478 | 474 | 6193 |
| 318 | 20240913 | 140000 | 391312465 | 478 | 485 | 485 | 478 | 14277 |
| 319 | 20240913 | 135900 | 384443418 | 488 | 487 | 488 | 484 | 2200 |
| 320 | 20240913 | 135800 | 383371400 | 488 | 490 | 490 | 481 | 5084 |
| 321 | 20240913 | 135700 | 380889884 | 490 | 483 | 490 | 482 | 18255 |
| 322 | 20240913 | 135600 | 372020368 | 483 | 482 | 483 | 482 | 20374 |
| 323 | 20240913 | 135500 | 362181354 | 482 | 474 | 482 | 474 | 10108 |
| 324 | 20240913 | 135400 | 357324893 | 476 | 479 | 482 | 476 | 5106 |
| 325 | 20240913 | 135300 | 354874107 | 478 | 472 | 478 | 472 | 6957 |
| 326 | 20240913 | 135200 | 351574534 | 472 | 475 | 475 | 468 | 14055 |
| 327 | 20240913 | 135100 | 344937172 | 472 | 472 | 475 | 472 | 2311 |
| 328 | 20240913 | 135000 | 343843701 | 472 | 473 | 474 | 469 | 956 |
| 329 | 20240913 | 134900 | 343391902 | 468 | 470 | 470 | 468 | 2101 |
| 330 | 20240913 | 134800 | 342407550 | 470 | 471 | 474 | 470 | 6274 |
| 331 | 20240913 | 134700 | 339450671 | 472 | 474 | 474 | 472 | 1643 |
| 332 | 20240913 | 134600 | 338673532 | 474 | 476 | 476 | 470 | 6483 |
| 333 | 20240913 | 134500 | 335610774 | 476 | 475 | 477 | 464 | 11873 |
| 334 | 20240913 | 134400 | 329988508 | 476 | 472 | 480 | 471 | 36287 |
| 335 | 20240913 | 134300 | 312603044 | 471 | 482 | 483 | 471 | 17442 |
| 336 | 20240913 | 134200 | 304277740 | 478 | 467 | 489 | 467 | 86459 |
| 337 | 20240913 | 134100 | 262970673 | 467 | 466 | 467 | 462 | 1009 |
| 338 | 20240913 | 134000 | 262499477 | 461 | 463 | 467 | 459 | 1524 |
| 339 | 20240913 | 133900 | 261790174 | 458 | 458 | 463 | 458 | 452 |
| 340 | 20240913 | 133800 | 261583049 | 461 | 463 | 463 | 461 | 2758 |
| 341 | 20240913 | 133700 | 260308221 | 463 | 466 | 466 | 463 | 244 |
| 342 | 20240913 | 133600 | 260195246 | 463 | 465 | 466 | 463 | 578 |
| 343 | 20240913 | 133500 | 259926280 | 465 | 463 | 465 | 463 | 3582 |
| 344 | 20240913 | 133400 | 258262586 | 463 | 462 | 463 | 462 | 1166 |
| 345 | 20240913 | 133300 | 257722880 | 454 | 456 | 456 | 454 | 244 |
| 346 | 20240913 | 133200 | 257611883 | 463 | 455 | 464 | 455 | 465 |
| 347 | 20240913 | 133100 | 257396457 | 463 | 462 | 463 | 454 | 2371 |
| 348 | 20240913 | 133000 | 256298793 | 463 | 460 | 463 | 460 | 6871 |
| 349 | 20240913 | 132900 | 253126000 | 460 | 459 | 460 | 459 | 547 |
| 350 | 20240913 | 132800 | 252874922 | 459 | 459 | 459 | 459 | 63 |
| 351 | 20240913 | 132700 | 252846005 | 455 | 451 | 459 | 451 | 2246 |
| 352 | 20240913 | 132600 | 251831024 | 451 | 454 | 454 | 451 | 1360 |
| 353 | 20240913 | 132500 | 251217650 | 456 | 456 | 456 | 456 | 23 |
| 354 | 20240913 | 132400 | 251207162 | 456 | 457 | 457 | 456 | 6 |
| 355 | 20240913 | 132300 | 251204423 | 458 | 458 | 458 | 458 | 3 |
| 356 | 20240913 | 132200 | 251203049 | 453 | 453 | 453 | 453 | 0 |
| 357 | 20240913 | 132100 | 251203049 | 453 | 460 | 460 | 453 | 1740 |
| 358 | 20240913 | 132000 | 250413799 | 460 | 458 | 460 | 458 | 100 |
| 359 | 20240913 | 131900 | 250367911 | 460 | 460 | 460 | 460 | 0 |
| 360 | 20240913 | 131800 | 250367911 | 460 | 460 | 460 | 460 | 0 |
| 361 | 20240913 | 131700 | 250367911 | 460 | 460 | 460 | 460 | 0 |
| 362 | 20240913 | 131600 | 250367911 | 460 | 460 | 460 | 460 | 0 |
| 363 | 20240913 | 131500 | 250367911 | 460 | 460 | 460 | 460 | 6 |
| 364 | 20240913 | 131400 | 250365151 | 460 | 455 | 460 | 455 | 368 |
| 365 | 20240913 | 131300 | 250197702 | 455 | 459 | 459 | 455 | 1090 |
| 366 | 20240913 | 131200 | 249697684 | 459 | 456 | 459 | 455 | 4509 |
| 367 | 20240913 | 131100 | 247645187 | 458 | 458 | 459 | 458 | 4271 |
| 368 | 20240913 | 131000 | 245689064 | 458 | 458 | 458 | 458 | 1261 |
| 369 | 20240913 | 130900 | 245111526 | 458 | 458 | 458 | 458 | 0 |
| 370 | 20240913 | 130800 | 245111526 | 458 | 458 | 458 | 458 | 50 |
| 371 | 20240913 | 130700 | 245088626 | 456 | 456 | 456 | 456 | 0 |
| 372 | 20240913 | 130600 | 245088626 | 456 | 456 | 456 | 456 | 0 |
| 373 | 20240913 | 130500 | 245088626 | 456 | 457 | 457 | 456 | 1480 |
| 374 | 20240913 | 130400 | 244412315 | 457 | 457 | 457 | 457 | 19 |
| 375 | 20240913 | 130300 | 244403632 | 458 | 458 | 458 | 458 | 14 |
| 376 | 20240913 | 130200 | 244397220 | 458 | 458 | 458 | 458 | 0 |
| 377 | 20240913 | 130100 | 244397220 | 458 | 458 | 458 | 458 | 10 |
| 378 | 20240913 | 130000 | 244392640 | 458 | 458 | 458 | 458 | 1 |
| 379 | 20240913 | 125900 | 244392182 | 458 | 456 | 458 | 456 | 203 |
| 380 | 20240913 | 125800 | 244299297 | 458 | 455 | 458 | 455 | 124 |
| 381 | 20240913 | 125700 | 244242529 | 458 | 458 | 458 | 458 | 2 |
| 382 | 20240913 | 125600 | 244241613 | 455 | 455 | 455 | 455 | 0 |
| 383 | 20240913 | 125500 | 244241613 | 455 | 461 | 461 | 455 | 140 |
| 384 | 20240913 | 125400 | 244177763 | 454 | 455 | 462 | 454 | 26 |
| 385 | 20240913 | 125300 | 244165929 | 462 | 462 | 462 | 462 | 0 |
| 386 | 20240913 | 125200 | 244165929 | 462 | 462 | 462 | 462 | 0 |
| 387 | 20240913 | 125100 | 244165929 | 462 | 462 | 462 | 462 | 0 |
| 388 | 20240913 | 125000 | 244165929 | 462 | 462 | 462 | 462 | 1 |
| 389 | 20240913 | 124900 | 244165467 | 463 | 463 | 463 | 463 | 0 |
| 390 | 20240913 | 124800 | 244165467 | 463 | 462 | 463 | 462 | 162 |
| 391 | 20240913 | 124700 | 244090531 | 463 | 457 | 463 | 457 | 1007 |
| 392 | 20240913 | 124600 | 243625827 | 457 | 457 | 457 | 453 | 2373 |
| 393 | 20240913 | 124500 | 242550846 | 456 | 456 | 456 | 456 | 0 |
| 394 | 20240913 | 124400 | 242550846 | 456 | 457 | 457 | 456 | 280 |
| 395 | 20240913 | 124300 | 242423154 | 459 | 460 | 462 | 459 | 10001 |
| 396 | 20240913 | 124200 | 237818955 | 462 | 462 | 462 | 462 | 100 |
| 397 | 20240913 | 124100 | 237772755 | 462 | 461 | 462 | 461 | 3000 |
| 398 | 20240913 | 124000 | 236386893 | 462 | 456 | 462 | 456 | 2625 |
| 399 | 20240913 | 123900 | 235189856 | 456 | 458 | 462 | 456 | 2377 |
| 400 | 20240913 | 123800 | 234092469 | 463 | 458 | 463 | 458 | 2000 |
| 401 | 20240913 | 123700 | 233173126 | 450 | 456 | 459 | 450 | 1019 |
| 402 | 20240913 | 123600 | 232706673 | 448 | 458 | 458 | 448 | 418 |
| 403 | 20240913 | 123500 | 232518662 | 448 | 454 | 454 | 448 | 5000 |
| 404 | 20240913 | 123400 | 230263971 | 453 | 454 | 454 | 453 | 1510 |
| 405 | 20240913 | 123300 | 229578926 | 451 | 457 | 457 | 451 | 1239 |
| 406 | 20240913 | 123200 | 229015236 | 457 | 457 | 457 | 457 | 237 |
| 407 | 20240913 | 123100 | 228906927 | 459 | 459 | 459 | 458 | 4266 |
| 408 | 20240913 | 123000 | 226951813 | 459 | 460 | 467 | 458 | 16499 |
| 409 | 20240913 | 122900 | 219324379 | 458 | 461 | 468 | 457 | 17040 |
| 410 | 20240913 | 122800 | 211449616 | 461 | 463 | 465 | 460 | 4317 |
| 411 | 20240913 | 122700 | 209461333 | 465 | 465 | 467 | 460 | 3189 |
| 412 | 20240913 | 122600 | 207978676 | 465 | 468 | 469 | 457 | 1972 |
| 413 | 20240913 | 122500 | 207062016 | 465 | 465 | 469 | 465 | 17733 |
| 414 | 20240913 | 122400 | 198769655 | 465 | 464 | 465 | 458 | 2520 |
| 415 | 20240913 | 122300 | 197599783 | 464 | 463 | 465 | 463 | 16211 |
| 416 | 20240913 | 122200 | 190066593 | 458 | 461 | 463 | 458 | 2777 |
| 417 | 20240913 | 122100 | 188785429 | 461 | 460 | 461 | 459 | 1681 |
| 418 | 20240913 | 122000 | 188012152 | 460 | 456 | 460 | 456 | 18690 |
| 419 | 20240913 | 121900 | 179424245 | 456 | 456 | 456 | 456 | 940 |
| 420 | 20240913 | 121800 | 178995605 | 456 | 455 | 456 | 455 | 1061 |
| 421 | 20240913 | 121700 | 178512809 | 455 | 455 | 455 | 455 | 0 |
| 422 | 20240913 | 121600 | 178512809 | 455 | 452 | 455 | 452 | 111 |
| 423 | 20240913 | 121500 | 178462631 | 455 | 455 | 455 | 455 | 0 |
| 424 | 20240913 | 121400 | 178462631 | 455 | 455 | 455 | 455 | 1 |
| 425 | 20240913 | 121300 | 178462176 | 455 | 455 | 455 | 455 | 905 |
| 426 | 20240913 | 121200 | 178050401 | 455 | 454 | 455 | 454 | 873 |
| 427 | 20240913 | 121100 | 177653234 | 451 | 454 | 454 | 451 | 202 |
| 428 | 20240913 | 121000 | 177561532 | 454 | 451 | 454 | 451 | 1040 |
| 429 | 20240913 | 120900 | 177089492 | 454 | 454 | 454 | 454 | 0 |
| 430 | 20240913 | 120800 | 177089492 | 454 | 454 | 454 | 454 | 0 |
| 431 | 20240913 | 120700 | 177089492 | 454 | 454 | 454 | 454 | 500 |
| 432 | 20240913 | 120600 | 176862492 | 454 | 451 | 454 | 451 | 1014 |
| 433 | 20240913 | 120500 | 176405175 | 451 | 449 | 451 | 449 | 3286 |
| 434 | 20240913 | 120400 | 174928812 | 451 | 451 | 451 | 450 | 156 |
| 435 | 20240913 | 120300 | 174858561 | 457 | 455 | 457 | 450 | 5256 |
| 436 | 20240913 | 120200 | 172492077 | 458 | 458 | 459 | 455 | 4970 |
| 437 | 20240913 | 120100 | 170217636 | 458 | 458 | 458 | 454 | 2457 |
| 438 | 20240913 | 120000 | 169101725 | 459 | 450 | 459 | 450 | 11489 |
| 439 | 20240913 | 115900 | 163900423 | 450 | 445 | 450 | 445 | 4015 |
| 440 | 20240913 | 115800 | 162106670 | 448 | 445 | 448 | 445 | 1097 |
| 441 | 20240913 | 115700 | 161616425 | 445 | 444 | 445 | 444 | 250 |
| 442 | 20240913 | 115600 | 161505227 | 442 | 442 | 442 | 442 | 0 |
| 443 | 20240913 | 115500 | 161505227 | 442 | 442 | 442 | 442 | 50 |
| 444 | 20240913 | 115400 | 161483127 | 442 | 443 | 443 | 442 | 150 |
| 445 | 20240913 | 115300 | 161416777 | 445 | 445 | 445 | 445 | 1000 |
| 446 | 20240913 | 115200 | 160971777 | 445 | 442 | 445 | 442 | 610 |
| 447 | 20240913 | 115100 | 160700747 | 442 | 442 | 442 | 442 | 0 |
| 448 | 20240913 | 115000 | 160700747 | 442 | 442 | 442 | 442 | 0 |
| 449 | 20240913 | 114900 | 160700747 | 442 | 442 | 442 | 442 | 0 |
| 450 | 20240913 | 114800 | 160700747 | 442 | 442 | 442 | 442 | 50 |
| 451 | 20240913 | 114700 | 160678647 | 440 | 440 | 440 | 440 | 4 |
| 452 | 20240913 | 114600 | 160676887 | 443 | 443 | 443 | 443 | 0 |
| 453 | 20240913 | 114500 | 160676887 | 443 | 443 | 443 | 443 | 0 |
| 454 | 20240913 | 114400 | 160676887 | 443 | 443 | 443 | 443 | 0 |
| 455 | 20240913 | 114300 | 160676887 | 443 | 443 | 443 | 443 | 0 |
| 456 | 20240913 | 114200 | 160676887 | 443 | 443 | 443 | 443 | 0 |
| 457 | 20240913 | 114100 | 160676887 | 443 | 443 | 443 | 443 | 5 |
| 458 | 20240913 | 114000 | 160674672 | 441 | 441 | 441 | 441 | 56 |
| 459 | 20240913 | 113900 | 160649976 | 445 | 445 | 445 | 445 | 11 |
| 460 | 20240913 | 113800 | 160645081 | 446 | 443 | 446 | 443 | 200 |
| 461 | 20240913 | 113700 | 160556277 | 443 | 443 | 443 | 443 | 5 |
| 462 | 20240913 | 113600 | 160554062 | 443 | 443 | 443 | 443 | 2 |
| 463 | 20240913 | 113500 | 160553176 | 441 | 441 | 441 | 441 | 0 |
| 464 | 20240913 | 113400 | 160553176 | 441 | 441 | 441 | 441 | 100 |
| 465 | 20240913 | 113300 | 160509076 | 441 | 440 | 441 | 440 | 1000 |
| 466 | 20240913 | 113200 | 160068146 | 439 | 439 | 439 | 439 | 0 |
| 467 | 20240913 | 113100 | 160068146 | 439 | 439 | 439 | 439 | 0 |
| 468 | 20240913 | 113000 | 160068146 | 439 | 439 | 439 | 439 | 2348 |
| 469 | 20240913 | 112900 | 159037374 | 439 | 439 | 439 | 439 | 7655 |
| 470 | 20240913 | 112800 | 155676829 | 439 | 439 | 439 | 439 | 500 |
| 471 | 20240913 | 112700 | 155457329 | 439 | 439 | 439 | 439 | 0 |
| 472 | 20240913 | 112600 | 155457329 | 439 | 439 | 439 | 439 | 0 |
| 473 | 20240913 | 112500 | 155457329 | 439 | 439 | 439 | 439 | 0 |
| 474 | 20240913 | 112400 | 155457329 | 439 | 439 | 439 | 439 | 0 |
| 475 | 20240913 | 112300 | 155457329 | 439 | 439 | 439 | 439 | 0 |
| 476 | 20240913 | 112200 | 155457329 | 439 | 439 | 439 | 439 | 0 |
| 477 | 20240913 | 112100 | 155457329 | 439 | 439 | 439 | 439 | 0 |
| 478 | 20240913 | 112000 | 155457329 | 439 | 439 | 439 | 439 | 0 |
| 479 | 20240913 | 111900 | 155457329 | 439 | 436 | 439 | 436 | 500 |
| 480 | 20240913 | 111800 | 155238766 | 433 | 433 | 433 | 433 | 0 |
| 481 | 20240913 | 111700 | 155238766 | 433 | 433 | 433 | 433 | 0 |
| 482 | 20240913 | 111600 | 155238766 | 433 | 436 | 436 | 433 | 2 |
| 483 | 20240913 | 111500 | 155237897 | 436 | 436 | 436 | 436 | 1000 |
| 484 | 20240913 | 111400 | 154801897 | 436 | 436 | 436 | 436 | 4080 |
| 485 | 20240913 | 111300 | 153023017 | 436 | 436 | 436 | 436 | 0 |
| 486 | 20240913 | 111200 | 153023017 | 436 | 436 | 436 | 436 | 0 |
| 487 | 20240913 | 111100 | 153023017 | 436 | 436 | 436 | 436 | 1000 |
| 488 | 20240913 | 111000 | 152587017 | 436 | 436 | 436 | 436 | 3 |
| 489 | 20240913 | 110900 | 152585709 | 433 | 433 | 433 | 433 | 0 |
| 490 | 20240913 | 110800 | 152585709 | 433 | 437 | 437 | 433 | 54 |
| 491 | 20240913 | 110700 | 152562323 | 437 | 437 | 437 | 437 | 0 |
| 492 | 20240913 | 110600 | 152562323 | 437 | 437 | 437 | 437 | 0 |
| 493 | 20240913 | 110500 | 152562323 | 437 | 437 | 437 | 437 | 0 |
| 494 | 20240913 | 110400 | 152562323 | 437 | 437 | 437 | 437 | 0 |
| 495 | 20240913 | 110300 | 152562323 | 437 | 437 | 437 | 437 | 0 |
| 496 | 20240913 | 110200 | 152562323 | 437 | 436 | 437 | 436 | 500 |
| 497 | 20240913 | 110100 | 152344135 | 437 | 437 | 437 | 437 | 1 |
| 498 | 20240913 | 110000 | 152343698 | 433 | 436 | 438 | 433 | 4890 |
| 499 | 20240913 | 105900 | 150205967 | 438 | 438 | 438 | 436 | 3 |
| 500 | 20240913 | 105800 | 150204655 | 436 | 433 | 436 | 433 | 2212 |
| 501 | 20240913 | 105700 | 149240397 | 433 | 433 | 433 | 433 | 0 |
| 502 | 20240913 | 105600 | 149240397 | 433 | 433 | 433 | 433 | 0 |
| 503 | 20240913 | 105500 | 149240397 | 433 | 433 | 433 | 433 | 0 |
| 504 | 20240913 | 105400 | 149240397 | 433 | 433 | 433 | 433 | 3 |
| 505 | 20240913 | 105300 | 149239098 | 433 | 431 | 433 | 431 | 24 |
| 506 | 20240913 | 105200 | 149228708 | 433 | 431 | 433 | 431 | 88 |
| 507 | 20240913 | 105100 | 149190778 | 432 | 432 | 432 | 432 | 0 |
| 508 | 20240913 | 105000 | 149190778 | 432 | 432 | 432 | 432 | 0 |
| 509 | 20240913 | 104900 | 149190778 | 432 | 432 | 433 | 432 | 1009 |
| 510 | 20240913 | 104800 | 148754886 | 432 | 433 | 433 | 432 | 1618 |
| 511 | 20240913 | 104700 | 148054998 | 433 | 433 | 433 | 433 | 0 |
| 512 | 20240913 | 104600 | 148054998 | 433 | 433 | 433 | 433 | 100 |
| 513 | 20240913 | 104500 | 148011698 | 436 | 434 | 436 | 434 | 5 |
| 514 | 20240913 | 104400 | 148009522 | 434 | 434 | 434 | 434 | 0 |
| 515 | 20240913 | 104300 | 148009522 | 434 | 434 | 434 | 434 | 0 |
| 516 | 20240913 | 104200 | 148009522 | 434 | 434 | 434 | 434 | 47 |
| 517 | 20240913 | 104100 | 147989124 | 438 | 438 | 438 | 438 | 0 |
| 518 | 20240913 | 104000 | 147989124 | 438 | 434 | 438 | 434 | 117 |
| 519 | 20240913 | 103900 | 147938258 | 434 | 433 | 434 | 433 | 500 |
| 520 | 20240913 | 103800 | 147721622 | 433 | 433 | 433 | 433 | 0 |
| 521 | 20240913 | 103700 | 147721622 | 433 | 432 | 433 | 432 | 261 |
| 522 | 20240913 | 103600 | 147608849 | 433 | 432 | 433 | 432 | 1488 |
| 523 | 20240913 | 103500 | 146965886 | 432 | 432 | 432 | 432 | 1973 |
| 524 | 20240913 | 103400 | 146113550 | 433 | 433 | 433 | 433 | 0 |
| 525 | 20240913 | 103300 | 146113550 | 433 | 433 | 433 | 433 | 0 |
| 526 | 20240913 | 103200 | 146113550 | 433 | 433 | 433 | 433 | 0 |
| 527 | 20240913 | 103100 | 146113550 | 433 | 433 | 433 | 433 | 0 |
| 528 | 20240913 | 103000 | 146113550 | 433 | 433 | 433 | 433 | 1 |
| 529 | 20240913 | 102900 | 146113117 | 433 | 433 | 433 | 433 | 11 |
| 530 | 20240913 | 102800 | 146108354 | 433 | 433 | 433 | 433 | 0 |
| 531 | 20240913 | 102700 | 146108354 | 433 | 433 | 433 | 433 | 45 |
| 532 | 20240913 | 102600 | 146088869 | 435 | 435 | 435 | 435 | 0 |
| 533 | 20240913 | 102500 | 146088869 | 435 | 435 | 435 | 435 | 0 |
| 534 | 20240913 | 102400 | 146088869 | 435 | 435 | 435 | 435 | 1 |
| 535 | 20240913 | 102300 | 146088434 | 432 | 432 | 432 | 432 | 0 |
| 536 | 20240913 | 102200 | 146088434 | 432 | 432 | 432 | 432 | 0 |
| 537 | 20240913 | 102100 | 146088434 | 432 | 433 | 433 | 432 | 222 |
| 538 | 20240913 | 102000 | 145992395 | 433 | 433 | 433 | 433 | 3 |
| 539 | 20240913 | 101900 | 145991096 | 433 | 435 | 435 | 431 | 99 |
| 540 | 20240913 | 101800 | 145948380 | 431 | 433 | 433 | 431 | 595 |
| 541 | 20240913 | 101700 | 145691399 | 432 | 433 | 433 | 432 | 107 |
| 542 | 20240913 | 101600 | 145645070 | 435 | 432 | 435 | 432 | 90 |
| 543 | 20240913 | 101500 | 145606100 | 435 | 440 | 440 | 435 | 6650 |
| 544 | 20240913 | 101400 | 142705158 | 441 | 441 | 441 | 441 | 500 |
| 545 | 20240913 | 101300 | 142484658 | 440 | 440 | 440 | 440 | 200 |
| 546 | 20240913 | 101200 | 142396658 | 440 | 440 | 440 | 440 | 5 |
| 547 | 20240913 | 101100 | 142394458 | 440 | 440 | 440 | 440 | 2 |
| 548 | 20240913 | 101000 | 142393578 | 440 | 441 | 441 | 440 | 2 |
| 549 | 20240913 | 100900 | 142392697 | 441 | 441 | 441 | 441 | 0 |
| 550 | 20240913 | 100800 | 142392697 | 441 | 438 | 441 | 438 | 539 |
| 551 | 20240913 | 100700 | 142156586 | 438 | 438 | 438 | 438 | 335 |
| 552 | 20240913 | 100600 | 142009856 | 438 | 438 | 438 | 438 | 0 |
| 553 | 20240913 | 100500 | 142009856 | 438 | 438 | 438 | 438 | 6 |
| 554 | 20240913 | 100400 | 142007228 | 438 | 438 | 438 | 438 | 2 |
| 555 | 20240913 | 100300 | 142006352 | 438 | 437 | 438 | 436 | 1109 |
| 556 | 20240913 | 100200 | 141522776 | 437 | 438 | 438 | 437 | 1520 |
| 557 | 20240913 | 100100 | 140857720 | 438 | 438 | 438 | 437 | 1690 |
| 558 | 20240913 | 100000 | 140117502 | 438 | 438 | 438 | 438 | 1 |
| 559 | 20240913 | 095900 | 140117064 | 435 | 435 | 435 | 435 | 3 |
| 560 | 20240913 | 095800 | 140115759 | 435 | 435 | 435 | 435 | 0 |
| 561 | 20240913 | 095700 | 140115759 | 435 | 436 | 436 | 435 | 344 |
| 562 | 20240913 | 095600 | 139966097 | 440 | 440 | 440 | 440 | 1 |
| 563 | 20240913 | 095500 | 139965657 | 436 | 436 | 436 | 436 | 1 |
| 564 | 20240913 | 095400 | 139965221 | 440 | 440 | 440 | 440 | 0 |
| 565 | 20240913 | 095300 | 139965221 | 440 | 436 | 440 | 436 | 141 |
| 566 | 20240913 | 095200 | 139903741 | 440 | 437 | 440 | 437 | 91 |
| 567 | 20240913 | 095100 | 139863968 | 441 | 436 | 441 | 436 | 266 |
| 568 | 20240913 | 095000 | 139747087 | 436 | 438 | 438 | 436 | 1056 |
| 569 | 20240913 | 094900 | 139286631 | 436 | 438 | 438 | 436 | 522 |
| 570 | 20240913 | 094800 | 139058949 | 438 | 438 | 438 | 438 | 30 |
| 571 | 20240913 | 094700 | 139045809 | 435 | 436 | 436 | 435 | 211 |
| 572 | 20240913 | 094600 | 138954023 | 437 | 438 | 438 | 436 | 3544 |
| 573 | 20240913 | 094500 | 137408428 | 441 | 441 | 441 | 441 | 0 |
| 574 | 20240913 | 094400 | 137408428 | 441 | 441 | 441 | 441 | 1 |
| 575 | 20240913 | 094300 | 137407987 | 436 | 436 | 436 | 436 | 0 |
| 576 | 20240913 | 094200 | 137407987 | 436 | 438 | 438 | 436 | 3470 |
| 577 | 20240913 | 094100 | 135891350 | 436 | 442 | 442 | 436 | 2432 |
| 578 | 20240913 | 094000 | 134824426 | 442 | 441 | 442 | 441 | 504 |
| 579 | 20240913 | 093900 | 134601659 | 441 | 439 | 443 | 436 | 3509 |
| 580 | 20240913 | 093800 | 133062547 | 443 | 440 | 443 | 439 | 362 |
| 581 | 20240913 | 093700 | 132903213 | 443 | 443 | 443 | 443 | 0 |
| 582 | 20240913 | 093600 | 132903213 | 443 | 443 | 445 | 436 | 4313 |
| 583 | 20240913 | 093500 | 131016293 | 445 | 445 | 445 | 442 | 1822 |
| 584 | 20240913 | 093400 | 130210866 | 447 | 446 | 447 | 441 | 4882 |
| 585 | 20240913 | 093300 | 128053437 | 451 | 440 | 451 | 431 | 29537 |
| 586 | 20240913 | 093200 | 115049316 | 440 | 445 | 445 | 440 | 2780 |
| 587 | 20240913 | 093100 | 113824485 | 445 | 448 | 449 | 440 | 6659 |
| 588 | 20240913 | 093000 | 110857312 | 448 | 448 | 452 | 445 | 62333 |
| 589 | 20240913 | 092900 | 82900436 | 448 | 470 | 474 | 444 | 116097 |
| 590 | 20240913 | 092800 | 29157289 | 463 | 463 | 463 | 463 | 0 |
| 591 | 20240913 | 092700 | 29157289 | 463 | 463 | 463 | 463 | 0 |
| 592 | 20240913 | 092600 | 29157289 | 463 | 442 | 463 | 442 | 35609 |
| 593 | 20240913 | 092500 | 13079839 | 442 | 436 | 442 | 436 | 5733 |
| 594 | 20240913 | 092400 | 10552653 | 437 | 437 | 437 | 437 | 5 |
| 595 | 20240913 | 092300 | 10550468 | 437 | 440 | 440 | 434 | 33 |
| 596 | 20240913 | 092200 | 10536128 | 439 | 440 | 442 | 439 | 986 |
| 597 | 20240913 | 092100 | 10101705 | 440 | 438 | 440 | 438 | 3388 |
| 598 | 20240913 | 092000 | 8616192 | 438 | 434 | 438 | 433 | 689 |
| 599 | 20240913 | 091900 | 8315432 | 433 | 425 | 434 | 425 | 1452 |
| 600 | 20240913 | 091800 | 7693730 | 424 | 424 | 424 | 424 | 0 |
| 601 | 20240913 | 091700 | 7693730 | 424 | 424 | 424 | 424 | 20 |
| 602 | 20240913 | 091600 | 7685250 | 424 | 424 | 424 | 424 | 4 |
| 603 | 20240913 | 091500 | 7683554 | 424 | 424 | 424 | 424 | 0 |
| 604 | 20240913 | 091400 | 7683554 | 424 | 424 | 424 | 424 | 0 |
| 605 | 20240913 | 091300 | 7683554 | 424 | 424 | 424 | 424 | 0 |
| 606 | 20240913 | 091200 | 7683554 | 424 | 424 | 424 | 424 | 0 |
| 607 | 20240913 | 091100 | 7683554 | 424 | 424 | 424 | 424 | 300 |
| 608 | 20240913 | 091000 | 7556354 | 424 | 424 | 424 | 424 | 0 |
| 609 | 20240913 | 090900 | 7556354 | 424 | 424 | 424 | 424 | 347 |
| 610 | 20240913 | 090800 | 7409226 | 424 | 424 | 424 | 424 | 6077 |
| 611 | 20240913 | 090700 | 4832578 | 424 | 424 | 424 | 424 | 3103 |
| 612 | 20240913 | 090600 | 3516906 | 424 | 425 | 425 | 424 | 656 |
| 613 | 20240913 | 090500 | 3238663 | 425 | 425 | 425 | 425 | 701 |
| 614 | 20240913 | 090400 | 2940738 | 425 | 424 | 425 | 424 | 632 |
| 615 | 20240913 | 090300 | 2672570 | 426 | 426 | 426 | 426 | 0 |
| 616 | 20240913 | 090200 | 2672570 | 426 | 426 | 426 | 426 | 0 |
| 617 | 20240913 | 090100 | 2672570 | 426 | 424 | 427 | 424 | 3258 |
| 618 | 20240913 | 090000 | 1284050 | 421 | 421 | 421 | 421 | 3050 |