34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 5411 |
| 3 | 20230607 | 194300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20230607 | 194200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20230607 | 194100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20230607 | 194000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20230607 | 193900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20230607 | 193800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20230607 | 193700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20230607 | 193600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20230607 | 193500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20230607 | 193400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20230607 | 193300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20230607 | 193200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20230607 | 193100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20230607 | 193000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20230607 | 192900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20230607 | 192800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20230607 | 192700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20230607 | 192600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20230607 | 192500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20230607 | 192400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20230607 | 192300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20230607 | 192200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20230607 | 192100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20230607 | 192000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20230607 | 191900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20230607 | 191800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20230607 | 191700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20230607 | 191600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20230607 | 191500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20230607 | 191400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 5411 |
| 33 | 20230607 | 191300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20230607 | 191200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20230607 | 191100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20230607 | 191000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20230607 | 190900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20230607 | 190800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20230607 | 190700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20230607 | 190600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20230607 | 190500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20230607 | 190400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20230607 | 190300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20230607 | 190200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20230607 | 190100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20230607 | 190000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20230607 | 185900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20230607 | 185800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20230607 | 185700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20230607 | 185600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20230607 | 185500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20230607 | 185400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20230607 | 185300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20230607 | 185200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20230607 | 185100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20230607 | 185000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20230607 | 184900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20230607 | 184800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20230607 | 184700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20230607 | 184600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20230607 | 184500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20230607 | 184400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 5411 |
| 63 | 20230607 | 184300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20230607 | 184200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20230607 | 184100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20230607 | 184000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20230607 | 183900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20230607 | 183800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20230607 | 183700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20230607 | 183600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20230607 | 183500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20230607 | 183400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20230607 | 183300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20230607 | 183200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20230607 | 183100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20230607 | 183000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20230607 | 182900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20230607 | 182800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20230607 | 182700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20230607 | 182600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20230607 | 182500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20230607 | 182400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20230607 | 182300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20230607 | 182200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20230607 | 182100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20230607 | 182000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20230607 | 181900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20230607 | 181800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20230607 | 181700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20230607 | 181600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20230607 | 181500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20230607 | 181400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 5411 |
| 93 | 20230607 | 181300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20230607 | 181200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20230607 | 181100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20230607 | 181000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20230607 | 180900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20230607 | 180800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20230607 | 180700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20230607 | 180600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20230607 | 180500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20230607 | 180400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20230607 | 180300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20230607 | 180200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20230607 | 180100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20230607 | 180000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20230607 | 175900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20230607 | 175800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20230607 | 175700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20230607 | 175600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20230607 | 175500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20230607 | 175400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20230607 | 175300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20230607 | 175200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20230607 | 175100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20230607 | 175000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20230607 | 174900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20230607 | 174800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20230607 | 174700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20230607 | 174600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20230607 | 174500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20230607 | 174400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 5411 |
| 123 | 20230607 | 174300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20230607 | 174200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20230607 | 174100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20230607 | 174000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20230607 | 173900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20230607 | 173800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20230607 | 173700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20230607 | 173600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20230607 | 173500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20230607 | 173400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20230607 | 173300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20230607 | 173200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20230607 | 173100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20230607 | 173000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20230607 | 172900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20230607 | 172800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20230607 | 172700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20230607 | 172600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20230607 | 172500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20230607 | 172400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20230607 | 172300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20230607 | 172200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20230607 | 172100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20230607 | 172000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20230607 | 171900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20230607 | 171800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20230607 | 171700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20230607 | 171600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20230607 | 171500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20230607 | 171400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 5411 |
| 153 | 20230607 | 171300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20230607 | 171200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20230607 | 171100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20230607 | 171000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20230607 | 170900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20230607 | 170800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20230607 | 170700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20230607 | 170600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20230607 | 170500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20230607 | 170400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20230607 | 170300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20230607 | 170200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20230607 | 170100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20230607 | 170000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20230607 | 165900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20230607 | 165800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20230607 | 165700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20230607 | 165600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20230607 | 165500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20230607 | 165400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20230607 | 165300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20230607 | 165200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20230607 | 165100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20230607 | 165000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20230607 | 164900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20230607 | 164800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20230607 | 164700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20230607 | 164600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20230607 | 164500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20230607 | 164400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 5411 |
| 183 | 20230607 | 164300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20230607 | 164200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20230607 | 164100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20230607 | 164000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20230607 | 163900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20230607 | 163800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20230607 | 163700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20230607 | 163600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20230607 | 163500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20230607 | 163400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20230607 | 163300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20230607 | 163200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20230607 | 163100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20230607 | 163000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20230607 | 162900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20230607 | 162800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20230607 | 162700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20230607 | 162600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20230607 | 162500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20230607 | 162400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20230607 | 162300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20230607 | 162200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20230607 | 162100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20230607 | 162000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20230607 | 161900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20230607 | 161800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20230607 | 161700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20230607 | 161600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20230607 | 161500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20230607 | 161400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 5411 |
| 213 | 20230607 | 161300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20230607 | 161200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20230607 | 161100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20230607 | 161000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20230607 | 160900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20230607 | 160800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20230607 | 160700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20230607 | 160600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20230607 | 160500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20230607 | 160400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20230607 | 160300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20230607 | 160200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20230607 | 160100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20230607 | 160000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20230607 | 155900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20230607 | 155800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20230607 | 155700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20230607 | 155600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20230607 | 155500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20230607 | 155400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20230607 | 155300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20230607 | 155200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20230607 | 155100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20230607 | 155000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20230607 | 154900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20230607 | 154800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20230607 | 154700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20230607 | 154600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20230607 | 154500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20230607 | 154400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 5411 |
| 243 | 20230607 | 154300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20230607 | 154200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20230607 | 154100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20230607 | 154000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20230607 | 153900 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20230607 | 153800 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20230607 | 153700 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20230607 | 153600 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20230607 | 153500 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20230607 | 153400 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20230607 | 153300 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20230607 | 153200 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20230607 | 153100 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20230607 | 153000 | 2887713910 | 12030 | 12030 | 12030 | 12030 | 5411 |
| 257 | 20230607 | 152900 | 2822619580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20230607 | 152800 | 2822619580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20230607 | 152700 | 2822619580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20230607 | 152600 | 2822619580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20230607 | 152500 | 2822619580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20230607 | 152400 | 2822619580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 263 | 20230607 | 152300 | 2822619580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 264 | 20230607 | 152200 | 2822619580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 265 | 20230607 | 152100 | 2822619580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 266 | 20230607 | 152000 | 2822619580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 267 | 20230607 | 151900 | 2822619580 | 12040 | 12040 | 12050 | 12030 | 755 |
| 268 | 20230607 | 151800 | 2813531260 | 12040 | 12030 | 12040 | 12030 | 1684 |
| 269 | 20230607 | 151700 | 2793259110 | 12030 | 12040 | 12040 | 12030 | 891 |
| 270 | 20230607 | 151600 | 2782537930 | 12030 | 12030 | 12040 | 12030 | 502 |
| 271 | 20230607 | 151500 | 2776496830 | 12040 | 12040 | 12040 | 12030 | 350 |
| 272 | 20230607 | 151400 | 2772285920 | 12030 | 12030 | 12040 | 12030 | 491 |
| 273 | 20230607 | 151300 | 2766378810 | 12030 | 12040 | 12040 | 12030 | 266 |
| 274 | 20230607 | 151200 | 2763178350 | 12030 | 12040 | 12040 | 12030 | 248 |
| 275 | 20230607 | 151100 | 2760194330 | 12030 | 12040 | 12040 | 12030 | 1569 |
| 276 | 20230607 | 151000 | 2741305880 | 12030 | 12050 | 12050 | 12030 | 173 |
| 277 | 20230607 | 150900 | 2739224470 | 12030 | 12030 | 12050 | 12030 | 97 |
| 278 | 20230607 | 150800 | 2738057500 | 12030 | 12030 | 12030 | 12030 | 42 |
| 279 | 20230607 | 150700 | 2737552240 | 12030 | 12030 | 12030 | 12030 | 144 |
| 280 | 20230607 | 150600 | 2735819920 | 12040 | 12040 | 12040 | 12030 | 661 |
| 281 | 20230607 | 150500 | 2727861780 | 12040 | 12040 | 12040 | 12030 | 90 |
| 282 | 20230607 | 150400 | 2726778240 | 12040 | 12040 | 12040 | 12040 | 1114 |
| 283 | 20230607 | 150300 | 2713365680 | 12040 | 12030 | 12040 | 12030 | 291 |
| 284 | 20230607 | 150200 | 2709864920 | 12030 | 12030 | 12030 | 12020 | 596 |
| 285 | 20230607 | 150100 | 2702695690 | 12030 | 12040 | 12040 | 12020 | 1664 |
| 286 | 20230607 | 150000 | 2682678610 | 12030 | 12040 | 12040 | 12030 | 1810 |
| 287 | 20230607 | 145900 | 2660894600 | 12040 | 12040 | 12040 | 12040 | 776 |
| 288 | 20230607 | 145800 | 2651551560 | 12050 | 12040 | 12050 | 12040 | 778 |
| 289 | 20230607 | 145700 | 2642184430 | 12040 | 12040 | 12050 | 12040 | 443 |
| 290 | 20230607 | 145600 | 2636848910 | 12040 | 12040 | 12050 | 12040 | 344 |
| 291 | 20230607 | 145500 | 2632706450 | 12040 | 12040 | 12050 | 12040 | 87 |
| 292 | 20230607 | 145400 | 2631658530 | 12040 | 12050 | 12050 | 12040 | 151 |
| 293 | 20230607 | 145300 | 2629839900 | 12050 | 12050 | 12050 | 12040 | 238 |
| 294 | 20230607 | 145200 | 2626973240 | 12040 | 12060 | 12060 | 12040 | 2730 |
| 295 | 20230607 | 145100 | 2594079550 | 12050 | 12060 | 12060 | 12050 | 199 |
| 296 | 20230607 | 145000 | 2591680640 | 12050 | 12080 | 12080 | 12050 | 1380 |
| 297 | 20230607 | 144900 | 2575028220 | 12070 | 12080 | 12080 | 12070 | 121 |
| 298 | 20230607 | 144800 | 2573567330 | 12070 | 12080 | 12080 | 12070 | 103 |
| 299 | 20230607 | 144700 | 2572323120 | 12080 | 12070 | 12080 | 12070 | 97 |
| 300 | 20230607 | 144600 | 2571151950 | 12070 | 12060 | 12070 | 12060 | 413 |
| 301 | 20230607 | 144500 | 2566168280 | 12070 | 12070 | 12070 | 12060 | 193 |
| 302 | 20230607 | 144400 | 2563840140 | 12070 | 12050 | 12070 | 12050 | 140 |
| 303 | 20230607 | 144300 | 2562151320 | 12050 | 12060 | 12060 | 12050 | 537 |
| 304 | 20230607 | 144200 | 2555675620 | 12050 | 12060 | 12060 | 12050 | 467 |
| 305 | 20230607 | 144100 | 2550044830 | 12060 | 12060 | 12060 | 12060 | 39 |
| 306 | 20230607 | 144000 | 2549574490 | 12050 | 12070 | 12070 | 12050 | 346 |
| 307 | 20230607 | 143900 | 2545402350 | 12060 | 12060 | 12060 | 12060 | 362 |
| 308 | 20230607 | 143800 | 2541036630 | 12060 | 12070 | 12070 | 12060 | 17 |
| 309 | 20230607 | 143700 | 2540831550 | 12080 | 12080 | 12080 | 12080 | 1 |
| 310 | 20230607 | 143600 | 2540819470 | 12080 | 12080 | 12080 | 12070 | 112 |
| 311 | 20230607 | 143500 | 2539467460 | 12080 | 12080 | 12080 | 12080 | 170 |
| 312 | 20230607 | 143400 | 2537413860 | 12060 | 12080 | 12080 | 12050 | 942 |
| 313 | 20230607 | 143300 | 2526060810 | 12080 | 12060 | 12080 | 12060 | 1595 |
| 314 | 20230607 | 143200 | 2506824790 | 12060 | 12060 | 12060 | 12060 | 223 |
| 315 | 20230607 | 143100 | 2504135410 | 12060 | 12070 | 12080 | 12060 | 139 |
| 316 | 20230607 | 143000 | 2502458300 | 12070 | 12050 | 12070 | 12050 | 537 |
| 317 | 20230607 | 142900 | 2495977290 | 12060 | 12060 | 12060 | 12060 | 1 |
| 318 | 20230607 | 142800 | 2495965230 | 12050 | 12060 | 12060 | 12050 | 978 |
| 319 | 20230607 | 142700 | 2484171460 | 12060 | 12060 | 12060 | 12060 | 190 |
| 320 | 20230607 | 142600 | 2481880060 | 12070 | 12060 | 12070 | 12060 | 472 |
| 321 | 20230607 | 142500 | 2476186350 | 12060 | 12070 | 12070 | 12060 | 457 |
| 322 | 20230607 | 142400 | 2470674420 | 12070 | 12070 | 12070 | 12070 | 0 |
| 323 | 20230607 | 142300 | 2470674420 | 12070 | 12070 | 12070 | 12070 | 155 |
| 324 | 20230607 | 142200 | 2468803570 | 12070 | 12060 | 12070 | 12060 | 264 |
| 325 | 20230607 | 142100 | 2465617970 | 12060 | 12080 | 12080 | 12060 | 1410 |
| 326 | 20230607 | 142000 | 2448599790 | 12080 | 12090 | 12090 | 12080 | 67 |
| 327 | 20230607 | 141900 | 2447790030 | 12090 | 12080 | 12090 | 12080 | 270 |
| 328 | 20230607 | 141800 | 2444528100 | 12080 | 12070 | 12080 | 12070 | 96 |
| 329 | 20230607 | 141700 | 2443369050 | 12080 | 12080 | 12080 | 12070 | 119 |
| 330 | 20230607 | 141600 | 2441931920 | 12080 | 12080 | 12080 | 12070 | 524 |
| 331 | 20230607 | 141500 | 2435602640 | 12060 | 12080 | 12080 | 12060 | 259 |
| 332 | 20230607 | 141400 | 2432475220 | 12090 | 12060 | 12090 | 12060 | 215 |
| 333 | 20230607 | 141300 | 2429877580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 334 | 20230607 | 141200 | 2429877580 | 12090 | 12090 | 12090 | 12090 | 79 |
| 335 | 20230607 | 141100 | 2428922470 | 12090 | 12090 | 12090 | 12090 | 3 |
| 336 | 20230607 | 141000 | 2428886200 | 12100 | 12090 | 12100 | 12090 | 307 |
| 337 | 20230607 | 140900 | 2425173060 | 12090 | 12090 | 12090 | 12090 | 214 |
| 338 | 20230607 | 140800 | 2422585800 | 12090 | 12040 | 12090 | 12040 | 6324 |
| 339 | 20230607 | 140700 | 2346398670 | 12030 | 12040 | 12040 | 12030 | 382 |
| 340 | 20230607 | 140600 | 2341800820 | 12030 | 12040 | 12040 | 12030 | 1770 |
| 341 | 20230607 | 140500 | 2320493750 | 12040 | 12040 | 12040 | 12040 | 584 |
| 342 | 20230607 | 140400 | 2313462390 | 12040 | 12040 | 12040 | 12040 | 112 |
| 343 | 20230607 | 140300 | 2312113910 | 12050 | 12040 | 12050 | 12040 | 444 |
| 344 | 20230607 | 140200 | 2306768130 | 12040 | 12050 | 12050 | 12040 | 2025 |
| 345 | 20230607 | 140100 | 2282387080 | 12050 | 12050 | 12050 | 12040 | 655 |
| 346 | 20230607 | 140000 | 2274495190 | 12050 | 12050 | 12050 | 12050 | 542 |
| 347 | 20230607 | 135900 | 2267964090 | 12060 | 12060 | 12060 | 12050 | 637 |
| 348 | 20230607 | 135800 | 2260282720 | 12060 | 12070 | 12070 | 12060 | 1665 |
| 349 | 20230607 | 135700 | 2240190270 | 12080 | 12080 | 12080 | 12080 | 250 |
| 350 | 20230607 | 135600 | 2237170270 | 12080 | 12080 | 12080 | 12080 | 617 |
| 351 | 20230607 | 135500 | 2229716910 | 12070 | 12070 | 12080 | 12070 | 89 |
| 352 | 20230607 | 135400 | 2228642670 | 12080 | 12080 | 12080 | 12080 | 50 |
| 353 | 20230607 | 135300 | 2228038670 | 12070 | 12080 | 12080 | 12070 | 89 |
| 354 | 20230607 | 135200 | 2226964380 | 12080 | 12070 | 12080 | 12070 | 110 |
| 355 | 20230607 | 135100 | 2225636580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 356 | 20230607 | 135000 | 2225636580 | 12070 | 12070 | 12070 | 12070 | 58 |
| 357 | 20230607 | 134900 | 2224936520 | 12070 | 12080 | 12080 | 12070 | 61 |
| 358 | 20230607 | 134800 | 2224200210 | 12070 | 12080 | 12080 | 12070 | 29 |
| 359 | 20230607 | 134700 | 2223850130 | 12080 | 12070 | 12080 | 12070 | 262 |
| 360 | 20230607 | 134600 | 2220685180 | 12070 | 12070 | 12070 | 12070 | 58 |
| 361 | 20230607 | 134500 | 2219985120 | 12070 | 12070 | 12070 | 12070 | 60 |
| 362 | 20230607 | 134400 | 2219260920 | 12070 | 12070 | 12070 | 12070 | 46 |
| 363 | 20230607 | 134300 | 2218705700 | 12070 | 12070 | 12070 | 12070 | 208 |
| 364 | 20230607 | 134200 | 2216195140 | 12070 | 12070 | 12080 | 12070 | 651 |
| 365 | 20230607 | 134100 | 2208337400 | 12060 | 12080 | 12080 | 12060 | 1546 |
| 366 | 20230607 | 134000 | 2189666090 | 12090 | 12090 | 12090 | 12090 | 332 |
| 367 | 20230607 | 133900 | 2185652210 | 12090 | 12080 | 12090 | 12080 | 123 |
| 368 | 20230607 | 133800 | 2184165370 | 12080 | 12080 | 12080 | 12070 | 2348 |
| 369 | 20230607 | 133700 | 2155801540 | 12080 | 12080 | 12080 | 12080 | 91 |
| 370 | 20230607 | 133600 | 2154702260 | 12090 | 12080 | 12090 | 12080 | 73 |
| 371 | 20230607 | 133500 | 2153820410 | 12080 | 12090 | 12090 | 12080 | 45 |
| 372 | 20230607 | 133400 | 2153276740 | 12090 | 12090 | 12090 | 12090 | 4 |
| 373 | 20230607 | 133300 | 2153228380 | 12080 | 12090 | 12090 | 12080 | 90 |
| 374 | 20230607 | 133200 | 2152141170 | 12080 | 12070 | 12080 | 12060 | 398 |
| 375 | 20230607 | 133100 | 2147336940 | 12070 | 12070 | 12070 | 12060 | 870 |
| 376 | 20230607 | 133000 | 2136838110 | 12080 | 12070 | 12080 | 12070 | 472 |
| 377 | 20230607 | 132900 | 2131140160 | 12070 | 12070 | 12070 | 12060 | 367 |
| 378 | 20230607 | 132800 | 2126711780 | 12070 | 12070 | 12080 | 12070 | 162 |
| 379 | 20230607 | 132700 | 2124756430 | 12080 | 12080 | 12080 | 12080 | 14 |
| 380 | 20230607 | 132600 | 2124587310 | 12070 | 12070 | 12070 | 12070 | 10 |
| 381 | 20230607 | 132500 | 2124466610 | 12070 | 12070 | 12090 | 12070 | 314 |
| 382 | 20230607 | 132400 | 2120676110 | 12060 | 12060 | 12060 | 12060 | 170 |
| 383 | 20230607 | 132300 | 2118625910 | 12060 | 12070 | 12080 | 12060 | 511 |
| 384 | 20230607 | 132200 | 2112457510 | 12070 | 12050 | 12070 | 12050 | 527 |
| 385 | 20230607 | 132100 | 2106104070 | 12060 | 12070 | 12080 | 11980 | 10602 |
| 386 | 20230607 | 132000 | 1978781420 | 12060 | 12050 | 12090 | 12050 | 1411 |
| 387 | 20230607 | 131900 | 1961764490 | 12040 | 12020 | 12090 | 12020 | 2215 |
| 388 | 20230607 | 131800 | 1935089320 | 12020 | 12120 | 12120 | 12000 | 27174 |
| 389 | 20230607 | 131700 | 1608208800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 390 | 20230607 | 131600 | 1608208800 | 12110 | 12110 | 12120 | 12110 | 1393 |
| 391 | 20230607 | 131500 | 1591334520 | 12110 | 12110 | 12110 | 12110 | 474 |
| 392 | 20230607 | 131400 | 1585594380 | 12110 | 12110 | 12110 | 12110 | 61 |
| 393 | 20230607 | 131300 | 1584855670 | 12110 | 12110 | 12110 | 12100 | 394 |
| 394 | 20230607 | 131200 | 1580085730 | 12110 | 12110 | 12110 | 12110 | 269 |
| 395 | 20230607 | 131100 | 1576828140 | 12110 | 12110 | 12110 | 12110 | 0 |
| 396 | 20230607 | 131000 | 1576828140 | 12110 | 12110 | 12120 | 12110 | 294 |
| 397 | 20230607 | 130900 | 1573267700 | 12110 | 12110 | 12110 | 12110 | 221 |
| 398 | 20230607 | 130800 | 1570591390 | 12110 | 12090 | 12110 | 12090 | 1208 |
| 399 | 20230607 | 130700 | 1555975030 | 12090 | 12090 | 12090 | 12090 | 516 |
| 400 | 20230607 | 130600 | 1549736590 | 12090 | 12100 | 12100 | 12090 | 391 |
| 401 | 20230607 | 130500 | 1545005500 | 12100 | 12100 | 12100 | 12100 | 398 |
| 402 | 20230607 | 130400 | 1540189700 | 12100 | 12100 | 12100 | 12100 | 372 |
| 403 | 20230607 | 130300 | 1535688500 | 12100 | 12110 | 12110 | 12100 | 233 |
| 404 | 20230607 | 130200 | 1532867720 | 12120 | 12110 | 12120 | 12070 | 1451 |
| 405 | 20230607 | 130100 | 1515321190 | 12110 | 12050 | 12120 | 12030 | 1757 |
| 406 | 20230607 | 130000 | 1494140590 | 12050 | 12140 | 12160 | 12050 | 6568 |
| 407 | 20230607 | 125900 | 1414849250 | 12150 | 12130 | 12150 | 12130 | 348 |
| 408 | 20230607 | 125800 | 1410621890 | 12150 | 12150 | 12150 | 12130 | 360 |
| 409 | 20230607 | 125700 | 1406251150 | 12150 | 12190 | 12190 | 12070 | 10883 |
| 410 | 20230607 | 125600 | 1274410320 | 12190 | 12180 | 12190 | 12180 | 36 |
| 411 | 20230607 | 125500 | 1273971830 | 12200 | 12190 | 12200 | 12190 | 233 |
| 412 | 20230607 | 125400 | 1271130550 | 12200 | 12200 | 12200 | 12200 | 1 |
| 413 | 20230607 | 125300 | 1271118350 | 12200 | 12200 | 12200 | 12200 | 0 |
| 414 | 20230607 | 125200 | 1271118350 | 12200 | 12200 | 12200 | 12200 | 34 |
| 415 | 20230607 | 125100 | 1270703550 | 12200 | 12200 | 12200 | 12200 | 100 |
| 416 | 20230607 | 125000 | 1269483550 | 12180 | 12180 | 12180 | 12180 | 90 |
| 417 | 20230607 | 124900 | 1268387350 | 12190 | 12180 | 12190 | 12180 | 584 |
| 418 | 20230607 | 124800 | 1261269670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 419 | 20230607 | 124700 | 1261269670 | 12180 | 12190 | 12190 | 12180 | 126 |
| 420 | 20230607 | 124600 | 1259734730 | 12190 | 12190 | 12190 | 12190 | 0 |
| 421 | 20230607 | 124500 | 1259734730 | 12190 | 12190 | 12190 | 12190 | 36 |
| 422 | 20230607 | 124400 | 1259295890 | 12190 | 12190 | 12190 | 12190 | 56 |
| 423 | 20230607 | 124300 | 1258613250 | 12190 | 12180 | 12190 | 12180 | 769 |
| 424 | 20230607 | 124200 | 1249243150 | 12180 | 12180 | 12180 | 12180 | 362 |
| 425 | 20230607 | 124100 | 1244833990 | 12170 | 12170 | 12170 | 12170 | 0 |
| 426 | 20230607 | 124000 | 1244833990 | 12170 | 12170 | 12170 | 12170 | 23 |
| 427 | 20230607 | 123900 | 1244554080 | 12170 | 12170 | 12170 | 12170 | 2 |
| 428 | 20230607 | 123800 | 1244529740 | 12170 | 12170 | 12170 | 12160 | 1488 |
| 429 | 20230607 | 123700 | 1226428920 | 12170 | 12180 | 12180 | 12170 | 2 |
| 430 | 20230607 | 123600 | 1226404570 | 12180 | 12170 | 12180 | 12170 | 628 |
| 431 | 20230607 | 123500 | 1218760810 | 12170 | 12160 | 12170 | 12160 | 1074 |
| 432 | 20230607 | 123400 | 1205694720 | 12160 | 12150 | 12160 | 12150 | 128 |
| 433 | 20230607 | 123300 | 1204138470 | 12150 | 12200 | 12200 | 12130 | 4295 |
| 434 | 20230607 | 123200 | 1151842350 | 12200 | 12220 | 12220 | 12200 | 779 |
| 435 | 20230607 | 123100 | 1142331810 | 12210 | 12210 | 12210 | 12210 | 77 |
| 436 | 20230607 | 123000 | 1141391640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 437 | 20230607 | 122900 | 1141391640 | 12220 | 12210 | 12220 | 12210 | 178 |
| 438 | 20230607 | 122800 | 1139218240 | 12210 | 12210 | 12210 | 12210 | 35 |
| 439 | 20230607 | 122700 | 1138790890 | 12210 | 12220 | 12220 | 12210 | 2321 |
| 440 | 20230607 | 122600 | 1110436370 | 12220 | 12250 | 12250 | 12220 | 4628 |
| 441 | 20230607 | 122500 | 1053813110 | 12250 | 12240 | 12250 | 12240 | 734 |
| 442 | 20230607 | 122400 | 1044821850 | 12250 | 12250 | 12250 | 12250 | 30 |
| 443 | 20230607 | 122300 | 1044454350 | 12240 | 12250 | 12250 | 12240 | 73 |
| 444 | 20230607 | 122200 | 1043560490 | 12250 | 12250 | 12250 | 12240 | 62 |
| 445 | 20230607 | 122100 | 1042801090 | 12250 | 12250 | 12250 | 12250 | 33 |
| 446 | 20230607 | 122000 | 1042396840 | 12240 | 12250 | 12250 | 12240 | 63 |
| 447 | 20230607 | 121900 | 1041625320 | 12250 | 12240 | 12250 | 12240 | 474 |
| 448 | 20230607 | 121800 | 1035823040 | 12240 | 12250 | 12250 | 12240 | 134 |
| 449 | 20230607 | 121700 | 1034181550 | 12250 | 12250 | 12250 | 12250 | 70 |
| 450 | 20230607 | 121600 | 1033324050 | 12240 | 12240 | 12250 | 12240 | 116 |
| 451 | 20230607 | 121500 | 1031903360 | 12240 | 12240 | 12240 | 12240 | 40 |
| 452 | 20230607 | 121400 | 1031413760 | 12250 | 12240 | 12250 | 12240 | 436 |
| 453 | 20230607 | 121300 | 1026072770 | 12240 | 12240 | 12250 | 12240 | 76 |
| 454 | 20230607 | 121200 | 1025142010 | 12250 | 12250 | 12250 | 12250 | 1 |
| 455 | 20230607 | 121100 | 1025129760 | 12250 | 12250 | 12250 | 12250 | 85 |
| 456 | 20230607 | 121000 | 1024088510 | 12250 | 12240 | 12250 | 12240 | 40 |
| 457 | 20230607 | 120900 | 1023598810 | 12250 | 12240 | 12250 | 12240 | 57 |
| 458 | 20230607 | 120800 | 1022900800 | 12240 | 12250 | 12250 | 12240 | 428 |
| 459 | 20230607 | 120700 | 1017657890 | 12250 | 12240 | 12250 | 12240 | 56 |
| 460 | 20230607 | 120600 | 1016972120 | 12250 | 12250 | 12250 | 12250 | 0 |
| 461 | 20230607 | 120500 | 1016972120 | 12250 | 12240 | 12250 | 12240 | 127 |
| 462 | 20230607 | 120400 | 1015416820 | 12240 | 12250 | 12250 | 12240 | 64 |
| 463 | 20230607 | 120300 | 1014633130 | 12250 | 12250 | 12250 | 12250 | 10 |
| 464 | 20230607 | 120200 | 1014510630 | 12250 | 12250 | 12250 | 12240 | 135 |
| 465 | 20230607 | 120100 | 1012857380 | 12250 | 12250 | 12250 | 12250 | 0 |
| 466 | 20230607 | 120000 | 1012857380 | 12250 | 12250 | 12250 | 12250 | 36 |
| 467 | 20230607 | 115900 | 1012416380 | 12250 | 12230 | 12250 | 12230 | 996 |
| 468 | 20230607 | 115800 | 1000224870 | 12230 | 12230 | 12230 | 12230 | 24 |
| 469 | 20230607 | 115700 | 999931350 | 12240 | 12240 | 12240 | 12240 | 135 |
| 470 | 20230607 | 115600 | 998278950 | 12240 | 12240 | 12240 | 12240 | 35 |
| 471 | 20230607 | 115500 | 997850550 | 12230 | 12240 | 12240 | 12230 | 77 |
| 472 | 20230607 | 115400 | 996908480 | 12240 | 12240 | 12240 | 12240 | 119 |
| 473 | 20230607 | 115300 | 995451920 | 12240 | 12230 | 12240 | 12230 | 166 |
| 474 | 20230607 | 115200 | 993420310 | 12240 | 12240 | 12240 | 12240 | 33 |
| 475 | 20230607 | 115100 | 993016390 | 12240 | 12240 | 12240 | 12230 | 78 |
| 476 | 20230607 | 115000 | 992061910 | 12230 | 12240 | 12240 | 12230 | 34 |
| 477 | 20230607 | 114900 | 991645760 | 12240 | 12230 | 12240 | 12230 | 93 |
| 478 | 20230607 | 114800 | 990507560 | 12240 | 12240 | 12240 | 12240 | 86 |
| 479 | 20230607 | 114700 | 989454920 | 12240 | 12240 | 12240 | 12240 | 1 |
| 480 | 20230607 | 114600 | 989442680 | 12230 | 12240 | 12240 | 12230 | 180 |
| 481 | 20230607 | 114500 | 987239720 | 12240 | 12240 | 12240 | 12240 | 61 |
| 482 | 20230607 | 114400 | 986493080 | 12240 | 12240 | 12240 | 12240 | 0 |
| 483 | 20230607 | 114300 | 986493080 | 12240 | 12240 | 12240 | 12240 | 25 |
| 484 | 20230607 | 114200 | 986187080 | 12240 | 12230 | 12240 | 12230 | 73 |
| 485 | 20230607 | 114100 | 985294020 | 12230 | 12240 | 12240 | 12230 | 15 |
| 486 | 20230607 | 114000 | 985110550 | 12230 | 12240 | 12240 | 12230 | 46 |
| 487 | 20230607 | 113900 | 984547520 | 12240 | 12240 | 12240 | 12230 | 1092 |
| 488 | 20230607 | 113800 | 971182610 | 12240 | 12240 | 12240 | 12240 | 33 |
| 489 | 20230607 | 113700 | 970778690 | 12230 | 12230 | 12240 | 12230 | 153 |
| 490 | 20230607 | 113600 | 968907250 | 12230 | 12240 | 12240 | 12230 | 61 |
| 491 | 20230607 | 113500 | 968160620 | 12240 | 12240 | 12240 | 12240 | 20 |
| 492 | 20230607 | 113400 | 967915820 | 12230 | 12240 | 12240 | 12230 | 78 |
| 493 | 20230607 | 113300 | 966961300 | 12240 | 12230 | 12240 | 12230 | 56 |
| 494 | 20230607 | 113200 | 966276100 | 12230 | 12230 | 12240 | 12230 | 71 |
| 495 | 20230607 | 113100 | 965407520 | 12230 | 12230 | 12240 | 12230 | 82 |
| 496 | 20230607 | 113000 | 964404330 | 12230 | 12230 | 12230 | 12230 | 61 |
| 497 | 20230607 | 112900 | 963658300 | 12240 | 12230 | 12240 | 12230 | 79 |
| 498 | 20230607 | 112800 | 962691800 | 12230 | 12230 | 12230 | 12230 | 66 |
| 499 | 20230607 | 112700 | 961884620 | 12230 | 12230 | 12240 | 12230 | 317 |
| 500 | 20230607 | 112600 | 958007380 | 12230 | 12230 | 12230 | 12230 | 24 |
| 501 | 20230607 | 112500 | 957713860 | 12230 | 12240 | 12240 | 12230 | 275 |
| 502 | 20230607 | 112400 | 954348290 | 12240 | 12240 | 12240 | 12240 | 33 |
| 503 | 20230607 | 112300 | 953944370 | 12240 | 12240 | 12240 | 12240 | 25 |
| 504 | 20230607 | 112200 | 953638370 | 12240 | 12240 | 12240 | 12240 | 61 |
| 505 | 20230607 | 112100 | 952891730 | 12240 | 12240 | 12240 | 12240 | 9 |
| 506 | 20230607 | 112000 | 952781570 | 12240 | 12230 | 12240 | 12230 | 299 |
| 507 | 20230607 | 111900 | 949123720 | 12230 | 12240 | 12240 | 12230 | 29 |
| 508 | 20230607 | 111800 | 948768780 | 12240 | 12240 | 12240 | 12240 | 25 |
| 509 | 20230607 | 111700 | 948462780 | 12230 | 12230 | 12230 | 12230 | 827 |
| 510 | 20230607 | 111600 | 938348570 | 12240 | 12240 | 12240 | 12240 | 28 |
| 511 | 20230607 | 111500 | 938005850 | 12230 | 12230 | 12240 | 12230 | 109 |
| 512 | 20230607 | 111400 | 936672530 | 12230 | 12240 | 12240 | 12230 | 87 |
| 513 | 20230607 | 111300 | 935608320 | 12240 | 12240 | 12240 | 12240 | 37 |
| 514 | 20230607 | 111200 | 935155440 | 12240 | 12230 | 12240 | 12230 | 96 |
| 515 | 20230607 | 111100 | 933981110 | 12240 | 12240 | 12240 | 12240 | 27 |
| 516 | 20230607 | 111000 | 933650630 | 12240 | 12230 | 12240 | 12230 | 109 |
| 517 | 20230607 | 110900 | 932317060 | 12240 | 12230 | 12240 | 12230 | 95 |
| 518 | 20230607 | 110800 | 931154960 | 12240 | 12240 | 12240 | 12240 | 1 |
| 519 | 20230607 | 110700 | 931142720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 520 | 20230607 | 110600 | 931142720 | 12240 | 12230 | 12240 | 12230 | 112 |
| 521 | 20230607 | 110500 | 929772710 | 12230 | 12230 | 12230 | 12230 | 431 |
| 522 | 20230607 | 110400 | 924501580 | 12230 | 12230 | 12230 | 12230 | 149 |
| 523 | 20230607 | 110300 | 922679310 | 12240 | 12250 | 12250 | 12240 | 1976 |
| 524 | 20230607 | 110200 | 898483450 | 12260 | 12260 | 12260 | 12250 | 1182 |
| 525 | 20230607 | 110100 | 883992360 | 12260 | 12260 | 12260 | 12260 | 16 |
| 526 | 20230607 | 110000 | 883796200 | 12260 | 12250 | 12260 | 12250 | 28 |
| 527 | 20230607 | 105900 | 883452930 | 12250 | 12260 | 12260 | 12250 | 128 |
| 528 | 20230607 | 105800 | 881884680 | 12250 | 12250 | 12260 | 12250 | 65 |
| 529 | 20230607 | 105700 | 881088410 | 12260 | 12260 | 12260 | 12260 | 27 |
| 530 | 20230607 | 105600 | 880757390 | 12260 | 12260 | 12260 | 12260 | 26 |
| 531 | 20230607 | 105500 | 880438630 | 12260 | 12260 | 12260 | 12260 | 35 |
| 532 | 20230607 | 105400 | 880009530 | 12260 | 12260 | 12260 | 12250 | 266 |
| 533 | 20230607 | 105300 | 876748390 | 12260 | 12250 | 12260 | 12250 | 49 |
| 534 | 20230607 | 105200 | 876147890 | 12260 | 12260 | 12260 | 12260 | 1 |
| 535 | 20230607 | 105100 | 876135630 | 12260 | 12260 | 12260 | 12260 | 13 |
| 536 | 20230607 | 105000 | 875976250 | 12260 | 12260 | 12260 | 12260 | 50 |
| 537 | 20230607 | 104900 | 875363250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 538 | 20230607 | 104800 | 875363250 | 12260 | 12260 | 12260 | 12260 | 45 |
| 539 | 20230607 | 104700 | 874811550 | 12260 | 12260 | 12260 | 12260 | 171 |
| 540 | 20230607 | 104600 | 872715090 | 12270 | 12260 | 12270 | 12260 | 129 |
| 541 | 20230607 | 104500 | 871133430 | 12270 | 12280 | 12280 | 12270 | 85 |
| 542 | 20230607 | 104400 | 870090400 | 12280 | 12280 | 12280 | 12280 | 72 |
| 543 | 20230607 | 104300 | 869206240 | 12280 | 12280 | 12280 | 12280 | 719 |
| 544 | 20230607 | 104200 | 860376920 | 12280 | 12280 | 12280 | 12280 | 48 |
| 545 | 20230607 | 104100 | 859787480 | 12270 | 12260 | 12270 | 12260 | 702 |
| 546 | 20230607 | 104000 | 851175510 | 12260 | 12260 | 12260 | 12260 | 12 |
| 547 | 20230607 | 103900 | 851028390 | 12260 | 12270 | 12270 | 12260 | 76 |
| 548 | 20230607 | 103800 | 850096110 | 12260 | 12260 | 12260 | 12260 | 28 |
| 549 | 20230607 | 103700 | 849752830 | 12260 | 12260 | 12260 | 12260 | 24 |
| 550 | 20230607 | 103600 | 849458590 | 12270 | 12270 | 12270 | 12270 | 0 |
| 551 | 20230607 | 103500 | 849458590 | 12270 | 12260 | 12270 | 12260 | 34 |
| 552 | 20230607 | 103400 | 849041740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 553 | 20230607 | 103300 | 849041740 | 12280 | 12280 | 12280 | 12280 | 36 |
| 554 | 20230607 | 103200 | 848599660 | 12280 | 12290 | 12290 | 12280 | 199 |
| 555 | 20230607 | 103100 | 846154200 | 12290 | 12300 | 12300 | 12290 | 80 |
| 556 | 20230607 | 103000 | 845170850 | 12300 | 12270 | 12300 | 12270 | 127 |
| 557 | 20230607 | 102900 | 843609590 | 12300 | 12260 | 12300 | 12260 | 243 |
| 558 | 20230607 | 102800 | 840627500 | 12260 | 12250 | 12260 | 12250 | 42 |
| 559 | 20230607 | 102700 | 840112830 | 12260 | 12260 | 12260 | 12260 | 387 |
| 560 | 20230607 | 102600 | 835368210 | 12260 | 12260 | 12260 | 12260 | 11 |
| 561 | 20230607 | 102500 | 835233350 | 12250 | 12260 | 12260 | 12250 | 110 |
| 562 | 20230607 | 102400 | 833885830 | 12260 | 12260 | 12260 | 12260 | 301 |
| 563 | 20230607 | 102300 | 830195570 | 12260 | 12270 | 12270 | 12250 | 126 |
| 564 | 20230607 | 102200 | 828650930 | 12300 | 12270 | 12300 | 12270 | 278 |
| 565 | 20230607 | 102100 | 825237670 | 12270 | 12290 | 12300 | 12270 | 545 |
| 566 | 20230607 | 102000 | 818540020 | 12290 | 12260 | 12290 | 12250 | 346 |
| 567 | 20230607 | 101900 | 814293690 | 12250 | 12260 | 12260 | 12250 | 212 |
| 568 | 20230607 | 101800 | 811696110 | 12260 | 12270 | 12270 | 12260 | 105 |
| 569 | 20230607 | 101700 | 810408340 | 12260 | 12260 | 12270 | 12250 | 230 |
| 570 | 20230607 | 101600 | 807589020 | 12270 | 12270 | 12270 | 12270 | 51 |
| 571 | 20230607 | 101500 | 806963250 | 12260 | 12270 | 12270 | 12250 | 331 |
| 572 | 20230607 | 101400 | 802905960 | 12280 | 12260 | 12280 | 12250 | 1004 |
| 573 | 20230607 | 101300 | 790594980 | 12260 | 12260 | 12260 | 12260 | 98 |
| 574 | 20230607 | 101200 | 789393500 | 12260 | 12260 | 12260 | 12250 | 11 |
| 575 | 20230607 | 101100 | 789258650 | 12260 | 12250 | 12260 | 12250 | 159 |
| 576 | 20230607 | 101000 | 787310890 | 12250 | 12250 | 12250 | 12250 | 634 |
| 577 | 20230607 | 100900 | 779544390 | 12240 | 12250 | 12250 | 12240 | 525 |
| 578 | 20230607 | 100800 | 773115220 | 12240 | 12200 | 12250 | 12200 | 2317 |
| 579 | 20230607 | 100700 | 744801220 | 12210 | 12270 | 12270 | 12200 | 6142 |
| 580 | 20230607 | 100600 | 669776810 | 12280 | 12350 | 12350 | 12280 | 10843 |
| 581 | 20230607 | 100500 | 536318090 | 12350 | 12350 | 12350 | 12350 | 74 |
| 582 | 20230607 | 100400 | 535404190 | 12350 | 12350 | 12360 | 12350 | 1057 |
| 583 | 20230607 | 100300 | 522349240 | 12360 | 12360 | 12360 | 12360 | 61 |
| 584 | 20230607 | 100200 | 521595280 | 12360 | 12370 | 12370 | 12360 | 396 |
| 585 | 20230607 | 100100 | 516700390 | 12360 | 12370 | 12370 | 12360 | 221 |
| 586 | 20230607 | 100000 | 513966780 | 12370 | 12360 | 12370 | 12360 | 301 |
| 587 | 20230607 | 095900 | 510246310 | 12360 | 12350 | 12360 | 12350 | 302 |
| 588 | 20230607 | 095800 | 506516590 | 12350 | 12350 | 12360 | 12350 | 300 |
| 589 | 20230607 | 095700 | 502811260 | 12350 | 12350 | 12350 | 12350 | 45 |
| 590 | 20230607 | 095600 | 502255510 | 12350 | 12340 | 12350 | 12340 | 566 |
| 591 | 20230607 | 095500 | 495265990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 592 | 20230607 | 095400 | 495265990 | 12340 | 12350 | 12350 | 12340 | 28 |
| 593 | 20230607 | 095300 | 494920440 | 12340 | 12340 | 12340 | 12340 | 104 |
| 594 | 20230607 | 095200 | 493637080 | 12340 | 12340 | 12340 | 12340 | 0 |
| 595 | 20230607 | 095100 | 493637080 | 12340 | 12340 | 12340 | 12340 | 155 |
| 596 | 20230607 | 095000 | 491724380 | 12340 | 12350 | 12350 | 12340 | 1392 |
| 597 | 20230607 | 094900 | 474535760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 598 | 20230607 | 094800 | 474535760 | 12350 | 12360 | 12360 | 12350 | 101 |
| 599 | 20230607 | 094700 | 473287920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 600 | 20230607 | 094600 | 473287920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 601 | 20230607 | 094500 | 473287920 | 12350 | 12360 | 12360 | 12350 | 239 |
| 602 | 20230607 | 094400 | 470335740 | 12350 | 12360 | 12360 | 12350 | 154 |
| 603 | 20230607 | 094300 | 468432310 | 12360 | 12360 | 12360 | 12350 | 59 |
| 604 | 20230607 | 094200 | 467703080 | 12360 | 12380 | 12380 | 12350 | 1508 |
| 605 | 20230607 | 094100 | 449052770 | 12380 | 12390 | 12400 | 12380 | 1347 |
| 606 | 20230607 | 094000 | 432364950 | 12390 | 12410 | 12410 | 12390 | 919 |
| 607 | 20230607 | 093900 | 420969110 | 12400 | 12400 | 12400 | 12400 | 420 |
| 608 | 20230607 | 093800 | 415761110 | 12400 | 12400 | 12400 | 12400 | 331 |
| 609 | 20230607 | 093700 | 411656710 | 12400 | 12400 | 12400 | 12400 | 157 |
| 610 | 20230607 | 093600 | 409709910 | 12390 | 12400 | 12400 | 12390 | 69 |
| 611 | 20230607 | 093500 | 408854440 | 12400 | 12390 | 12400 | 12380 | 540 |
| 612 | 20230607 | 093400 | 402164420 | 12400 | 12400 | 12400 | 12390 | 111 |
| 613 | 20230607 | 093300 | 400788080 | 12400 | 12410 | 12410 | 12390 | 206 |
| 614 | 20230607 | 093200 | 398233910 | 12410 | 12400 | 12410 | 12400 | 97 |
| 615 | 20230607 | 093100 | 397030960 | 12410 | 12400 | 12410 | 12400 | 92 |
| 616 | 20230607 | 093000 | 395890070 | 12400 | 12400 | 12400 | 12400 | 129 |
| 617 | 20230607 | 092900 | 394290470 | 12390 | 12390 | 12400 | 12390 | 1210 |
| 618 | 20230607 | 092800 | 379287880 | 12390 | 12390 | 12390 | 12390 | 82 |
| 619 | 20230607 | 092700 | 378271900 | 12390 | 12400 | 12400 | 12380 | 906 |
| 620 | 20230607 | 092600 | 367046120 | 12390 | 12410 | 12410 | 12390 | 738 |
| 621 | 20230607 | 092500 | 357895130 | 12410 | 12410 | 12410 | 12400 | 274 |
| 622 | 20230607 | 092400 | 354494970 | 12420 | 12420 | 12420 | 12410 | 2011 |
| 623 | 20230607 | 092300 | 329518360 | 12420 | 12400 | 12420 | 12400 | 3291 |
| 624 | 20230607 | 092200 | 288656970 | 12400 | 12400 | 12400 | 12400 | 930 |
| 625 | 20230607 | 092100 | 277124970 | 12390 | 12410 | 12410 | 12390 | 2063 |
| 626 | 20230607 | 092000 | 251534790 | 12410 | 12410 | 12410 | 12400 | 565 |
| 627 | 20230607 | 091900 | 244523260 | 12420 | 12410 | 12420 | 12400 | 1122 |
| 628 | 20230607 | 091800 | 230589420 | 12410 | 12410 | 12410 | 12410 | 61 |
| 629 | 20230607 | 091700 | 229832410 | 12410 | 12410 | 12410 | 12400 | 394 |
| 630 | 20230607 | 091600 | 224942880 | 12410 | 12420 | 12420 | 12400 | 625 |
| 631 | 20230607 | 091500 | 217185870 | 12420 | 12400 | 12420 | 12400 | 2843 |
| 632 | 20230607 | 091400 | 181900240 | 12390 | 12410 | 12410 | 12390 | 187 |
| 633 | 20230607 | 091300 | 179583270 | 12410 | 12400 | 12410 | 12400 | 1810 |
| 634 | 20230607 | 091200 | 157133970 | 12400 | 12390 | 12400 | 12390 | 349 |
| 635 | 20230607 | 091100 | 152809260 | 12380 | 12400 | 12400 | 12380 | 1131 |
| 636 | 20230607 | 091000 | 138800660 | 12400 | 12380 | 12420 | 12380 | 4274 |
| 637 | 20230607 | 090900 | 85792010 | 12390 | 12380 | 12390 | 12380 | 1022 |
| 638 | 20230607 | 090800 | 73132030 | 12380 | 12390 | 12400 | 12380 | 353 |
| 639 | 20230607 | 090700 | 68759740 | 12390 | 12360 | 12400 | 12350 | 496 |
| 640 | 20230607 | 090600 | 62625010 | 12350 | 12380 | 12400 | 12350 | 2954 |
| 641 | 20230607 | 090500 | 26071630 | 12380 | 12380 | 12390 | 12370 | 744 |
| 642 | 20230607 | 090400 | 16859290 | 12370 | 12380 | 12390 | 12370 | 567 |
| 643 | 20230607 | 090300 | 9843290 | 12370 | 12320 | 12370 | 12310 | 62 |
| 644 | 20230607 | 090200 | 9077710 | 12310 | 12390 | 12390 | 12310 | 233 |
| 645 | 20230607 | 090100 | 6199070 | 12350 | 12380 | 12390 | 12320 | 238 |
| 646 | 20230607 | 090000 | 3253120 | 12380 | 12310 | 12380 | 12310 | 264 |