32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 3362 |
| 3 | 20230704 | 190700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230704 | 190600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230704 | 190500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230704 | 190400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230704 | 190300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230704 | 190200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230704 | 190100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230704 | 190000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230704 | 185900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230704 | 185800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230704 | 185700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230704 | 185600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230704 | 185500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230704 | 185400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230704 | 185300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230704 | 185200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230704 | 185100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230704 | 185000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230704 | 184900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230704 | 184800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230704 | 184700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230704 | 184600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230704 | 184500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230704 | 184400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230704 | 184300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230704 | 184200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230704 | 184100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230704 | 184000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230704 | 183900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230704 | 183800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 3362 |
| 33 | 20230704 | 183700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230704 | 183600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230704 | 183500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230704 | 183400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230704 | 183300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230704 | 183200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230704 | 183100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230704 | 183000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230704 | 182900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230704 | 182800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230704 | 182700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230704 | 182600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230704 | 182500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230704 | 182400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230704 | 182300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230704 | 182200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230704 | 182100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230704 | 182000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230704 | 181900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230704 | 181800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230704 | 181700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230704 | 181600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230704 | 181500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230704 | 181400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230704 | 181300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230704 | 181200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230704 | 181100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230704 | 181000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230704 | 180900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230704 | 180800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 3362 |
| 63 | 20230704 | 180700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230704 | 180600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230704 | 180500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230704 | 180400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230704 | 180300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230704 | 180200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230704 | 180100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230704 | 180000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230704 | 175900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230704 | 175800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230704 | 175700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230704 | 175600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230704 | 175500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230704 | 175400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230704 | 175300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230704 | 175200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230704 | 175100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230704 | 175000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230704 | 174900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230704 | 174800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230704 | 174700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230704 | 174600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230704 | 174500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230704 | 174400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230704 | 174300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230704 | 174200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230704 | 174100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230704 | 174000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230704 | 173900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230704 | 173800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 3362 |
| 93 | 20230704 | 173700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230704 | 173600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230704 | 173500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230704 | 173400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230704 | 173300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230704 | 173200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230704 | 173100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230704 | 173000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230704 | 172900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230704 | 172800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230704 | 172700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230704 | 172600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230704 | 172500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230704 | 172400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230704 | 172300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230704 | 172200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230704 | 172100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230704 | 172000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230704 | 171900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230704 | 171800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230704 | 171700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230704 | 171600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230704 | 171500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230704 | 171400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230704 | 171300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230704 | 171200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230704 | 171100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230704 | 171000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230704 | 170900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230704 | 170800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 3362 |
| 123 | 20230704 | 170700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230704 | 170600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230704 | 170500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230704 | 170400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230704 | 170300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230704 | 170200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230704 | 170100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230704 | 170000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230704 | 165900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230704 | 165800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230704 | 165700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230704 | 165600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230704 | 165500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230704 | 165400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230704 | 165300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230704 | 165200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230704 | 165100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230704 | 165000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230704 | 164900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230704 | 164800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230704 | 164700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230704 | 164600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230704 | 164500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230704 | 164400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230704 | 164300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230704 | 164200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230704 | 164100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230704 | 164000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230704 | 163900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230704 | 163800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 3362 |
| 153 | 20230704 | 163700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230704 | 163600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230704 | 163500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230704 | 163400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230704 | 163300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230704 | 163200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230704 | 163100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230704 | 163000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230704 | 162900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230704 | 162800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230704 | 162700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230704 | 162600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230704 | 162500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230704 | 162400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230704 | 162300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230704 | 162200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230704 | 162100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230704 | 162000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230704 | 161900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230704 | 161800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230704 | 161700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230704 | 161600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230704 | 161500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230704 | 161400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230704 | 161300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230704 | 161200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230704 | 161100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230704 | 161000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230704 | 160900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230704 | 160800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 3362 |
| 183 | 20230704 | 160700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230704 | 160600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230704 | 160500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230704 | 160400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230704 | 160300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230704 | 160200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230704 | 160100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230704 | 160000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230704 | 155900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230704 | 155800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230704 | 155700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230704 | 155600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230704 | 155500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230704 | 155400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230704 | 155300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230704 | 155200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230704 | 155100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230704 | 155000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230704 | 154900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230704 | 154800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230704 | 154700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230704 | 154600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230704 | 154500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230704 | 154400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230704 | 154300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230704 | 154200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230704 | 154100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230704 | 154000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230704 | 153900 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230704 | 153800 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 3362 |
| 213 | 20230704 | 153700 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230704 | 153600 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230704 | 153500 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230704 | 153400 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230704 | 153300 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230704 | 153200 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230704 | 153100 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230704 | 153000 | 2433647130 | 12160 | 12160 | 12160 | 12160 | 3362 |
| 221 | 20230704 | 152900 | 2392765210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230704 | 152800 | 2392765210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230704 | 152700 | 2392765210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230704 | 152600 | 2392765210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230704 | 152500 | 2392765210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230704 | 152400 | 2392765210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230704 | 152300 | 2392765210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230704 | 152200 | 2392765210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230704 | 152100 | 2392765210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20230704 | 152000 | 2392765210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230704 | 151900 | 2392765210 | 12160 | 12180 | 12180 | 12160 | 242 |
| 232 | 20230704 | 151800 | 2389819500 | 12180 | 12160 | 12180 | 12160 | 402 |
| 233 | 20230704 | 151700 | 2384923740 | 12160 | 12170 | 12180 | 12160 | 698 |
| 234 | 20230704 | 151600 | 2376432930 | 12170 | 12170 | 12170 | 12160 | 380 |
| 235 | 20230704 | 151500 | 2371811840 | 12170 | 12170 | 12170 | 12170 | 150 |
| 236 | 20230704 | 151400 | 2369986340 | 12170 | 12170 | 12170 | 12170 | 338 |
| 237 | 20230704 | 151300 | 2365872880 | 12160 | 12160 | 12160 | 12160 | 67 |
| 238 | 20230704 | 151200 | 2365058160 | 12160 | 12180 | 12180 | 12160 | 529 |
| 239 | 20230704 | 151100 | 2358621360 | 12180 | 12180 | 12180 | 12180 | 44 |
| 240 | 20230704 | 151000 | 2358085440 | 12180 | 12160 | 12180 | 12160 | 9 |
| 241 | 20230704 | 150900 | 2357975840 | 12180 | 12180 | 12180 | 12180 | 7 |
| 242 | 20230704 | 150800 | 2357890580 | 12180 | 12160 | 12180 | 12150 | 533 |
| 243 | 20230704 | 150700 | 2351405980 | 12160 | 12160 | 12160 | 12160 | 262 |
| 244 | 20230704 | 150600 | 2348220060 | 12160 | 12160 | 12160 | 12160 | 12 |
| 245 | 20230704 | 150500 | 2348074140 | 12160 | 12160 | 12160 | 12160 | 7 |
| 246 | 20230704 | 150400 | 2347989020 | 12160 | 12150 | 12160 | 12150 | 128 |
| 247 | 20230704 | 150300 | 2346433750 | 12160 | 12140 | 12170 | 12120 | 2517 |
| 248 | 20230704 | 150200 | 2315895470 | 12140 | 12170 | 12170 | 12140 | 1312 |
| 249 | 20230704 | 150100 | 2299955660 | 12170 | 12170 | 12170 | 12160 | 644 |
| 250 | 20230704 | 150000 | 2292122200 | 12170 | 12160 | 12170 | 12160 | 33 |
| 251 | 20230704 | 145900 | 2291720910 | 12170 | 12170 | 12170 | 12160 | 516 |
| 252 | 20230704 | 145800 | 2285445920 | 12170 | 12170 | 12170 | 12170 | 172 |
| 253 | 20230704 | 145700 | 2283352680 | 12170 | 12170 | 12170 | 12170 | 0 |
| 254 | 20230704 | 145600 | 2283352680 | 12170 | 12170 | 12170 | 12170 | 238 |
| 255 | 20230704 | 145500 | 2280456220 | 12170 | 12170 | 12170 | 12170 | 157 |
| 256 | 20230704 | 145400 | 2278545530 | 12170 | 12170 | 12170 | 12170 | 53 |
| 257 | 20230704 | 145300 | 2277900520 | 12170 | 12190 | 12190 | 12170 | 76 |
| 258 | 20230704 | 145200 | 2276974280 | 12190 | 12170 | 12190 | 12170 | 115 |
| 259 | 20230704 | 145100 | 2275574630 | 12170 | 12160 | 12170 | 12160 | 897 |
| 260 | 20230704 | 145000 | 2264660700 | 12160 | 12160 | 12160 | 12160 | 164 |
| 261 | 20230704 | 144900 | 2262666460 | 12160 | 12160 | 12160 | 12160 | 30 |
| 262 | 20230704 | 144800 | 2262301660 | 12160 | 12170 | 12170 | 12160 | 238 |
| 263 | 20230704 | 144700 | 2259405580 | 12160 | 12170 | 12170 | 12160 | 785 |
| 264 | 20230704 | 144600 | 2249859710 | 12170 | 12180 | 12180 | 12170 | 272 |
| 265 | 20230704 | 144500 | 2246549460 | 12170 | 12170 | 12170 | 12170 | 0 |
| 266 | 20230704 | 144400 | 2246549460 | 12170 | 12170 | 12180 | 12170 | 162 |
| 267 | 20230704 | 144300 | 2244577870 | 12170 | 12180 | 12180 | 12170 | 362 |
| 268 | 20230704 | 144200 | 2240172300 | 12170 | 12170 | 12170 | 12170 | 82 |
| 269 | 20230704 | 144100 | 2239174360 | 12170 | 12180 | 12180 | 12170 | 133 |
| 270 | 20230704 | 144000 | 2237555650 | 12180 | 12180 | 12190 | 12180 | 503 |
| 271 | 20230704 | 143900 | 2231429000 | 12190 | 12180 | 12190 | 12180 | 95 |
| 272 | 20230704 | 143800 | 2230271870 | 12190 | 12190 | 12190 | 12190 | 1 |
| 273 | 20230704 | 143700 | 2230259680 | 12190 | 12190 | 12190 | 12190 | 1 |
| 274 | 20230704 | 143600 | 2230247490 | 12180 | 12190 | 12190 | 12180 | 159 |
| 275 | 20230704 | 143500 | 2228309350 | 12180 | 12190 | 12190 | 12180 | 72 |
| 276 | 20230704 | 143400 | 2227432190 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20230704 | 143300 | 2227432190 | 12180 | 12180 | 12180 | 12180 | 16 |
| 278 | 20230704 | 143200 | 2227237310 | 12180 | 12180 | 12180 | 12180 | 62 |
| 279 | 20230704 | 143100 | 2226482150 | 12180 | 12170 | 12180 | 12170 | 130 |
| 280 | 20230704 | 143000 | 2224899250 | 12160 | 12160 | 12160 | 12150 | 271 |
| 281 | 20230704 | 142900 | 2221604900 | 12150 | 12160 | 12160 | 12150 | 134 |
| 282 | 20230704 | 142800 | 2219976150 | 12160 | 12150 | 12160 | 12150 | 136 |
| 283 | 20230704 | 142700 | 2218322670 | 12150 | 12160 | 12160 | 12150 | 460 |
| 284 | 20230704 | 142600 | 2212730300 | 12160 | 12160 | 12160 | 12160 | 29 |
| 285 | 20230704 | 142500 | 2212377660 | 12160 | 12160 | 12160 | 12160 | 49 |
| 286 | 20230704 | 142400 | 2211781820 | 12170 | 12170 | 12170 | 12160 | 125 |
| 287 | 20230704 | 142300 | 2210261790 | 12170 | 12170 | 12170 | 12160 | 65 |
| 288 | 20230704 | 142200 | 2209471270 | 12170 | 12170 | 12170 | 12170 | 7 |
| 289 | 20230704 | 142100 | 2209386080 | 12180 | 12170 | 12180 | 12170 | 501 |
| 290 | 20230704 | 142000 | 2203285680 | 12170 | 12160 | 12170 | 12160 | 30 |
| 291 | 20230704 | 141900 | 2202920870 | 12160 | 12150 | 12160 | 12150 | 58 |
| 292 | 20230704 | 141800 | 2202215880 | 12150 | 12150 | 12150 | 12150 | 228 |
| 293 | 20230704 | 141700 | 2199445680 | 12140 | 12150 | 12150 | 12140 | 53 |
| 294 | 20230704 | 141600 | 2198802010 | 12150 | 12150 | 12150 | 12150 | 209 |
| 295 | 20230704 | 141500 | 2196262660 | 12140 | 12140 | 12140 | 12140 | 0 |
| 296 | 20230704 | 141400 | 2196262660 | 12140 | 12140 | 12140 | 12140 | 50 |
| 297 | 20230704 | 141300 | 2195655660 | 12140 | 12160 | 12160 | 12140 | 623 |
| 298 | 20230704 | 141200 | 2188087440 | 12180 | 12170 | 12180 | 12170 | 37 |
| 299 | 20230704 | 141100 | 2187636900 | 12170 | 12170 | 12170 | 12160 | 70 |
| 300 | 20230704 | 141000 | 2186785480 | 12170 | 12160 | 12170 | 12160 | 95 |
| 301 | 20230704 | 140900 | 2185630120 | 12170 | 12160 | 12180 | 12160 | 84 |
| 302 | 20230704 | 140800 | 2184607720 | 12170 | 12170 | 12170 | 12140 | 6293 |
| 303 | 20230704 | 140700 | 2108147810 | 12170 | 12170 | 12170 | 12170 | 21 |
| 304 | 20230704 | 140600 | 2107892240 | 12170 | 12170 | 12170 | 12160 | 32 |
| 305 | 20230704 | 140500 | 2107503090 | 12170 | 12150 | 12170 | 12150 | 232 |
| 306 | 20230704 | 140400 | 2104682880 | 12170 | 12160 | 12170 | 12160 | 84 |
| 307 | 20230704 | 140300 | 2103661160 | 12160 | 12160 | 12160 | 12150 | 108 |
| 308 | 20230704 | 140200 | 2102348170 | 12150 | 12150 | 12150 | 12150 | 100 |
| 309 | 20230704 | 140100 | 2101133170 | 12150 | 12150 | 12150 | 12150 | 60 |
| 310 | 20230704 | 140000 | 2100404170 | 12140 | 12140 | 12140 | 12140 | 68 |
| 311 | 20230704 | 135900 | 2099578650 | 12180 | 12150 | 12180 | 12140 | 339 |
| 312 | 20230704 | 135800 | 2095458620 | 12120 | 12120 | 12120 | 12120 | 0 |
| 313 | 20230704 | 135700 | 2095458620 | 12120 | 12120 | 12120 | 12120 | 54 |
| 314 | 20230704 | 135600 | 2094804140 | 12120 | 12150 | 12150 | 12120 | 4049 |
| 315 | 20230704 | 135500 | 2045712020 | 12140 | 12180 | 12180 | 12140 | 6209 |
| 316 | 20230704 | 135400 | 1970240710 | 12180 | 12190 | 12190 | 12180 | 30 |
| 317 | 20230704 | 135300 | 1969875300 | 12190 | 12180 | 12190 | 12180 | 102 |
| 318 | 20230704 | 135200 | 1968632900 | 12180 | 12190 | 12190 | 12180 | 46 |
| 319 | 20230704 | 135100 | 1968072450 | 12190 | 12190 | 12190 | 12180 | 41 |
| 320 | 20230704 | 135000 | 1967572950 | 12180 | 12180 | 12180 | 12180 | 41 |
| 321 | 20230704 | 134900 | 1967073570 | 12190 | 12180 | 12190 | 12170 | 216 |
| 322 | 20230704 | 134800 | 1964442810 | 12180 | 12180 | 12180 | 12170 | 206 |
| 323 | 20230704 | 134700 | 1961934020 | 12180 | 12190 | 12190 | 12180 | 368 |
| 324 | 20230704 | 134600 | 1957448290 | 12180 | 12190 | 12190 | 12180 | 1825 |
| 325 | 20230704 | 134500 | 1935217610 | 12190 | 12180 | 12190 | 12180 | 114 |
| 326 | 20230704 | 134400 | 1933828050 | 12190 | 12190 | 12190 | 12190 | 10 |
| 327 | 20230704 | 134300 | 1933706150 | 12190 | 12190 | 12190 | 12190 | 70 |
| 328 | 20230704 | 134200 | 1932852850 | 12200 | 12200 | 12200 | 12200 | 40 |
| 329 | 20230704 | 134100 | 1932364850 | 12210 | 12190 | 12210 | 12190 | 1092 |
| 330 | 20230704 | 134000 | 1919053330 | 12180 | 12180 | 12190 | 12180 | 71 |
| 331 | 20230704 | 133900 | 1918188540 | 12180 | 12190 | 12190 | 12180 | 31 |
| 332 | 20230704 | 133800 | 1917810950 | 12180 | 12200 | 12200 | 12180 | 305 |
| 333 | 20230704 | 133700 | 1914094380 | 12190 | 12180 | 12190 | 12180 | 59 |
| 334 | 20230704 | 133600 | 1913375460 | 12190 | 12190 | 12190 | 12190 | 300 |
| 335 | 20230704 | 133500 | 1909718460 | 12190 | 12200 | 12200 | 12190 | 164 |
| 336 | 20230704 | 133400 | 1907717950 | 12210 | 12210 | 12210 | 12210 | 18 |
| 337 | 20230704 | 133300 | 1907498170 | 12220 | 12200 | 12220 | 12200 | 425 |
| 338 | 20230704 | 133200 | 1902308930 | 12210 | 12220 | 12220 | 12210 | 89 |
| 339 | 20230704 | 133100 | 1901221920 | 12220 | 12210 | 12220 | 12210 | 102 |
| 340 | 20230704 | 133000 | 1899976490 | 12220 | 12210 | 12220 | 12210 | 18 |
| 341 | 20230704 | 132900 | 1899756700 | 12210 | 12210 | 12210 | 12210 | 55 |
| 342 | 20230704 | 132800 | 1899085150 | 12210 | 12210 | 12210 | 12210 | 195 |
| 343 | 20230704 | 132700 | 1896704200 | 12210 | 12200 | 12210 | 12200 | 914 |
| 344 | 20230704 | 132600 | 1885549300 | 12200 | 12210 | 12210 | 12200 | 431 |
| 345 | 20230704 | 132500 | 1880287080 | 12210 | 12200 | 12210 | 12200 | 119 |
| 346 | 20230704 | 132400 | 1878834920 | 12200 | 12200 | 12200 | 12200 | 85 |
| 347 | 20230704 | 132300 | 1877797920 | 12190 | 12200 | 12200 | 12190 | 30 |
| 348 | 20230704 | 132200 | 1877432210 | 12200 | 12200 | 12200 | 12200 | 4 |
| 349 | 20230704 | 132100 | 1877383410 | 12190 | 12190 | 12190 | 12190 | 78 |
| 350 | 20230704 | 132000 | 1876432590 | 12190 | 12200 | 12200 | 12190 | 268 |
| 351 | 20230704 | 131900 | 1873165490 | 12200 | 12190 | 12200 | 12190 | 298 |
| 352 | 20230704 | 131800 | 1869530510 | 12190 | 12200 | 12200 | 12190 | 31 |
| 353 | 20230704 | 131700 | 1869152600 | 12190 | 12190 | 12190 | 12190 | 81 |
| 354 | 20230704 | 131600 | 1868165210 | 12190 | 12190 | 12190 | 12190 | 3 |
| 355 | 20230704 | 131500 | 1868128640 | 12190 | 12180 | 12190 | 12180 | 314 |
| 356 | 20230704 | 131400 | 1864303830 | 12190 | 12190 | 12190 | 12190 | 29 |
| 357 | 20230704 | 131300 | 1863950320 | 12200 | 12200 | 12200 | 12200 | 1 |
| 358 | 20230704 | 131200 | 1863938120 | 12190 | 12190 | 12190 | 12190 | 29 |
| 359 | 20230704 | 131100 | 1863584610 | 12200 | 12190 | 12200 | 12190 | 79 |
| 360 | 20230704 | 131000 | 1862621590 | 12200 | 12200 | 12200 | 12200 | 1 |
| 361 | 20230704 | 130900 | 1862609390 | 12180 | 12200 | 12200 | 12180 | 582 |
| 362 | 20230704 | 130800 | 1855520420 | 12210 | 12190 | 12210 | 12190 | 1352 |
| 363 | 20230704 | 130700 | 1839015400 | 12200 | 12190 | 12200 | 12180 | 60 |
| 364 | 20230704 | 130600 | 1838284240 | 12180 | 12180 | 12180 | 12180 | 29 |
| 365 | 20230704 | 130500 | 1837931020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 366 | 20230704 | 130400 | 1837931020 | 12180 | 12180 | 12180 | 12180 | 29 |
| 367 | 20230704 | 130300 | 1837577800 | 12180 | 12180 | 12180 | 12180 | 29 |
| 368 | 20230704 | 130200 | 1837224580 | 12190 | 12190 | 12190 | 12190 | 73 |
| 369 | 20230704 | 130100 | 1836334710 | 12200 | 12180 | 12200 | 12180 | 86 |
| 370 | 20230704 | 130000 | 1835287210 | 12180 | 12200 | 12200 | 12180 | 1037 |
| 371 | 20230704 | 125900 | 1822650870 | 12200 | 12200 | 12200 | 12190 | 21 |
| 372 | 20230704 | 125800 | 1822394690 | 12200 | 12200 | 12200 | 12200 | 29 |
| 373 | 20230704 | 125700 | 1822040890 | 12200 | 12200 | 12220 | 12200 | 132 |
| 374 | 20230704 | 125600 | 1820429990 | 12210 | 12190 | 12210 | 12190 | 50 |
| 375 | 20230704 | 125500 | 1819820470 | 12190 | 12190 | 12190 | 12190 | 1 |
| 376 | 20230704 | 125400 | 1819808280 | 12190 | 12210 | 12210 | 12190 | 860 |
| 377 | 20230704 | 125300 | 1809317170 | 12220 | 12220 | 12220 | 12220 | 1 |
| 378 | 20230704 | 125200 | 1809304950 | 12210 | 12210 | 12210 | 12210 | 29 |
| 379 | 20230704 | 125100 | 1808950860 | 12200 | 12210 | 12210 | 12200 | 205 |
| 380 | 20230704 | 125000 | 1806449030 | 12210 | 12210 | 12210 | 12210 | 29 |
| 381 | 20230704 | 124900 | 1806094940 | 12210 | 12210 | 12210 | 12200 | 48 |
| 382 | 20230704 | 124800 | 1805509140 | 12210 | 12200 | 12210 | 12200 | 208 |
| 383 | 20230704 | 124700 | 1802971350 | 12210 | 12220 | 12220 | 12210 | 109 |
| 384 | 20230704 | 124600 | 1801639470 | 12220 | 12230 | 12230 | 12220 | 38 |
| 385 | 20230704 | 124500 | 1801174810 | 12230 | 12220 | 12230 | 12220 | 79 |
| 386 | 20230704 | 124400 | 1800209080 | 12230 | 12210 | 12230 | 12210 | 19 |
| 387 | 20230704 | 124300 | 1799976910 | 12210 | 12230 | 12230 | 12210 | 1020 |
| 388 | 20230704 | 124200 | 1787519570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 389 | 20230704 | 124100 | 1787519570 | 12250 | 12250 | 12250 | 12250 | 50 |
| 390 | 20230704 | 124000 | 1786907070 | 12250 | 12240 | 12250 | 12230 | 536 |
| 391 | 20230704 | 123900 | 1780350230 | 12240 | 12240 | 12250 | 12240 | 241 |
| 392 | 20230704 | 123800 | 1777399820 | 12240 | 12240 | 12240 | 12240 | 38 |
| 393 | 20230704 | 123700 | 1776934700 | 12240 | 12220 | 12240 | 12220 | 767 |
| 394 | 20230704 | 123600 | 1767553580 | 12210 | 12190 | 12220 | 12190 | 831 |
| 395 | 20230704 | 123500 | 1757411050 | 12210 | 12190 | 12210 | 12190 | 379 |
| 396 | 20230704 | 123400 | 1752787060 | 12190 | 12190 | 12200 | 12190 | 11 |
| 397 | 20230704 | 123300 | 1752652960 | 12190 | 12190 | 12190 | 12190 | 312 |
| 398 | 20230704 | 123200 | 1748849680 | 12190 | 12190 | 12190 | 12190 | 57 |
| 399 | 20230704 | 123100 | 1748154850 | 12190 | 12190 | 12190 | 12190 | 51 |
| 400 | 20230704 | 123000 | 1747533160 | 12190 | 12190 | 12190 | 12190 | 421 |
| 401 | 20230704 | 122900 | 1742401170 | 12190 | 12180 | 12190 | 12180 | 111 |
| 402 | 20230704 | 122800 | 1741048370 | 12190 | 12180 | 12190 | 12180 | 34 |
| 403 | 20230704 | 122700 | 1740633930 | 12180 | 12180 | 12190 | 12180 | 234 |
| 404 | 20230704 | 122600 | 1737783800 | 12190 | 12190 | 12190 | 12190 | 2 |
| 405 | 20230704 | 122500 | 1737759420 | 12180 | 12180 | 12180 | 12180 | 158 |
| 406 | 20230704 | 122400 | 1735834980 | 12170 | 12190 | 12190 | 12160 | 283 |
| 407 | 20230704 | 122300 | 1732388370 | 12190 | 12190 | 12190 | 12190 | 146 |
| 408 | 20230704 | 122200 | 1730608630 | 12200 | 12200 | 12200 | 12200 | 115 |
| 409 | 20230704 | 122100 | 1729205630 | 12200 | 12190 | 12200 | 12190 | 447 |
| 410 | 20230704 | 122000 | 1723753040 | 12180 | 12180 | 12180 | 12180 | 176 |
| 411 | 20230704 | 121900 | 1721609360 | 12170 | 12180 | 12180 | 12170 | 197 |
| 412 | 20230704 | 121800 | 1719210190 | 12170 | 12170 | 12170 | 12170 | 29 |
| 413 | 20230704 | 121700 | 1718857260 | 12180 | 12180 | 12180 | 12180 | 20 |
| 414 | 20230704 | 121600 | 1718613660 | 12170 | 12170 | 12170 | 12170 | 30 |
| 415 | 20230704 | 121500 | 1718248560 | 12170 | 12170 | 12180 | 12170 | 439 |
| 416 | 20230704 | 121400 | 1712901850 | 12170 | 12160 | 12170 | 12160 | 277 |
| 417 | 20230704 | 121300 | 1709533120 | 12160 | 12160 | 12170 | 12160 | 818 |
| 418 | 20230704 | 121200 | 1699585170 | 12150 | 12150 | 12150 | 12150 | 29 |
| 419 | 20230704 | 121100 | 1699232820 | 12160 | 12160 | 12160 | 12160 | 171 |
| 420 | 20230704 | 121000 | 1697153460 | 12150 | 12150 | 12150 | 12150 | 94 |
| 421 | 20230704 | 120900 | 1696011360 | 12150 | 12140 | 12150 | 12140 | 556 |
| 422 | 20230704 | 120800 | 1689260370 | 12150 | 12150 | 12150 | 12150 | 269 |
| 423 | 20230704 | 120700 | 1685992020 | 12150 | 12150 | 12150 | 12150 | 845 |
| 424 | 20230704 | 120600 | 1675725270 | 12150 | 12150 | 12150 | 12150 | 152 |
| 425 | 20230704 | 120500 | 1673878470 | 12160 | 12160 | 12160 | 12160 | 562 |
| 426 | 20230704 | 120400 | 1667044550 | 12160 | 12160 | 12170 | 12160 | 189 |
| 427 | 20230704 | 120300 | 1664745950 | 12170 | 12170 | 12170 | 12160 | 53 |
| 428 | 20230704 | 120200 | 1664101140 | 12160 | 12160 | 12160 | 12160 | 29 |
| 429 | 20230704 | 120100 | 1663748500 | 12160 | 12160 | 12160 | 12160 | 29 |
| 430 | 20230704 | 120000 | 1663395860 | 12170 | 12170 | 12170 | 12170 | 26 |
| 431 | 20230704 | 115900 | 1663079440 | 12160 | 12160 | 12160 | 12160 | 29 |
| 432 | 20230704 | 115800 | 1662726800 | 12160 | 12160 | 12160 | 12160 | 59 |
| 433 | 20230704 | 115700 | 1662009360 | 12170 | 12170 | 12170 | 12170 | 11 |
| 434 | 20230704 | 115600 | 1661875490 | 12170 | 12170 | 12170 | 12170 | 11 |
| 435 | 20230704 | 115500 | 1661741620 | 12170 | 12160 | 12170 | 12160 | 302 |
| 436 | 20230704 | 115400 | 1658066580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 437 | 20230704 | 115300 | 1658066580 | 12160 | 12170 | 12170 | 12150 | 36 |
| 438 | 20230704 | 115200 | 1657628820 | 12160 | 12160 | 12160 | 12160 | 80 |
| 439 | 20230704 | 115100 | 1656656020 | 12160 | 12160 | 12160 | 12160 | 1 |
| 440 | 20230704 | 115000 | 1656643860 | 12150 | 12160 | 12160 | 12150 | 133 |
| 441 | 20230704 | 114900 | 1655026790 | 12160 | 12170 | 12170 | 12160 | 31 |
| 442 | 20230704 | 114800 | 1654649720 | 12160 | 12170 | 12170 | 12160 | 39 |
| 443 | 20230704 | 114700 | 1654175380 | 12160 | 12160 | 12160 | 12160 | 67 |
| 444 | 20230704 | 114600 | 1653360660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 445 | 20230704 | 114500 | 1653360660 | 12150 | 12160 | 12160 | 12150 | 121 |
| 446 | 20230704 | 114400 | 1651889590 | 12160 | 12160 | 12160 | 12160 | 3 |
| 447 | 20230704 | 114300 | 1651853110 | 12150 | 12160 | 12160 | 12150 | 205 |
| 448 | 20230704 | 114200 | 1649362070 | 12150 | 12150 | 12150 | 12150 | 125 |
| 449 | 20230704 | 114100 | 1647843320 | 12150 | 12150 | 12150 | 12150 | 0 |
| 450 | 20230704 | 114000 | 1647843320 | 12150 | 12170 | 12170 | 12150 | 77 |
| 451 | 20230704 | 113900 | 1646907180 | 12160 | 12160 | 12160 | 12160 | 54 |
| 452 | 20230704 | 113800 | 1646250540 | 12150 | 12160 | 12160 | 12150 | 529 |
| 453 | 20230704 | 113700 | 1639818450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 454 | 20230704 | 113600 | 1639818450 | 12160 | 12170 | 12170 | 12160 | 256 |
| 455 | 20230704 | 113500 | 1636703220 | 12160 | 12160 | 12160 | 12160 | 133 |
| 456 | 20230704 | 113400 | 1635085940 | 12160 | 12160 | 12160 | 12160 | 5 |
| 457 | 20230704 | 113300 | 1635025140 | 12160 | 12150 | 12160 | 12150 | 438 |
| 458 | 20230704 | 113200 | 1629703050 | 12150 | 12150 | 12150 | 12150 | 38 |
| 459 | 20230704 | 113100 | 1629241350 | 12150 | 12160 | 12160 | 12150 | 43 |
| 460 | 20230704 | 113000 | 1628718760 | 12160 | 12160 | 12170 | 12160 | 640 |
| 461 | 20230704 | 112900 | 1620931330 | 12150 | 12150 | 12150 | 12140 | 774 |
| 462 | 20230704 | 112800 | 1611529870 | 12140 | 12140 | 12140 | 12140 | 29 |
| 463 | 20230704 | 112700 | 1611177810 | 12160 | 12140 | 12160 | 12140 | 304 |
| 464 | 20230704 | 112600 | 1607485320 | 12130 | 12140 | 12140 | 12130 | 100 |
| 465 | 20230704 | 112500 | 1606271710 | 12130 | 12160 | 12160 | 12130 | 15 |
| 466 | 20230704 | 112400 | 1606089730 | 12140 | 12150 | 12150 | 12130 | 471 |
| 467 | 20230704 | 112300 | 1600371600 | 12150 | 12150 | 12150 | 12150 | 0 |
| 468 | 20230704 | 112200 | 1600371600 | 12150 | 12160 | 12160 | 12150 | 233 |
| 469 | 20230704 | 112100 | 1597540160 | 12160 | 12160 | 12160 | 12160 | 177 |
| 470 | 20230704 | 112000 | 1595387840 | 12170 | 12160 | 12170 | 12160 | 18 |
| 471 | 20230704 | 111900 | 1595168880 | 12160 | 12160 | 12160 | 12160 | 163 |
| 472 | 20230704 | 111800 | 1593186800 | 12150 | 12150 | 12150 | 12150 | 29 |
| 473 | 20230704 | 111700 | 1592834450 | 12140 | 12150 | 12160 | 12140 | 212 |
| 474 | 20230704 | 111600 | 1590258340 | 12150 | 12150 | 12150 | 12150 | 199 |
| 475 | 20230704 | 111500 | 1587840490 | 12150 | 12150 | 12150 | 12150 | 81 |
| 476 | 20230704 | 111400 | 1586856340 | 12140 | 12140 | 12140 | 12140 | 36 |
| 477 | 20230704 | 111300 | 1586419300 | 12140 | 12150 | 12150 | 12140 | 507 |
| 478 | 20230704 | 111200 | 1580259540 | 12150 | 12160 | 12160 | 12150 | 153 |
| 479 | 20230704 | 111100 | 1578400560 | 12150 | 12150 | 12150 | 12150 | 64 |
| 480 | 20230704 | 111000 | 1577622960 | 12160 | 12160 | 12160 | 12160 | 47 |
| 481 | 20230704 | 110900 | 1577051440 | 12170 | 12160 | 12170 | 12160 | 50 |
| 482 | 20230704 | 110800 | 1576443420 | 12160 | 12160 | 12160 | 12160 | 29 |
| 483 | 20230704 | 110700 | 1576090780 | 12160 | 12170 | 12180 | 12160 | 606 |
| 484 | 20230704 | 110600 | 1568713900 | 12160 | 12160 | 12160 | 12160 | 116 |
| 485 | 20230704 | 110500 | 1567303340 | 12150 | 12150 | 12150 | 12130 | 330 |
| 486 | 20230704 | 110400 | 1563294800 | 12150 | 12150 | 12150 | 12130 | 219 |
| 487 | 20230704 | 110300 | 1560634370 | 12160 | 12150 | 12170 | 12150 | 51 |
| 488 | 20230704 | 110200 | 1560014500 | 12160 | 12160 | 12160 | 12150 | 289 |
| 489 | 20230704 | 110100 | 1556500550 | 12160 | 12160 | 12160 | 12160 | 0 |
| 490 | 20230704 | 110000 | 1556500550 | 12160 | 12160 | 12160 | 12160 | 42 |
| 491 | 20230704 | 105900 | 1555989830 | 12160 | 12140 | 12160 | 12130 | 292 |
| 492 | 20230704 | 105800 | 1552441240 | 12130 | 12130 | 12140 | 12130 | 172 |
| 493 | 20230704 | 105700 | 1550353980 | 12130 | 12150 | 12150 | 12130 | 849 |
| 494 | 20230704 | 105600 | 1540052410 | 12150 | 12150 | 12160 | 12150 | 130 |
| 495 | 20230704 | 105500 | 1538472900 | 12160 | 12150 | 12160 | 12150 | 11 |
| 496 | 20230704 | 105400 | 1538339240 | 12150 | 12150 | 12150 | 12140 | 90 |
| 497 | 20230704 | 105300 | 1537245750 | 12160 | 12150 | 12160 | 12150 | 52 |
| 498 | 20230704 | 105200 | 1536613740 | 12150 | 12160 | 12160 | 12150 | 103 |
| 499 | 20230704 | 105100 | 1535362280 | 12150 | 12140 | 12160 | 12140 | 125 |
| 500 | 20230704 | 105000 | 1533844100 | 12140 | 12140 | 12140 | 12140 | 50 |
| 501 | 20230704 | 104900 | 1533237100 | 12140 | 12160 | 12170 | 12140 | 428 |
| 502 | 20230704 | 104800 | 1528032530 | 12140 | 12150 | 12150 | 12140 | 286 |
| 503 | 20230704 | 104700 | 1524559750 | 12150 | 12160 | 12160 | 12150 | 344 |
| 504 | 20230704 | 104600 | 1520378150 | 12160 | 12160 | 12160 | 12160 | 2 |
| 505 | 20230704 | 104500 | 1520353830 | 12160 | 12150 | 12170 | 12150 | 111 |
| 506 | 20230704 | 104400 | 1519004430 | 12150 | 12140 | 12150 | 12140 | 1457 |
| 507 | 20230704 | 104300 | 1501304880 | 12140 | 12150 | 12150 | 12140 | 1126 |
| 508 | 20230704 | 104200 | 1487626480 | 12140 | 12130 | 12140 | 12130 | 512 |
| 509 | 20230704 | 104100 | 1481411290 | 12130 | 12100 | 12130 | 12100 | 219 |
| 510 | 20230704 | 104000 | 1478755210 | 12120 | 12100 | 12130 | 12100 | 883 |
| 511 | 20230704 | 103900 | 1468049650 | 12100 | 12110 | 12110 | 12090 | 569 |
| 512 | 20230704 | 103800 | 1461168770 | 12110 | 12110 | 12120 | 12110 | 601 |
| 513 | 20230704 | 103700 | 1453889970 | 12110 | 12110 | 12120 | 12110 | 559 |
| 514 | 20230704 | 103600 | 1447117920 | 12110 | 12050 | 12110 | 12050 | 2059 |
| 515 | 20230704 | 103500 | 1422243850 | 12050 | 12060 | 12060 | 12050 | 219 |
| 516 | 20230704 | 103400 | 1419604890 | 12050 | 12050 | 12050 | 12050 | 388 |
| 517 | 20230704 | 103300 | 1414929490 | 12050 | 12040 | 12050 | 12040 | 407 |
| 518 | 20230704 | 103200 | 1410025430 | 12050 | 12040 | 12050 | 12040 | 92 |
| 519 | 20230704 | 103100 | 1408917740 | 12040 | 12050 | 12050 | 12040 | 105 |
| 520 | 20230704 | 103000 | 1407652790 | 12040 | 12020 | 12040 | 12020 | 1555 |
| 521 | 20230704 | 102900 | 1388946690 | 12030 | 12030 | 12030 | 12030 | 5 |
| 522 | 20230704 | 102800 | 1388886540 | 12020 | 12030 | 12030 | 12020 | 30 |
| 523 | 20230704 | 102700 | 1388525930 | 12030 | 12030 | 12030 | 12020 | 365 |
| 524 | 20230704 | 102600 | 1384136550 | 12030 | 12040 | 12050 | 12030 | 605 |
| 525 | 20230704 | 102500 | 1376857350 | 12040 | 12040 | 12040 | 12040 | 10 |
| 526 | 20230704 | 102400 | 1376736950 | 12040 | 12040 | 12040 | 12040 | 519 |
| 527 | 20230704 | 102300 | 1370488190 | 12040 | 12050 | 12050 | 12040 | 63 |
| 528 | 20230704 | 102200 | 1369729330 | 12050 | 12040 | 12060 | 12040 | 433 |
| 529 | 20230704 | 102100 | 1364513700 | 12050 | 12040 | 12050 | 12040 | 55 |
| 530 | 20230704 | 102000 | 1363851000 | 12040 | 12050 | 12060 | 12040 | 862 |
| 531 | 20230704 | 101900 | 1353465520 | 12040 | 12030 | 12040 | 12030 | 103 |
| 532 | 20230704 | 101800 | 1352225690 | 12030 | 12030 | 12030 | 12030 | 23 |
| 533 | 20230704 | 101700 | 1351949000 | 12030 | 12040 | 12040 | 12030 | 416 |
| 534 | 20230704 | 101600 | 1346943120 | 12040 | 12030 | 12040 | 12030 | 656 |
| 535 | 20230704 | 101500 | 1339045160 | 12040 | 12020 | 12040 | 12020 | 1924 |
| 536 | 20230704 | 101400 | 1315907900 | 12020 | 12020 | 12020 | 12010 | 636 |
| 537 | 20230704 | 101300 | 1308268580 | 12020 | 12010 | 12020 | 12010 | 51 |
| 538 | 20230704 | 101200 | 1307655850 | 12020 | 12020 | 12020 | 12020 | 165 |
| 539 | 20230704 | 101100 | 1305672550 | 12030 | 12020 | 12030 | 12020 | 138 |
| 540 | 20230704 | 101000 | 1304013360 | 12010 | 12020 | 12030 | 12010 | 1035 |
| 541 | 20230704 | 100900 | 1291580860 | 12020 | 12020 | 12030 | 12020 | 1040 |
| 542 | 20230704 | 100800 | 1279071820 | 12010 | 12010 | 12020 | 12010 | 573 |
| 543 | 20230704 | 100700 | 1272189810 | 12010 | 12030 | 12030 | 12010 | 5108 |
| 544 | 20230704 | 100600 | 1210824440 | 12020 | 12020 | 12030 | 12020 | 102 |
| 545 | 20230704 | 100500 | 1209598330 | 12020 | 12020 | 12020 | 12020 | 330 |
| 546 | 20230704 | 100400 | 1205631730 | 12030 | 12020 | 12030 | 12020 | 865 |
| 547 | 20230704 | 100300 | 1195233470 | 12020 | 12020 | 12020 | 12020 | 31 |
| 548 | 20230704 | 100200 | 1194860850 | 12020 | 12030 | 12030 | 12020 | 245 |
| 549 | 20230704 | 100100 | 1191914860 | 12030 | 12020 | 12030 | 12020 | 87 |
| 550 | 20230704 | 100000 | 1190869010 | 12020 | 12030 | 12030 | 12020 | 275 |
| 551 | 20230704 | 095900 | 1187563480 | 12020 | 12030 | 12030 | 12020 | 728 |
| 552 | 20230704 | 095800 | 1178807700 | 12040 | 12030 | 12040 | 12030 | 80 |
| 553 | 20230704 | 095700 | 1177845250 | 12030 | 12030 | 12030 | 12030 | 337 |
| 554 | 20230704 | 095600 | 1173791140 | 12030 | 12030 | 12030 | 12030 | 751 |
| 555 | 20230704 | 095500 | 1164756610 | 12030 | 12040 | 12040 | 12030 | 39 |
| 556 | 20230704 | 095400 | 1164287340 | 12040 | 12030 | 12040 | 12030 | 274 |
| 557 | 20230704 | 095300 | 1160991070 | 12030 | 12040 | 12040 | 12030 | 232 |
| 558 | 20230704 | 095200 | 1158199980 | 12040 | 12030 | 12040 | 12030 | 330 |
| 559 | 20230704 | 095100 | 1154230070 | 12030 | 12030 | 12030 | 12030 | 170 |
| 560 | 20230704 | 095000 | 1152184970 | 12030 | 12020 | 12030 | 12020 | 341 |
| 561 | 20230704 | 094900 | 1148084430 | 12020 | 12010 | 12020 | 12010 | 1250 |
| 562 | 20230704 | 094800 | 1133069430 | 12010 | 12020 | 12020 | 12010 | 1129 |
| 563 | 20230704 | 094700 | 1119508040 | 12020 | 12010 | 12040 | 12000 | 2425 |
| 564 | 20230704 | 094600 | 1090355740 | 12020 | 12030 | 12030 | 11990 | 3555 |
| 565 | 20230704 | 094500 | 1047724870 | 12030 | 12040 | 12040 | 11990 | 11538 |
| 566 | 20230704 | 094400 | 909072050 | 12040 | 12050 | 12050 | 12040 | 2349 |
| 567 | 20230704 | 094300 | 880782060 | 12050 | 12040 | 12050 | 12040 | 458 |
| 568 | 20230704 | 094200 | 875266330 | 12040 | 12040 | 12050 | 12030 | 2833 |
| 569 | 20230704 | 094100 | 841169350 | 12040 | 12030 | 12040 | 12030 | 581 |
| 570 | 20230704 | 094000 | 834177670 | 12030 | 12030 | 12040 | 12020 | 3782 |
| 571 | 20230704 | 093900 | 788699520 | 12030 | 12020 | 12040 | 12010 | 2523 |
| 572 | 20230704 | 093800 | 758364480 | 12010 | 12100 | 12100 | 12000 | 14657 |
| 573 | 20230704 | 093700 | 581875330 | 12090 | 12130 | 12140 | 12090 | 10675 |
| 574 | 20230704 | 093600 | 452598440 | 12130 | 12140 | 12140 | 12130 | 347 |
| 575 | 20230704 | 093500 | 448388190 | 12140 | 12140 | 12140 | 12130 | 791 |
| 576 | 20230704 | 093400 | 438785740 | 12140 | 12130 | 12140 | 12130 | 1071 |
| 577 | 20230704 | 093300 | 425784090 | 12140 | 12140 | 12140 | 12130 | 1183 |
| 578 | 20230704 | 093200 | 411430840 | 12140 | 12140 | 12140 | 12130 | 362 |
| 579 | 20230704 | 093100 | 407036450 | 12130 | 12140 | 12150 | 12130 | 754 |
| 580 | 20230704 | 093000 | 397882980 | 12140 | 12150 | 12150 | 12140 | 2120 |
| 581 | 20230704 | 092900 | 372131090 | 12150 | 12160 | 12160 | 12150 | 240 |
| 582 | 20230704 | 092800 | 369214320 | 12150 | 12160 | 12160 | 12150 | 680 |
| 583 | 20230704 | 092700 | 360948760 | 12160 | 12150 | 12160 | 12150 | 192 |
| 584 | 20230704 | 092600 | 358614050 | 12160 | 12170 | 12170 | 12150 | 187 |
| 585 | 20230704 | 092500 | 356340170 | 12150 | 12170 | 12170 | 12150 | 278 |
| 586 | 20230704 | 092400 | 352959260 | 12160 | 12140 | 12160 | 12140 | 391 |
| 587 | 20230704 | 092300 | 348209300 | 12140 | 12140 | 12140 | 12130 | 511 |
| 588 | 20230704 | 092200 | 342009410 | 12140 | 12160 | 12160 | 12130 | 1436 |
| 589 | 20230704 | 092100 | 324580220 | 12140 | 12150 | 12160 | 12130 | 1720 |
| 590 | 20230704 | 092000 | 303695720 | 12160 | 12170 | 12170 | 12140 | 1736 |
| 591 | 20230704 | 091900 | 282600840 | 12160 | 12180 | 12190 | 12160 | 2637 |
| 592 | 20230704 | 091800 | 250514530 | 12190 | 12190 | 12200 | 12190 | 240 |
| 593 | 20230704 | 091700 | 247588830 | 12200 | 12210 | 12210 | 12200 | 102 |
| 594 | 20230704 | 091600 | 246343450 | 12240 | 12210 | 12240 | 12160 | 2250 |
| 595 | 20230704 | 091500 | 218939390 | 12210 | 12220 | 12220 | 12210 | 429 |
| 596 | 20230704 | 091400 | 213700890 | 12240 | 12220 | 12240 | 12220 | 124 |
| 597 | 20230704 | 091300 | 212184430 | 12210 | 12220 | 12230 | 12210 | 514 |
| 598 | 20230704 | 091200 | 205907350 | 12250 | 12250 | 12250 | 12220 | 1309 |
| 599 | 20230704 | 091100 | 189908820 | 12240 | 12230 | 12260 | 12230 | 1101 |
| 600 | 20230704 | 091000 | 176442180 | 12260 | 12220 | 12260 | 12220 | 168 |
| 601 | 20230704 | 090900 | 174388700 | 12220 | 12230 | 12260 | 12220 | 1430 |
| 602 | 20230704 | 090800 | 156911790 | 12240 | 12240 | 12240 | 12230 | 534 |
| 603 | 20230704 | 090700 | 150380440 | 12230 | 12250 | 12270 | 12230 | 277 |
| 604 | 20230704 | 090600 | 146987660 | 12250 | 12210 | 12260 | 12210 | 540 |
| 605 | 20230704 | 090500 | 140373570 | 12210 | 12260 | 12260 | 12210 | 752 |
| 606 | 20230704 | 090400 | 131165480 | 12260 | 12260 | 12280 | 12250 | 297 |
| 607 | 20230704 | 090300 | 127523100 | 12250 | 12280 | 12280 | 12230 | 558 |
| 608 | 20230704 | 090200 | 120690310 | 12280 | 12200 | 12280 | 12200 | 256 |
| 609 | 20230704 | 090100 | 117550460 | 12290 | 12240 | 12290 | 12160 | 4458 |
| 610 | 20230704 | 090000 | 63117910 | 12230 | 12280 | 12290 | 12230 | 5144 |