32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 1726 |
| 3 | 20230719 | 191200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230719 | 191100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230719 | 191000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230719 | 190900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230719 | 190800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230719 | 190700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230719 | 190600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230719 | 190500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230719 | 190400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230719 | 190300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230719 | 190200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230719 | 190100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230719 | 190000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230719 | 185900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230719 | 185800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230719 | 185700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230719 | 185600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230719 | 185500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230719 | 185400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230719 | 185300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230719 | 185200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230719 | 185100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230719 | 185000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230719 | 184900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230719 | 184800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230719 | 184700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230719 | 184600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230719 | 184500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230719 | 184400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230719 | 184300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 1726 |
| 33 | 20230719 | 184200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230719 | 184100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230719 | 184000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230719 | 183900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230719 | 183800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230719 | 183700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230719 | 183600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230719 | 183500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230719 | 183400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230719 | 183300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230719 | 183200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230719 | 183100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230719 | 183000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230719 | 182900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230719 | 182800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230719 | 182700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230719 | 182600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230719 | 182500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230719 | 182400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230719 | 182300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230719 | 182200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230719 | 182100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230719 | 182000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230719 | 181900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230719 | 181800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230719 | 181700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230719 | 181600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230719 | 181500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230719 | 181400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230719 | 181300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 1726 |
| 63 | 20230719 | 181200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230719 | 181100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230719 | 181000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230719 | 180900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230719 | 180800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230719 | 180700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230719 | 180600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230719 | 180500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230719 | 180400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230719 | 180300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230719 | 180200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230719 | 180100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230719 | 180000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230719 | 175900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230719 | 175800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230719 | 175700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230719 | 175600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230719 | 175500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230719 | 175400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230719 | 175300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230719 | 175200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230719 | 175100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230719 | 175000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230719 | 174900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230719 | 174800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230719 | 174700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230719 | 174600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230719 | 174500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230719 | 174400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230719 | 174300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 1726 |
| 93 | 20230719 | 174200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230719 | 174100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230719 | 174000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230719 | 173900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230719 | 173800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230719 | 173700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230719 | 173600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230719 | 173500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230719 | 173400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230719 | 173300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230719 | 173200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230719 | 173100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230719 | 173000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230719 | 172900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230719 | 172800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230719 | 172700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230719 | 172600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230719 | 172500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230719 | 172400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230719 | 172300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230719 | 172200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230719 | 172100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230719 | 172000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230719 | 171900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230719 | 171800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230719 | 171700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230719 | 171600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230719 | 171500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230719 | 171400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230719 | 171300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 1726 |
| 123 | 20230719 | 171200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230719 | 171100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230719 | 171000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230719 | 170900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230719 | 170800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230719 | 170700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230719 | 170600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230719 | 170500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230719 | 170400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230719 | 170300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230719 | 170200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230719 | 170100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230719 | 170000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230719 | 165900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230719 | 165800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230719 | 165700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230719 | 165600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230719 | 165500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230719 | 165400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230719 | 165300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230719 | 165200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230719 | 165100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230719 | 165000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230719 | 164900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230719 | 164800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230719 | 164700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230719 | 164600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230719 | 164500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230719 | 164400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230719 | 164300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 1726 |
| 153 | 20230719 | 164200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230719 | 164100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230719 | 164000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230719 | 163900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230719 | 163800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230719 | 163700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230719 | 163600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230719 | 163500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230719 | 163400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230719 | 163300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230719 | 163200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230719 | 163100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230719 | 163000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230719 | 162900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230719 | 162800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230719 | 162700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230719 | 162600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230719 | 162500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230719 | 162400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230719 | 162300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230719 | 162200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230719 | 162100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230719 | 162000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230719 | 161900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230719 | 161800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230719 | 161700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230719 | 161600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230719 | 161500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230719 | 161400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230719 | 161300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 1726 |
| 183 | 20230719 | 161200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230719 | 161100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230719 | 161000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230719 | 160900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230719 | 160800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230719 | 160700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230719 | 160600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230719 | 160500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230719 | 160400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230719 | 160300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230719 | 160200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230719 | 160100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230719 | 160000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230719 | 155900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230719 | 155800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230719 | 155700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230719 | 155600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230719 | 155500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230719 | 155400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230719 | 155300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230719 | 155200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230719 | 155100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230719 | 155000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230719 | 154900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230719 | 154800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230719 | 154700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230719 | 154600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230719 | 154500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230719 | 154400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230719 | 154300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 1726 |
| 213 | 20230719 | 154200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230719 | 154100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230719 | 154000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230719 | 153900 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230719 | 153800 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230719 | 153700 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230719 | 153600 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230719 | 153500 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230719 | 153400 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230719 | 153300 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230719 | 153200 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230719 | 153100 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230719 | 153000 | 1279732930 | 11400 | 11400 | 11400 | 11400 | 1726 |
| 226 | 20230719 | 152900 | 1260056530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20230719 | 152800 | 1260056530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20230719 | 152700 | 1260056530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20230719 | 152600 | 1260056530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20230719 | 152500 | 1260056530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20230719 | 152400 | 1260056530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20230719 | 152300 | 1260056530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20230719 | 152200 | 1260056530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20230719 | 152100 | 1260056530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20230719 | 152000 | 1260056530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20230719 | 151900 | 1260056530 | 11420 | 11400 | 11420 | 11400 | 640 |
| 237 | 20230719 | 151800 | 1252760490 | 11400 | 11410 | 11410 | 11400 | 576 |
| 238 | 20230719 | 151700 | 1246192640 | 11410 | 11410 | 11440 | 11410 | 380 |
| 239 | 20230719 | 151600 | 1241856810 | 11410 | 11420 | 11450 | 11400 | 414 |
| 240 | 20230719 | 151500 | 1237131040 | 11420 | 11430 | 11440 | 11420 | 452 |
| 241 | 20230719 | 151400 | 1231960930 | 11430 | 11430 | 11430 | 11430 | 136 |
| 242 | 20230719 | 151300 | 1230406450 | 11420 | 11420 | 11420 | 11420 | 242 |
| 243 | 20230719 | 151200 | 1227642810 | 11420 | 11410 | 11420 | 11410 | 87 |
| 244 | 20230719 | 151100 | 1226650090 | 11410 | 11410 | 11410 | 11410 | 148 |
| 245 | 20230719 | 151000 | 1224961410 | 11420 | 11410 | 11420 | 11410 | 231 |
| 246 | 20230719 | 150900 | 1222324470 | 11440 | 11440 | 11440 | 11440 | 10 |
| 247 | 20230719 | 150800 | 1222210070 | 11440 | 11450 | 11450 | 11440 | 200 |
| 248 | 20230719 | 150700 | 1219921890 | 11450 | 11460 | 11460 | 11450 | 876 |
| 249 | 20230719 | 150600 | 1209891060 | 11460 | 11450 | 11460 | 11450 | 637 |
| 250 | 20230719 | 150500 | 1202597400 | 11420 | 11420 | 11420 | 11420 | 17 |
| 251 | 20230719 | 150400 | 1202403260 | 11450 | 11410 | 11450 | 11410 | 3548 |
| 252 | 20230719 | 150300 | 1161866970 | 11400 | 11400 | 11410 | 11400 | 1020 |
| 253 | 20230719 | 150200 | 1150238640 | 11400 | 11400 | 11400 | 11400 | 46 |
| 254 | 20230719 | 150100 | 1149714240 | 11400 | 11400 | 11400 | 11400 | 1104 |
| 255 | 20230719 | 150000 | 1137128640 | 11400 | 11400 | 11400 | 11390 | 244 |
| 256 | 20230719 | 145900 | 1134347060 | 11400 | 11400 | 11400 | 11400 | 1985 |
| 257 | 20230719 | 145800 | 1111718060 | 11400 | 11400 | 11400 | 11390 | 193 |
| 258 | 20230719 | 145700 | 1109519610 | 11400 | 11400 | 11400 | 11400 | 1996 |
| 259 | 20230719 | 145600 | 1086765210 | 11400 | 11400 | 11400 | 11400 | 23 |
| 260 | 20230719 | 145500 | 1086503010 | 11400 | 11400 | 11400 | 11400 | 1000 |
| 261 | 20230719 | 145400 | 1075103010 | 11410 | 11410 | 11420 | 11410 | 205 |
| 262 | 20230719 | 145300 | 1072763950 | 11420 | 11410 | 11420 | 11410 | 2110 |
| 263 | 20230719 | 145200 | 1048688840 | 11410 | 11410 | 11410 | 11410 | 510 |
| 264 | 20230719 | 145100 | 1042869740 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20230719 | 145000 | 1042869740 | 11420 | 11420 | 11420 | 11420 | 1 |
| 266 | 20230719 | 144900 | 1042858320 | 11410 | 11410 | 11410 | 11400 | 2566 |
| 267 | 20230719 | 144800 | 1013592000 | 11410 | 11410 | 11410 | 11410 | 159 |
| 268 | 20230719 | 144700 | 1011777810 | 11410 | 11410 | 11420 | 11410 | 130 |
| 269 | 20230719 | 144600 | 1010294500 | 11410 | 11410 | 11410 | 11410 | 82 |
| 270 | 20230719 | 144500 | 1009358880 | 11420 | 11410 | 11420 | 11400 | 1084 |
| 271 | 20230719 | 144400 | 996999390 | 11420 | 11400 | 11420 | 11400 | 214 |
| 272 | 20230719 | 144300 | 994558430 | 11410 | 11410 | 11410 | 11410 | 163 |
| 273 | 20230719 | 144200 | 992698600 | 11410 | 11410 | 11410 | 11400 | 375 |
| 274 | 20230719 | 144100 | 988421850 | 11410 | 11420 | 11420 | 11410 | 3287 |
| 275 | 20230719 | 144000 | 950915420 | 11430 | 11420 | 11430 | 11420 | 3 |
| 276 | 20230719 | 143900 | 950881150 | 11420 | 11410 | 11420 | 11410 | 104 |
| 277 | 20230719 | 143800 | 949694180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20230719 | 143700 | 949694180 | 11410 | 11420 | 11420 | 11410 | 87 |
| 279 | 20230719 | 143600 | 948701180 | 11420 | 11420 | 11420 | 11420 | 4 |
| 280 | 20230719 | 143500 | 948655500 | 11420 | 11410 | 11420 | 11410 | 72 |
| 281 | 20230719 | 143400 | 947833950 | 11420 | 11420 | 11420 | 11420 | 25 |
| 282 | 20230719 | 143300 | 947548450 | 11430 | 11420 | 11430 | 11420 | 101 |
| 283 | 20230719 | 143200 | 946394680 | 11420 | 11430 | 11430 | 11410 | 72 |
| 284 | 20230719 | 143100 | 945573110 | 11430 | 11430 | 11430 | 11430 | 100 |
| 285 | 20230719 | 143000 | 944430110 | 11430 | 11420 | 11430 | 11420 | 1252 |
| 286 | 20230719 | 142900 | 930131940 | 11410 | 11410 | 11420 | 11410 | 510 |
| 287 | 20230719 | 142800 | 924308410 | 11420 | 11410 | 11420 | 11410 | 79 |
| 288 | 20230719 | 142700 | 923406690 | 11410 | 11410 | 11410 | 11410 | 347 |
| 289 | 20230719 | 142600 | 919447420 | 11420 | 11410 | 11420 | 11410 | 151 |
| 290 | 20230719 | 142500 | 917723510 | 11420 | 11410 | 11420 | 11410 | 172 |
| 291 | 20230719 | 142400 | 915760540 | 11410 | 11410 | 11410 | 11410 | 51 |
| 292 | 20230719 | 142300 | 915178630 | 11410 | 11420 | 11420 | 11410 | 11 |
| 293 | 20230719 | 142200 | 915053090 | 11420 | 11410 | 11420 | 11410 | 1164 |
| 294 | 20230719 | 142100 | 901770210 | 11420 | 11420 | 11420 | 11420 | 4 |
| 295 | 20230719 | 142000 | 901724530 | 11420 | 11410 | 11420 | 11410 | 853 |
| 296 | 20230719 | 141900 | 891983800 | 11410 | 11420 | 11420 | 11410 | 138 |
| 297 | 20230719 | 141800 | 890408340 | 11420 | 11420 | 11420 | 11410 | 2202 |
| 298 | 20230719 | 141700 | 865261510 | 11420 | 11430 | 11430 | 11420 | 2204 |
| 299 | 20230719 | 141600 | 840073810 | 11430 | 11430 | 11430 | 11430 | 74 |
| 300 | 20230719 | 141500 | 839227990 | 11440 | 11440 | 11440 | 11440 | 50 |
| 301 | 20230719 | 141400 | 838655990 | 11430 | 11430 | 11430 | 11430 | 101 |
| 302 | 20230719 | 141300 | 837501560 | 11430 | 11430 | 11430 | 11430 | 200 |
| 303 | 20230719 | 141200 | 835215560 | 11430 | 11430 | 11430 | 11430 | 52 |
| 304 | 20230719 | 141100 | 834621200 | 11440 | 11440 | 11440 | 11440 | 550 |
| 305 | 20230719 | 141000 | 828329200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20230719 | 140900 | 828329200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 307 | 20230719 | 140800 | 828329200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 308 | 20230719 | 140700 | 828329200 | 11440 | 11440 | 11440 | 11440 | 1751 |
| 309 | 20230719 | 140600 | 808297760 | 11450 | 11450 | 11450 | 11450 | 70 |
| 310 | 20230719 | 140500 | 807496260 | 11450 | 11450 | 11450 | 11450 | 48 |
| 311 | 20230719 | 140400 | 806946660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 312 | 20230719 | 140300 | 806946660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 313 | 20230719 | 140200 | 806946660 | 11440 | 11450 | 11450 | 11440 | 1949 |
| 314 | 20230719 | 140100 | 784630650 | 11450 | 11450 | 11450 | 11450 | 1 |
| 315 | 20230719 | 140000 | 784619200 | 11440 | 11450 | 11450 | 11440 | 37 |
| 316 | 20230719 | 135900 | 784195820 | 11440 | 11440 | 11440 | 11440 | 9 |
| 317 | 20230719 | 135800 | 784092860 | 11440 | 11450 | 11450 | 11440 | 8 |
| 318 | 20230719 | 135700 | 784001300 | 11450 | 11450 | 11450 | 11450 | 34 |
| 319 | 20230719 | 135600 | 783612000 | 11440 | 11440 | 11440 | 11440 | 49 |
| 320 | 20230719 | 135500 | 783051440 | 11450 | 11450 | 11450 | 11450 | 35 |
| 321 | 20230719 | 135400 | 782650690 | 11450 | 11450 | 11450 | 11450 | 52 |
| 322 | 20230719 | 135300 | 782055290 | 11450 | 11450 | 11450 | 11450 | 33 |
| 323 | 20230719 | 135200 | 781677440 | 11440 | 11440 | 11440 | 11440 | 0 |
| 324 | 20230719 | 135100 | 781677440 | 11440 | 11450 | 11450 | 11440 | 107 |
| 325 | 20230719 | 135000 | 780452840 | 11450 | 11450 | 11450 | 11450 | 1 |
| 326 | 20230719 | 134900 | 780441390 | 11450 | 11450 | 11450 | 11450 | 1 |
| 327 | 20230719 | 134800 | 780429940 | 11440 | 11440 | 11440 | 11440 | 5 |
| 328 | 20230719 | 134700 | 780372740 | 11450 | 11450 | 11450 | 11450 | 1 |
| 329 | 20230719 | 134600 | 780361290 | 11440 | 11440 | 11440 | 11440 | 73 |
| 330 | 20230719 | 134500 | 779526170 | 11450 | 11450 | 11450 | 11450 | 100 |
| 331 | 20230719 | 134400 | 778381170 | 11450 | 11450 | 11450 | 11450 | 831 |
| 332 | 20230719 | 134300 | 768866220 | 11440 | 11440 | 11440 | 11440 | 55 |
| 333 | 20230719 | 134200 | 768237020 | 11450 | 11450 | 11450 | 11450 | 73 |
| 334 | 20230719 | 134100 | 767401170 | 11440 | 11450 | 11450 | 11440 | 11 |
| 335 | 20230719 | 134000 | 767275300 | 11440 | 11450 | 11450 | 11440 | 218 |
| 336 | 20230719 | 133900 | 764779690 | 11450 | 11450 | 11450 | 11450 | 438 |
| 337 | 20230719 | 133800 | 759764590 | 11450 | 11450 | 11450 | 11450 | 102 |
| 338 | 20230719 | 133700 | 758596690 | 11450 | 11450 | 11450 | 11450 | 0 |
| 339 | 20230719 | 133600 | 758596690 | 11450 | 11450 | 11450 | 11450 | 0 |
| 340 | 20230719 | 133500 | 758596690 | 11450 | 11450 | 11450 | 11450 | 94 |
| 341 | 20230719 | 133400 | 757520390 | 11450 | 11450 | 11450 | 11450 | 768 |
| 342 | 20230719 | 133300 | 748726790 | 11450 | 11450 | 11450 | 11450 | 593 |
| 343 | 20230719 | 133200 | 741936940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 344 | 20230719 | 133100 | 741936940 | 11460 | 11460 | 11460 | 11460 | 193 |
| 345 | 20230719 | 133000 | 739725160 | 11450 | 11450 | 11450 | 11450 | 39 |
| 346 | 20230719 | 132900 | 739278610 | 11460 | 11460 | 11460 | 11460 | 3 |
| 347 | 20230719 | 132800 | 739244230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 348 | 20230719 | 132700 | 739244230 | 11460 | 11460 | 11460 | 11460 | 1 |
| 349 | 20230719 | 132600 | 739232770 | 11460 | 11460 | 11460 | 11460 | 50 |
| 350 | 20230719 | 132500 | 738659770 | 11460 | 11460 | 11460 | 11460 | 0 |
| 351 | 20230719 | 132400 | 738659770 | 11460 | 11460 | 11460 | 11460 | 702 |
| 352 | 20230719 | 132300 | 730614850 | 11460 | 11460 | 11460 | 11460 | 175 |
| 353 | 20230719 | 132200 | 728609350 | 11460 | 11460 | 11460 | 11460 | 1004 |
| 354 | 20230719 | 132100 | 717103510 | 11460 | 11460 | 11460 | 11450 | 560 |
| 355 | 20230719 | 132000 | 710689910 | 11460 | 11460 | 11460 | 11460 | 1595 |
| 356 | 20230719 | 131900 | 692411210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 357 | 20230719 | 131800 | 692411210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 358 | 20230719 | 131700 | 692411210 | 11460 | 11460 | 11460 | 11460 | 92 |
| 359 | 20230719 | 131600 | 691356890 | 11460 | 11460 | 11460 | 11460 | 1199 |
| 360 | 20230719 | 131500 | 677616350 | 11450 | 11450 | 11450 | 11450 | 112 |
| 361 | 20230719 | 131400 | 676333950 | 11450 | 11450 | 11450 | 11450 | 100 |
| 362 | 20230719 | 131300 | 675188950 | 11460 | 11460 | 11460 | 11460 | 0 |
| 363 | 20230719 | 131200 | 675188950 | 11460 | 11460 | 11460 | 11460 | 1 |
| 364 | 20230719 | 131100 | 675177490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 365 | 20230719 | 131000 | 675177490 | 11460 | 11460 | 11460 | 11460 | 3 |
| 366 | 20230719 | 130900 | 675143110 | 11460 | 11450 | 11460 | 11450 | 1310 |
| 367 | 20230719 | 130800 | 660140140 | 11440 | 11440 | 11440 | 11440 | 0 |
| 368 | 20230719 | 130700 | 660140140 | 11440 | 11440 | 11440 | 11440 | 75 |
| 369 | 20230719 | 130600 | 659282140 | 11440 | 11450 | 11450 | 11440 | 51 |
| 370 | 20230719 | 130500 | 658698690 | 11440 | 11450 | 11450 | 11440 | 586 |
| 371 | 20230719 | 130400 | 651991850 | 11440 | 11440 | 11440 | 11440 | 282 |
| 372 | 20230719 | 130300 | 648765770 | 11450 | 11450 | 11450 | 11450 | 23 |
| 373 | 20230719 | 130200 | 648502420 | 11450 | 11450 | 11450 | 11450 | 63 |
| 374 | 20230719 | 130100 | 647781070 | 11450 | 11450 | 11450 | 11450 | 357 |
| 375 | 20230719 | 130000 | 643693420 | 11460 | 11450 | 11460 | 11450 | 583 |
| 376 | 20230719 | 125900 | 637018050 | 11450 | 11450 | 11450 | 11450 | 166 |
| 377 | 20230719 | 125800 | 635117350 | 11460 | 11460 | 11460 | 11460 | 35 |
| 378 | 20230719 | 125700 | 634716250 | 11450 | 11460 | 11460 | 11450 | 96 |
| 379 | 20230719 | 125600 | 633616710 | 11460 | 11460 | 11460 | 11460 | 0 |
| 380 | 20230719 | 125500 | 633616710 | 11460 | 11460 | 11460 | 11450 | 350 |
| 381 | 20230719 | 125400 | 629608370 | 11460 | 11450 | 11460 | 11450 | 61 |
| 382 | 20230719 | 125300 | 628909910 | 11450 | 11450 | 11450 | 11450 | 0 |
| 383 | 20230719 | 125200 | 628909910 | 11450 | 11450 | 11450 | 11450 | 57 |
| 384 | 20230719 | 125100 | 628257260 | 11450 | 11450 | 11450 | 11450 | 20 |
| 385 | 20230719 | 125000 | 628028260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 386 | 20230719 | 124900 | 628028260 | 11450 | 11450 | 11450 | 11450 | 75 |
| 387 | 20230719 | 124800 | 627169510 | 11460 | 11460 | 11460 | 11460 | 70 |
| 388 | 20230719 | 124700 | 626367310 | 11460 | 11450 | 11460 | 11450 | 101 |
| 389 | 20230719 | 124600 | 625210850 | 11450 | 11450 | 11450 | 11450 | 195 |
| 390 | 20230719 | 124500 | 622978100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 391 | 20230719 | 124400 | 622978100 | 11450 | 11450 | 11450 | 11450 | 50 |
| 392 | 20230719 | 124300 | 622405600 | 11450 | 11450 | 11450 | 11450 | 545 |
| 393 | 20230719 | 124200 | 616165350 | 11450 | 11450 | 11450 | 11450 | 57 |
| 394 | 20230719 | 124100 | 615512700 | 11460 | 11450 | 11460 | 11450 | 127 |
| 395 | 20230719 | 124000 | 614057680 | 11450 | 11450 | 11450 | 11450 | 400 |
| 396 | 20230719 | 123900 | 609477680 | 11460 | 11460 | 11460 | 11460 | 20 |
| 397 | 20230719 | 123800 | 609248480 | 11450 | 11460 | 11460 | 11450 | 400 |
| 398 | 20230719 | 123700 | 604668440 | 11470 | 11470 | 11470 | 11470 | 8 |
| 399 | 20230719 | 123600 | 604576680 | 11460 | 11470 | 11470 | 11460 | 753 |
| 400 | 20230719 | 123500 | 595946860 | 11470 | 11470 | 11470 | 11470 | 0 |
| 401 | 20230719 | 123400 | 595946860 | 11470 | 11470 | 11470 | 11470 | 0 |
| 402 | 20230719 | 123300 | 595946860 | 11470 | 11470 | 11470 | 11470 | 579 |
| 403 | 20230719 | 123200 | 589305730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 404 | 20230719 | 123100 | 589305730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 405 | 20230719 | 123000 | 589305730 | 11470 | 11470 | 11470 | 11470 | 191 |
| 406 | 20230719 | 122900 | 587114960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 407 | 20230719 | 122800 | 587114960 | 11470 | 11470 | 11470 | 11470 | 2 |
| 408 | 20230719 | 122700 | 587092020 | 11460 | 11460 | 11460 | 11460 | 2 |
| 409 | 20230719 | 122600 | 587069100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 410 | 20230719 | 122500 | 587069100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 411 | 20230719 | 122400 | 587069100 | 11470 | 11470 | 11470 | 11470 | 24 |
| 412 | 20230719 | 122300 | 586793820 | 11470 | 11470 | 11470 | 11470 | 0 |
| 413 | 20230719 | 122200 | 586793820 | 11470 | 11470 | 11470 | 11470 | 0 |
| 414 | 20230719 | 122100 | 586793820 | 11470 | 11470 | 11470 | 11470 | 0 |
| 415 | 20230719 | 122000 | 586793820 | 11470 | 11460 | 11470 | 11460 | 754 |
| 416 | 20230719 | 121900 | 578152650 | 11450 | 11460 | 11460 | 11450 | 1006 |
| 417 | 20230719 | 121800 | 566626380 | 11470 | 11470 | 11470 | 11470 | 2 |
| 418 | 20230719 | 121700 | 566603440 | 11460 | 11460 | 11460 | 11460 | 0 |
| 419 | 20230719 | 121600 | 566603440 | 11460 | 11460 | 11460 | 11460 | 0 |
| 420 | 20230719 | 121500 | 566603440 | 11460 | 11460 | 11460 | 11460 | 100 |
| 421 | 20230719 | 121400 | 565457440 | 11470 | 11470 | 11470 | 11470 | 0 |
| 422 | 20230719 | 121300 | 565457440 | 11470 | 11470 | 11470 | 11470 | 9 |
| 423 | 20230719 | 121200 | 565354210 | 11470 | 11470 | 11470 | 11470 | 159 |
| 424 | 20230719 | 121100 | 563530480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 425 | 20230719 | 121000 | 563530480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 426 | 20230719 | 120900 | 563530480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 427 | 20230719 | 120800 | 563530480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 428 | 20230719 | 120700 | 563530480 | 11460 | 11480 | 11480 | 11460 | 126 |
| 429 | 20230719 | 120600 | 562084400 | 11470 | 11470 | 11470 | 11470 | 3 |
| 430 | 20230719 | 120500 | 562049990 | 11470 | 11470 | 11470 | 11470 | 109 |
| 431 | 20230719 | 120400 | 560799760 | 11460 | 11470 | 11470 | 11460 | 207 |
| 432 | 20230719 | 120300 | 558426540 | 11460 | 11460 | 11460 | 11460 | 0 |
| 433 | 20230719 | 120200 | 558426540 | 11460 | 11460 | 11470 | 11460 | 234 |
| 434 | 20230719 | 120100 | 555744230 | 11470 | 11470 | 11470 | 11470 | 129 |
| 435 | 20230719 | 120000 | 554264600 | 11470 | 11470 | 11470 | 11470 | 0 |
| 436 | 20230719 | 115900 | 554264600 | 11470 | 11470 | 11470 | 11470 | 1 |
| 437 | 20230719 | 115800 | 554253130 | 11470 | 11470 | 11470 | 11470 | 2 |
| 438 | 20230719 | 115700 | 554230190 | 11470 | 11460 | 11470 | 11460 | 21 |
| 439 | 20230719 | 115600 | 553989510 | 11470 | 11460 | 11470 | 11460 | 221 |
| 440 | 20230719 | 115500 | 551456790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 441 | 20230719 | 115400 | 551456790 | 11460 | 11460 | 11460 | 11460 | 1 |
| 442 | 20230719 | 115300 | 551445330 | 11460 | 11460 | 11460 | 11460 | 515 |
| 443 | 20230719 | 115200 | 545543430 | 11460 | 11460 | 11460 | 11460 | 71 |
| 444 | 20230719 | 115100 | 544729770 | 11470 | 11470 | 11470 | 11470 | 29 |
| 445 | 20230719 | 115000 | 544397140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 446 | 20230719 | 114900 | 544397140 | 11460 | 11470 | 11470 | 11460 | 101 |
| 447 | 20230719 | 114800 | 543239670 | 11470 | 11470 | 11470 | 11470 | 46 |
| 448 | 20230719 | 114700 | 542712050 | 11470 | 11470 | 11470 | 11470 | 83 |
| 449 | 20230719 | 114600 | 541760040 | 11470 | 11470 | 11470 | 11470 | 0 |
| 450 | 20230719 | 114500 | 541760040 | 11470 | 11470 | 11470 | 11470 | 86 |
| 451 | 20230719 | 114400 | 540773620 | 11470 | 11470 | 11470 | 11470 | 0 |
| 452 | 20230719 | 114300 | 540773620 | 11470 | 11470 | 11470 | 11470 | 51 |
| 453 | 20230719 | 114200 | 540188650 | 11480 | 11480 | 11480 | 11480 | 87 |
| 454 | 20230719 | 114100 | 539189890 | 11480 | 11480 | 11480 | 11480 | 1 |
| 455 | 20230719 | 114000 | 539178410 | 11480 | 11480 | 11480 | 11480 | 3 |
| 456 | 20230719 | 113900 | 539143970 | 11480 | 11480 | 11480 | 11480 | 60 |
| 457 | 20230719 | 113800 | 538455170 | 11470 | 11480 | 11480 | 11470 | 167 |
| 458 | 20230719 | 113700 | 536538680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 459 | 20230719 | 113600 | 536538680 | 11480 | 11480 | 11480 | 11480 | 20 |
| 460 | 20230719 | 113500 | 536309080 | 11480 | 11480 | 11480 | 11480 | 20 |
| 461 | 20230719 | 113400 | 536079480 | 11490 | 11480 | 11490 | 11470 | 400 |
| 462 | 20230719 | 113300 | 531487240 | 11470 | 11470 | 11470 | 11470 | 4479 |
| 463 | 20230719 | 113200 | 480113110 | 11470 | 11470 | 11470 | 11470 | 2 |
| 464 | 20230719 | 113100 | 480090170 | 11470 | 11470 | 11470 | 11470 | 14 |
| 465 | 20230719 | 113000 | 479929590 | 11480 | 11480 | 11480 | 11480 | 0 |
| 466 | 20230719 | 112900 | 479929590 | 11480 | 11480 | 11480 | 11480 | 82 |
| 467 | 20230719 | 112800 | 478988230 | 11480 | 11490 | 11490 | 11480 | 109 |
| 468 | 20230719 | 112700 | 477736820 | 11490 | 11490 | 11490 | 11490 | 74 |
| 469 | 20230719 | 112600 | 476886560 | 11480 | 11470 | 11480 | 11470 | 249 |
| 470 | 20230719 | 112500 | 474029440 | 11470 | 11470 | 11470 | 11470 | 0 |
| 471 | 20230719 | 112400 | 474029440 | 11470 | 11460 | 11470 | 11460 | 1010 |
| 472 | 20230719 | 112300 | 462447370 | 11460 | 11460 | 11460 | 11460 | 0 |
| 473 | 20230719 | 112200 | 462447370 | 11460 | 11470 | 11470 | 11460 | 154 |
| 474 | 20230719 | 112100 | 460682390 | 11470 | 11470 | 11470 | 11470 | 19 |
| 475 | 20230719 | 112000 | 460464460 | 11460 | 11460 | 11460 | 11460 | 30 |
| 476 | 20230719 | 111900 | 460120660 | 11460 | 11460 | 11460 | 11460 | 64 |
| 477 | 20230719 | 111800 | 459387220 | 11460 | 11460 | 11460 | 11460 | 20 |
| 478 | 20230719 | 111700 | 459158020 | 11460 | 11460 | 11460 | 11460 | 131 |
| 479 | 20230719 | 111600 | 457656760 | 11460 | 11470 | 11470 | 11460 | 1234 |
| 480 | 20230719 | 111500 | 443502890 | 11460 | 11460 | 11460 | 11460 | 89 |
| 481 | 20230719 | 111400 | 442482950 | 11460 | 11460 | 11460 | 11460 | 0 |
| 482 | 20230719 | 111300 | 442482950 | 11460 | 11460 | 11460 | 11460 | 0 |
| 483 | 20230719 | 111200 | 442482950 | 11460 | 11460 | 11460 | 11460 | 0 |
| 484 | 20230719 | 111100 | 442482950 | 11460 | 11460 | 11460 | 11460 | 0 |
| 485 | 20230719 | 111000 | 442482950 | 11460 | 11460 | 11460 | 11460 | 337 |
| 486 | 20230719 | 110900 | 438620930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 487 | 20230719 | 110800 | 438620930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 488 | 20230719 | 110700 | 438620930 | 11470 | 11470 | 11470 | 11470 | 244 |
| 489 | 20230719 | 110600 | 435822250 | 11470 | 11470 | 11470 | 11470 | 0 |
| 490 | 20230719 | 110500 | 435822250 | 11470 | 11470 | 11470 | 11470 | 0 |
| 491 | 20230719 | 110400 | 435822250 | 11470 | 11470 | 11470 | 11470 | 31 |
| 492 | 20230719 | 110300 | 435466680 | 11480 | 11480 | 11480 | 11480 | 395 |
| 493 | 20230719 | 110200 | 430932080 | 11480 | 11480 | 11490 | 11480 | 166 |
| 494 | 20230719 | 110100 | 429025950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 495 | 20230719 | 110000 | 429025950 | 11490 | 11480 | 11490 | 11480 | 4 |
| 496 | 20230719 | 105900 | 428980000 | 11480 | 11480 | 11480 | 11480 | 0 |
| 497 | 20230719 | 105800 | 428980000 | 11480 | 11480 | 11480 | 11480 | 300 |
| 498 | 20230719 | 105700 | 425536000 | 11500 | 11500 | 11500 | 11500 | 35 |
| 499 | 20230719 | 105600 | 425133500 | 11500 | 11490 | 11500 | 11490 | 1384 |
| 500 | 20230719 | 105500 | 409217540 | 11490 | 11490 | 11500 | 11490 | 259 |
| 501 | 20230719 | 105400 | 406241550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 502 | 20230719 | 105300 | 406241550 | 11510 | 11520 | 11520 | 11510 | 136 |
| 503 | 20230719 | 105200 | 404674860 | 11530 | 11520 | 11530 | 11520 | 241 |
| 504 | 20230719 | 105100 | 401897610 | 11520 | 11520 | 11520 | 11520 | 0 |
| 505 | 20230719 | 105000 | 401897610 | 11520 | 11520 | 11520 | 11520 | 0 |
| 506 | 20230719 | 104900 | 401897610 | 11520 | 11520 | 11520 | 11520 | 38 |
| 507 | 20230719 | 104800 | 401459850 | 11520 | 11520 | 11520 | 11520 | 48 |
| 508 | 20230719 | 104700 | 400906890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 509 | 20230719 | 104600 | 400906890 | 11530 | 11520 | 11530 | 11520 | 174 |
| 510 | 20230719 | 104500 | 398901430 | 11490 | 11500 | 11500 | 11490 | 15 |
| 511 | 20230719 | 104400 | 398728940 | 11490 | 11500 | 11510 | 11480 | 602 |
| 512 | 20230719 | 104300 | 391805780 | 11510 | 11510 | 11510 | 11510 | 86 |
| 513 | 20230719 | 104200 | 390815920 | 11510 | 11510 | 11510 | 11510 | 15 |
| 514 | 20230719 | 104100 | 390643270 | 11510 | 11510 | 11510 | 11510 | 363 |
| 515 | 20230719 | 104000 | 386465140 | 11510 | 11500 | 11510 | 11500 | 115 |
| 516 | 20230719 | 103900 | 385142310 | 11500 | 11500 | 11500 | 11500 | 82 |
| 517 | 20230719 | 103800 | 384199310 | 11500 | 11500 | 11500 | 11500 | 0 |
| 518 | 20230719 | 103700 | 384199310 | 11500 | 11500 | 11500 | 11500 | 893 |
| 519 | 20230719 | 103600 | 373929810 | 11510 | 11510 | 11510 | 11510 | 2 |
| 520 | 20230719 | 103500 | 373906790 | 11510 | 11510 | 11510 | 11510 | 2 |
| 521 | 20230719 | 103400 | 373883770 | 11510 | 11510 | 11510 | 11510 | 1 |
| 522 | 20230719 | 103300 | 373872260 | 11500 | 11500 | 11510 | 11500 | 128 |
| 523 | 20230719 | 103200 | 372400190 | 11510 | 11510 | 11510 | 11510 | 36 |
| 524 | 20230719 | 103100 | 371985830 | 11510 | 11510 | 11510 | 11510 | 0 |
| 525 | 20230719 | 103000 | 371985830 | 11510 | 11510 | 11510 | 11510 | 0 |
| 526 | 20230719 | 102900 | 371985830 | 11510 | 11510 | 11510 | 11510 | 10 |
| 527 | 20230719 | 102800 | 371870730 | 11510 | 11520 | 11520 | 11510 | 1001 |
| 528 | 20230719 | 102700 | 360339220 | 11520 | 11520 | 11520 | 11520 | 100 |
| 529 | 20230719 | 102600 | 359187220 | 11520 | 11520 | 11520 | 11520 | 0 |
| 530 | 20230719 | 102500 | 359187220 | 11520 | 11520 | 11520 | 11520 | 34 |
| 531 | 20230719 | 102400 | 358795540 | 11520 | 11510 | 11520 | 11510 | 100 |
| 532 | 20230719 | 102300 | 357643670 | 11510 | 11510 | 11510 | 11510 | 16 |
| 533 | 20230719 | 102200 | 357459510 | 11510 | 11500 | 11510 | 11500 | 203 |
| 534 | 20230719 | 102100 | 355124660 | 11500 | 11500 | 11500 | 11500 | 597 |
| 535 | 20230719 | 102000 | 348259160 | 11490 | 11490 | 11490 | 11490 | 1 |
| 536 | 20230719 | 101900 | 348247670 | 11490 | 11500 | 11500 | 11490 | 102 |
| 537 | 20230719 | 101800 | 347075670 | 11500 | 11500 | 11510 | 11500 | 283 |
| 538 | 20230719 | 101700 | 343821160 | 11510 | 11510 | 11510 | 11510 | 7 |
| 539 | 20230719 | 101600 | 343740590 | 11500 | 11500 | 11500 | 11500 | 50 |
| 540 | 20230719 | 101500 | 343165590 | 11510 | 11500 | 11510 | 11500 | 110 |
| 541 | 20230719 | 101400 | 341899590 | 11500 | 11500 | 11500 | 11500 | 310 |
| 542 | 20230719 | 101300 | 338334590 | 11510 | 11510 | 11510 | 11510 | 152 |
| 543 | 20230719 | 101200 | 336585070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 544 | 20230719 | 101100 | 336585070 | 11500 | 11500 | 11500 | 11500 | 45 |
| 545 | 20230719 | 101000 | 336067570 | 11490 | 11470 | 11500 | 11470 | 2647 |
| 546 | 20230719 | 100900 | 305698090 | 11470 | 11460 | 11470 | 11460 | 6 |
| 547 | 20230719 | 100800 | 305629320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 548 | 20230719 | 100700 | 305629320 | 11470 | 11470 | 11470 | 11470 | 210 |
| 549 | 20230719 | 100600 | 303220620 | 11460 | 11460 | 11460 | 11460 | 0 |
| 550 | 20230719 | 100500 | 303220620 | 11460 | 11460 | 11460 | 11460 | 47 |
| 551 | 20230719 | 100400 | 302682000 | 11470 | 11460 | 11470 | 11460 | 1421 |
| 552 | 20230719 | 100300 | 286397330 | 11460 | 11470 | 11480 | 11460 | 229 |
| 553 | 20230719 | 100200 | 283772480 | 11470 | 11480 | 11480 | 11470 | 307 |
| 554 | 20230719 | 100100 | 280251180 | 11480 | 11480 | 11490 | 11470 | 62 |
| 555 | 20230719 | 100000 | 279539890 | 11480 | 11480 | 11480 | 11480 | 373 |
| 556 | 20230719 | 095900 | 275257850 | 11480 | 11480 | 11480 | 11480 | 33 |
| 557 | 20230719 | 095800 | 274879010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 558 | 20230719 | 095700 | 274879010 | 11480 | 11480 | 11480 | 11480 | 1 |
| 559 | 20230719 | 095600 | 274867530 | 11480 | 11490 | 11490 | 11480 | 9 |
| 560 | 20230719 | 095500 | 274764170 | 11480 | 11480 | 11480 | 11480 | 0 |
| 561 | 20230719 | 095400 | 274764170 | 11480 | 11480 | 11480 | 11480 | 54 |
| 562 | 20230719 | 095300 | 274144250 | 11480 | 11480 | 11480 | 11480 | 22 |
| 563 | 20230719 | 095200 | 273891690 | 11480 | 11480 | 11480 | 11480 | 12 |
| 564 | 20230719 | 095100 | 273753930 | 11480 | 11490 | 11490 | 11480 | 251 |
| 565 | 20230719 | 095000 | 270871810 | 11490 | 11490 | 11490 | 11490 | 71 |
| 566 | 20230719 | 094900 | 270056020 | 11480 | 11490 | 11490 | 11480 | 200 |
| 567 | 20230719 | 094800 | 267759020 | 11490 | 11490 | 11490 | 11490 | 1 |
| 568 | 20230719 | 094700 | 267747530 | 11490 | 11490 | 11490 | 11490 | 272 |
| 569 | 20230719 | 094600 | 264622250 | 11490 | 11490 | 11500 | 11490 | 408 |
| 570 | 20230719 | 094500 | 259932650 | 11490 | 11490 | 11490 | 11490 | 85 |
| 571 | 20230719 | 094400 | 258956000 | 11500 | 11510 | 11510 | 11500 | 76 |
| 572 | 20230719 | 094300 | 258081900 | 11510 | 11510 | 11510 | 11510 | 78 |
| 573 | 20230719 | 094200 | 257184120 | 11520 | 11510 | 11520 | 11510 | 107 |
| 574 | 20230719 | 094100 | 255952480 | 11520 | 11510 | 11520 | 11490 | 397 |
| 575 | 20230719 | 094000 | 251386200 | 11520 | 11530 | 11530 | 11510 | 205 |
| 576 | 20230719 | 093900 | 249025920 | 11540 | 11490 | 11540 | 11490 | 191 |
| 577 | 20230719 | 093800 | 246827700 | 11500 | 11480 | 11500 | 11480 | 160 |
| 578 | 20230719 | 093700 | 244990270 | 11480 | 11470 | 11480 | 11470 | 100 |
| 579 | 20230719 | 093600 | 243842320 | 11480 | 11460 | 11480 | 11450 | 133 |
| 580 | 20230719 | 093500 | 242316140 | 11450 | 11470 | 11480 | 11450 | 289 |
| 581 | 20230719 | 093400 | 238998850 | 11470 | 11470 | 11470 | 11470 | 113 |
| 582 | 20230719 | 093300 | 237702740 | 11470 | 11480 | 11480 | 11470 | 153 |
| 583 | 20230719 | 093200 | 235946400 | 11490 | 11480 | 11490 | 11480 | 384 |
| 584 | 20230719 | 093100 | 231535480 | 11470 | 11450 | 11470 | 11450 | 771 |
| 585 | 20230719 | 093000 | 222703480 | 11440 | 11440 | 11440 | 11440 | 20 |
| 586 | 20230719 | 092900 | 222474680 | 11450 | 11440 | 11450 | 11420 | 797 |
| 587 | 20230719 | 092800 | 213365390 | 11440 | 11440 | 11440 | 11440 | 3 |
| 588 | 20230719 | 092700 | 213331070 | 11430 | 11430 | 11430 | 11430 | 27 |
| 589 | 20230719 | 092600 | 213022460 | 11430 | 11440 | 11440 | 11430 | 214 |
| 590 | 20230719 | 092500 | 210575640 | 11430 | 11430 | 11430 | 11430 | 359 |
| 591 | 20230719 | 092400 | 206472270 | 11430 | 11420 | 11430 | 11420 | 250 |
| 592 | 20230719 | 092300 | 203616810 | 11430 | 11430 | 11430 | 11430 | 59 |
| 593 | 20230719 | 092200 | 202942440 | 11430 | 11430 | 11430 | 11420 | 381 |
| 594 | 20230719 | 092100 | 198588610 | 11430 | 11430 | 11430 | 11430 | 560 |
| 595 | 20230719 | 092000 | 192187810 | 11420 | 11430 | 11430 | 11420 | 70 |
| 596 | 20230719 | 091900 | 191388080 | 11430 | 11430 | 11430 | 11430 | 136 |
| 597 | 20230719 | 091800 | 189833600 | 11430 | 11430 | 11430 | 11420 | 203 |
| 598 | 20230719 | 091700 | 187514060 | 11430 | 11460 | 11460 | 11430 | 355 |
| 599 | 20230719 | 091600 | 183456380 | 11420 | 11450 | 11470 | 11420 | 677 |
| 600 | 20230719 | 091500 | 175699770 | 11470 | 11470 | 11470 | 11410 | 3327 |
| 601 | 20230719 | 091400 | 137680900 | 11470 | 11470 | 11470 | 11460 | 618 |
| 602 | 20230719 | 091300 | 130598090 | 11470 | 11470 | 11470 | 11460 | 233 |
| 603 | 20230719 | 091200 | 127926400 | 11460 | 11490 | 11510 | 11460 | 1581 |
| 604 | 20230719 | 091100 | 109767480 | 11510 | 11500 | 11510 | 11490 | 1139 |
| 605 | 20230719 | 091000 | 96665770 | 11500 | 11500 | 11500 | 11500 | 977 |
| 606 | 20230719 | 090900 | 85430270 | 11500 | 11490 | 11500 | 11490 | 622 |
| 607 | 20230719 | 090800 | 78281710 | 11510 | 11500 | 11510 | 11500 | 1332 |
| 608 | 20230719 | 090700 | 62963700 | 11500 | 11500 | 11500 | 11490 | 413 |
| 609 | 20230719 | 090600 | 58214530 | 11500 | 11520 | 11520 | 11500 | 2408 |
| 610 | 20230719 | 090500 | 30499810 | 11520 | 11520 | 11520 | 11510 | 245 |
| 611 | 20230719 | 090400 | 27678120 | 11520 | 11520 | 11520 | 11520 | 649 |
| 612 | 20230719 | 090300 | 20201640 | 11520 | 11560 | 11560 | 11520 | 360 |
| 613 | 20230719 | 090200 | 16054370 | 11570 | 11570 | 11570 | 11570 | 33 |
| 614 | 20230719 | 090100 | 15672560 | 11580 | 11580 | 11580 | 11580 | 87 |
| 615 | 20230719 | 090000 | 14665100 | 11580 | 11510 | 11580 | 11510 | 1274 |