33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 4960 |
| 3 | 20231208 | 191500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20231208 | 191400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20231208 | 191300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20231208 | 191200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20231208 | 191100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20231208 | 191000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20231208 | 190900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20231208 | 190800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20231208 | 190700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20231208 | 190600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20231208 | 190500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20231208 | 190400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20231208 | 190300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20231208 | 190200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20231208 | 190100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20231208 | 190000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20231208 | 185900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20231208 | 185800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20231208 | 185700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20231208 | 185600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20231208 | 185500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20231208 | 185400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20231208 | 185300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20231208 | 185200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20231208 | 185100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20231208 | 185000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20231208 | 184900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20231208 | 184800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20231208 | 184700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20231208 | 184600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 4960 |
| 33 | 20231208 | 184500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20231208 | 184400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20231208 | 184300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20231208 | 184200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20231208 | 184100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20231208 | 184000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20231208 | 183900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20231208 | 183800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20231208 | 183700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20231208 | 183600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20231208 | 183500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20231208 | 183400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20231208 | 183300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20231208 | 183200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20231208 | 183100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20231208 | 183000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20231208 | 182900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20231208 | 182800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20231208 | 182700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20231208 | 182600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20231208 | 182500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20231208 | 182400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20231208 | 182300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20231208 | 182200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20231208 | 182100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20231208 | 182000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20231208 | 181900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20231208 | 181800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20231208 | 181700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20231208 | 181600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 4960 |
| 63 | 20231208 | 181500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20231208 | 181400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20231208 | 181300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20231208 | 181200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20231208 | 181100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20231208 | 181000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20231208 | 180900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20231208 | 180800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20231208 | 180700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20231208 | 180600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20231208 | 180500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20231208 | 180400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20231208 | 180300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20231208 | 180200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20231208 | 180100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20231208 | 180000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20231208 | 175900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20231208 | 175800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20231208 | 175700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20231208 | 175600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20231208 | 175500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20231208 | 175400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20231208 | 175300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20231208 | 175200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20231208 | 175100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20231208 | 175000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20231208 | 174900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20231208 | 174800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20231208 | 174700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20231208 | 174600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 4960 |
| 93 | 20231208 | 174500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20231208 | 174400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20231208 | 174300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20231208 | 174200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20231208 | 174100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20231208 | 174000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20231208 | 173900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20231208 | 173800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20231208 | 173700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20231208 | 173600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20231208 | 173500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20231208 | 173400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20231208 | 173300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20231208 | 173200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20231208 | 173100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20231208 | 173000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20231208 | 172900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20231208 | 172800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20231208 | 172700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20231208 | 172600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20231208 | 172500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20231208 | 172400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20231208 | 172300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20231208 | 172200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20231208 | 172100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20231208 | 172000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20231208 | 171900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20231208 | 171800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20231208 | 171700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20231208 | 171600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 4960 |
| 123 | 20231208 | 171500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20231208 | 171400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20231208 | 171300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20231208 | 171200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20231208 | 171100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20231208 | 171000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20231208 | 170900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20231208 | 170800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20231208 | 170700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20231208 | 170600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20231208 | 170500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20231208 | 170400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20231208 | 170300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20231208 | 170200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20231208 | 170100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20231208 | 170000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20231208 | 165900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20231208 | 165800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20231208 | 165700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20231208 | 165600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20231208 | 165500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20231208 | 165400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20231208 | 165300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20231208 | 165200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20231208 | 165100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20231208 | 165000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20231208 | 164900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20231208 | 164800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20231208 | 164700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20231208 | 164600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 4960 |
| 153 | 20231208 | 164500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20231208 | 164400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20231208 | 164300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20231208 | 164200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20231208 | 164100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20231208 | 164000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20231208 | 163900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20231208 | 163800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20231208 | 163700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20231208 | 163600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20231208 | 163500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20231208 | 163400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20231208 | 163300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20231208 | 163200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20231208 | 163100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20231208 | 163000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20231208 | 162900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20231208 | 162800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20231208 | 162700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20231208 | 162600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20231208 | 162500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20231208 | 162400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20231208 | 162300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20231208 | 162200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20231208 | 162100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20231208 | 162000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20231208 | 161900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20231208 | 161800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20231208 | 161700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20231208 | 161600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 4960 |
| 183 | 20231208 | 161500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20231208 | 161400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20231208 | 161300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20231208 | 161200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20231208 | 161100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20231208 | 161000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20231208 | 160900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20231208 | 160800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20231208 | 160700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20231208 | 160600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20231208 | 160500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20231208 | 160400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20231208 | 160300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20231208 | 160200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20231208 | 160100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20231208 | 160000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20231208 | 155900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20231208 | 155800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20231208 | 155700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20231208 | 155600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20231208 | 155500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20231208 | 155400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20231208 | 155300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20231208 | 155200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20231208 | 155100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20231208 | 155000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20231208 | 154900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20231208 | 154800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20231208 | 154700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20231208 | 154600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 4960 |
| 213 | 20231208 | 154500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20231208 | 154400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20231208 | 154300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20231208 | 154200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20231208 | 154100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20231208 | 154000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20231208 | 153900 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20231208 | 153800 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20231208 | 153700 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20231208 | 153600 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20231208 | 153500 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20231208 | 153400 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20231208 | 153300 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20231208 | 153200 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20231208 | 153100 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20231208 | 153000 | 5038532400 | 13430 | 13430 | 13430 | 13430 | 4960 |
| 229 | 20231208 | 152900 | 4971919600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20231208 | 152800 | 4971919600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20231208 | 152700 | 4971919600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20231208 | 152600 | 4971919600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20231208 | 152500 | 4971919600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20231208 | 152400 | 4971919600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20231208 | 152300 | 4971919600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20231208 | 152200 | 4971919600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20231208 | 152100 | 4971919600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20231208 | 152000 | 4971919600 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20231208 | 151900 | 4971919600 | 13450 | 13450 | 13460 | 13430 | 1074 |
| 240 | 20231208 | 151800 | 4957484310 | 13450 | 13430 | 13460 | 13430 | 154 |
| 241 | 20231208 | 151700 | 4955415210 | 13460 | 13470 | 13470 | 13430 | 24 |
| 242 | 20231208 | 151600 | 4955092760 | 13470 | 13470 | 13480 | 13470 | 1174 |
| 243 | 20231208 | 151500 | 4939278650 | 13470 | 13440 | 13470 | 13430 | 8378 |
| 244 | 20231208 | 151400 | 4826494900 | 13430 | 13430 | 13440 | 13430 | 466 |
| 245 | 20231208 | 151300 | 4820234740 | 13430 | 13430 | 13430 | 13430 | 42 |
| 246 | 20231208 | 151200 | 4819670680 | 13400 | 13430 | 13430 | 13390 | 801 |
| 247 | 20231208 | 151100 | 4808940250 | 13400 | 13410 | 13410 | 13400 | 840 |
| 248 | 20231208 | 151000 | 4797683340 | 13410 | 13410 | 13410 | 13410 | 15 |
| 249 | 20231208 | 150900 | 4797482190 | 13410 | 13400 | 13430 | 13400 | 229 |
| 250 | 20231208 | 150800 | 4794412750 | 13400 | 13400 | 13440 | 13390 | 2135 |
| 251 | 20231208 | 150700 | 4765801910 | 13400 | 13430 | 13440 | 13390 | 3976 |
| 252 | 20231208 | 150600 | 4712492350 | 13430 | 13430 | 13430 | 13430 | 486 |
| 253 | 20231208 | 150500 | 4705965370 | 13440 | 13450 | 13450 | 13440 | 425 |
| 254 | 20231208 | 150400 | 4700252600 | 13450 | 13430 | 13470 | 13430 | 1330 |
| 255 | 20231208 | 150300 | 4682376950 | 13430 | 13430 | 13430 | 13430 | 15 |
| 256 | 20231208 | 150200 | 4682175500 | 13420 | 13430 | 13430 | 13420 | 193 |
| 257 | 20231208 | 150100 | 4679584510 | 13440 | 13460 | 13460 | 13440 | 149 |
| 258 | 20231208 | 150000 | 4677580690 | 13450 | 13460 | 13470 | 13450 | 1561 |
| 259 | 20231208 | 145900 | 4656570570 | 13460 | 13440 | 13460 | 13440 | 430 |
| 260 | 20231208 | 145800 | 4650787370 | 13440 | 13440 | 13450 | 13440 | 258 |
| 261 | 20231208 | 145700 | 4647319500 | 13440 | 13420 | 13450 | 13420 | 298 |
| 262 | 20231208 | 145600 | 4643315390 | 13420 | 13410 | 13420 | 13410 | 542 |
| 263 | 20231208 | 145500 | 4636044620 | 13410 | 13450 | 13460 | 13410 | 6531 |
| 264 | 20231208 | 145400 | 4548401230 | 13450 | 13430 | 13450 | 13420 | 4399 |
| 265 | 20231208 | 145300 | 4489308250 | 13430 | 13420 | 13430 | 13420 | 1295 |
| 266 | 20231208 | 145200 | 4471919660 | 13410 | 13420 | 13420 | 13410 | 350 |
| 267 | 20231208 | 145100 | 4467222730 | 13420 | 13430 | 13440 | 13420 | 383 |
| 268 | 20231208 | 145000 | 4462081160 | 13430 | 13440 | 13440 | 13430 | 246 |
| 269 | 20231208 | 144900 | 4458776420 | 13430 | 13430 | 13450 | 13430 | 1076 |
| 270 | 20231208 | 144800 | 4444308270 | 13430 | 13440 | 13450 | 13430 | 548 |
| 271 | 20231208 | 144700 | 4436945420 | 13420 | 13430 | 13450 | 13420 | 489 |
| 272 | 20231208 | 144600 | 4430377910 | 13430 | 13410 | 13430 | 13400 | 543 |
| 273 | 20231208 | 144500 | 4423096190 | 13400 | 13430 | 13430 | 13400 | 1268 |
| 274 | 20231208 | 144400 | 4406100500 | 13430 | 13420 | 13430 | 13410 | 523 |
| 275 | 20231208 | 144300 | 4399083580 | 13420 | 13420 | 13430 | 13410 | 584 |
| 276 | 20231208 | 144200 | 4391244690 | 13420 | 13420 | 13450 | 13420 | 545 |
| 277 | 20231208 | 144100 | 4383926650 | 13430 | 13430 | 13440 | 13420 | 891 |
| 278 | 20231208 | 144000 | 4371959720 | 13450 | 13450 | 13460 | 13430 | 223 |
| 279 | 20231208 | 143900 | 4368960790 | 13450 | 13450 | 13460 | 13450 | 444 |
| 280 | 20231208 | 143800 | 4362986530 | 13460 | 13430 | 13460 | 13400 | 2603 |
| 281 | 20231208 | 143700 | 4328070380 | 13430 | 13460 | 13460 | 13430 | 1165 |
| 282 | 20231208 | 143600 | 4312410290 | 13460 | 13450 | 13460 | 13450 | 488 |
| 283 | 20231208 | 143500 | 4305845180 | 13450 | 13440 | 13450 | 13440 | 392 |
| 284 | 20231208 | 143400 | 4300572790 | 13440 | 13450 | 13450 | 13440 | 245 |
| 285 | 20231208 | 143300 | 4297278980 | 13450 | 13460 | 13460 | 13450 | 378 |
| 286 | 20231208 | 143200 | 4292194470 | 13460 | 13460 | 13460 | 13460 | 125 |
| 287 | 20231208 | 143100 | 4290511970 | 13460 | 13460 | 13470 | 13450 | 789 |
| 288 | 20231208 | 143000 | 4279890770 | 13450 | 13460 | 13460 | 13450 | 657 |
| 289 | 20231208 | 142900 | 4271047750 | 13460 | 13460 | 13460 | 13460 | 1267 |
| 290 | 20231208 | 142800 | 4253993930 | 13460 | 13470 | 13470 | 13460 | 332 |
| 291 | 20231208 | 142700 | 4249523760 | 13470 | 13470 | 13470 | 13460 | 645 |
| 292 | 20231208 | 142600 | 4240835770 | 13470 | 13470 | 13480 | 13470 | 508 |
| 293 | 20231208 | 142500 | 4233991670 | 13470 | 13460 | 13470 | 13460 | 246 |
| 294 | 20231208 | 142400 | 4230679800 | 13460 | 13460 | 13470 | 13460 | 295 |
| 295 | 20231208 | 142300 | 4226708090 | 13470 | 13470 | 13470 | 13460 | 204 |
| 296 | 20231208 | 142200 | 4223961410 | 13470 | 13460 | 13470 | 13460 | 350 |
| 297 | 20231208 | 142100 | 4219249830 | 13460 | 13430 | 13460 | 13410 | 344 |
| 298 | 20231208 | 142000 | 4214633410 | 13460 | 13450 | 13460 | 13450 | 214 |
| 299 | 20231208 | 141900 | 4211753360 | 13470 | 13440 | 13480 | 13430 | 509 |
| 300 | 20231208 | 141800 | 4204910510 | 13460 | 13450 | 13470 | 13420 | 860 |
| 301 | 20231208 | 141700 | 4193336070 | 13450 | 13450 | 13450 | 13420 | 326 |
| 302 | 20231208 | 141600 | 4188954530 | 13460 | 13440 | 13460 | 13440 | 108 |
| 303 | 20231208 | 141500 | 4187502110 | 13440 | 13440 | 13440 | 13440 | 87 |
| 304 | 20231208 | 141400 | 4186332830 | 13440 | 13480 | 13490 | 13440 | 690 |
| 305 | 20231208 | 141300 | 4177040420 | 13450 | 13460 | 13480 | 13450 | 273 |
| 306 | 20231208 | 141200 | 4173365540 | 13490 | 13490 | 13490 | 13460 | 294 |
| 307 | 20231208 | 141100 | 4169402480 | 13460 | 13470 | 13490 | 13460 | 88 |
| 308 | 20231208 | 141000 | 4168216760 | 13480 | 13470 | 13490 | 13470 | 312 |
| 309 | 20231208 | 140900 | 4164010300 | 13500 | 13460 | 13500 | 13430 | 632 |
| 310 | 20231208 | 140800 | 4155506200 | 13490 | 13480 | 13490 | 13450 | 227 |
| 311 | 20231208 | 140700 | 4152446280 | 13500 | 13420 | 13500 | 13420 | 8583 |
| 312 | 20231208 | 140600 | 4036676100 | 13420 | 13440 | 13440 | 13420 | 148 |
| 313 | 20231208 | 140500 | 4034687260 | 13430 | 13430 | 13430 | 13410 | 499 |
| 314 | 20231208 | 140400 | 4027985710 | 13410 | 13420 | 13420 | 13410 | 110 |
| 315 | 20231208 | 140300 | 4026509560 | 13430 | 13410 | 13440 | 13410 | 354 |
| 316 | 20231208 | 140200 | 4021757330 | 13410 | 13450 | 13450 | 13400 | 1078 |
| 317 | 20231208 | 140100 | 4007299190 | 13410 | 13450 | 13450 | 13410 | 207 |
| 318 | 20231208 | 140000 | 4004521000 | 13450 | 13440 | 13450 | 13440 | 129 |
| 319 | 20231208 | 135900 | 4002786350 | 13440 | 13440 | 13440 | 13400 | 152 |
| 320 | 20231208 | 135800 | 4000746430 | 13440 | 13490 | 13490 | 13350 | 3096 |
| 321 | 20231208 | 135700 | 3959273610 | 13470 | 13480 | 13500 | 13470 | 4990 |
| 322 | 20231208 | 135600 | 3891968460 | 13460 | 13470 | 13480 | 13460 | 647 |
| 323 | 20231208 | 135500 | 3883252810 | 13470 | 13480 | 13480 | 13470 | 457 |
| 324 | 20231208 | 135400 | 3877096020 | 13480 | 13480 | 13480 | 13470 | 651 |
| 325 | 20231208 | 135300 | 3868322430 | 13480 | 13460 | 13480 | 13450 | 352 |
| 326 | 20231208 | 135200 | 3863581570 | 13470 | 13460 | 13470 | 13450 | 238 |
| 327 | 20231208 | 135100 | 3860377450 | 13460 | 13460 | 13470 | 13460 | 260 |
| 328 | 20231208 | 135000 | 3856877030 | 13460 | 13440 | 13460 | 13440 | 310 |
| 329 | 20231208 | 134900 | 3852707910 | 13440 | 13430 | 13440 | 13430 | 339 |
| 330 | 20231208 | 134800 | 3848152810 | 13430 | 13430 | 13440 | 13430 | 240 |
| 331 | 20231208 | 134700 | 3844928850 | 13440 | 13440 | 13440 | 13420 | 937 |
| 332 | 20231208 | 134600 | 3832343240 | 13440 | 13450 | 13450 | 13440 | 440 |
| 333 | 20231208 | 134500 | 3826429530 | 13450 | 13450 | 13460 | 13440 | 365 |
| 334 | 20231208 | 134400 | 3821519710 | 13440 | 13450 | 13450 | 13440 | 152 |
| 335 | 20231208 | 134300 | 3819475430 | 13450 | 13460 | 13470 | 13450 | 321 |
| 336 | 20231208 | 134200 | 3815154510 | 13460 | 13450 | 13460 | 13450 | 312 |
| 337 | 20231208 | 134100 | 3810955290 | 13450 | 13450 | 13460 | 13450 | 567 |
| 338 | 20231208 | 134000 | 3803326460 | 13460 | 13450 | 13460 | 13450 | 296 |
| 339 | 20231208 | 133900 | 3799344300 | 13450 | 13450 | 13460 | 13450 | 190 |
| 340 | 20231208 | 133800 | 3796788230 | 13440 | 13440 | 13440 | 13430 | 153 |
| 341 | 20231208 | 133700 | 3794732760 | 13440 | 13450 | 13450 | 13430 | 766 |
| 342 | 20231208 | 133600 | 3784439870 | 13440 | 13440 | 13450 | 13430 | 141 |
| 343 | 20231208 | 133500 | 3782544620 | 13440 | 13460 | 13460 | 13430 | 2205 |
| 344 | 20231208 | 133400 | 3752888370 | 13460 | 13460 | 13460 | 13450 | 545 |
| 345 | 20231208 | 133300 | 3745555860 | 13460 | 13450 | 13470 | 13450 | 151 |
| 346 | 20231208 | 133200 | 3743524480 | 13450 | 13430 | 13450 | 13430 | 209 |
| 347 | 20231208 | 133100 | 3740716120 | 13430 | 13440 | 13440 | 13430 | 412 |
| 348 | 20231208 | 133000 | 3735181980 | 13400 | 13440 | 13440 | 13400 | 1013 |
| 349 | 20231208 | 132900 | 3721592930 | 13470 | 13460 | 13470 | 13430 | 440 |
| 350 | 20231208 | 132800 | 3715672540 | 13470 | 13450 | 13470 | 13430 | 472 |
| 351 | 20231208 | 132700 | 3709319850 | 13430 | 13460 | 13460 | 13430 | 295 |
| 352 | 20231208 | 132600 | 3705349920 | 13460 | 13460 | 13460 | 13460 | 89 |
| 353 | 20231208 | 132500 | 3704151980 | 13460 | 13480 | 13480 | 13460 | 292 |
| 354 | 20231208 | 132400 | 3700217990 | 13470 | 13480 | 13490 | 13470 | 324 |
| 355 | 20231208 | 132300 | 3695849180 | 13470 | 13480 | 13480 | 13470 | 437 |
| 356 | 20231208 | 132200 | 3689958710 | 13480 | 13460 | 13480 | 13460 | 123 |
| 357 | 20231208 | 132100 | 3688302030 | 13460 | 13470 | 13470 | 13460 | 227 |
| 358 | 20231208 | 132000 | 3685244980 | 13480 | 13470 | 13490 | 13470 | 2110 |
| 359 | 20231208 | 131900 | 3656809080 | 13470 | 13460 | 13470 | 13450 | 358 |
| 360 | 20231208 | 131800 | 3651988810 | 13420 | 13460 | 13470 | 13420 | 1694 |
| 361 | 20231208 | 131700 | 3629186520 | 13450 | 13420 | 13450 | 13410 | 2133 |
| 362 | 20231208 | 131600 | 3600506780 | 13410 | 13420 | 13430 | 13400 | 611 |
| 363 | 20231208 | 131500 | 3592310020 | 13420 | 13430 | 13430 | 13420 | 575 |
| 364 | 20231208 | 131400 | 3584592800 | 13420 | 13420 | 13430 | 13420 | 179 |
| 365 | 20231208 | 131300 | 3582190560 | 13430 | 13430 | 13430 | 13420 | 190 |
| 366 | 20231208 | 131200 | 3579638880 | 13430 | 13430 | 13430 | 13430 | 428 |
| 367 | 20231208 | 131100 | 3573890840 | 13430 | 13400 | 13430 | 13400 | 426 |
| 368 | 20231208 | 131000 | 3568180640 | 13400 | 13420 | 13420 | 13370 | 1485 |
| 369 | 20231208 | 130900 | 3548278950 | 13430 | 13450 | 13450 | 13420 | 354 |
| 370 | 20231208 | 130800 | 3543522540 | 13450 | 13420 | 13450 | 13400 | 592 |
| 371 | 20231208 | 130700 | 3535573530 | 13410 | 13450 | 13450 | 13410 | 2266 |
| 372 | 20231208 | 130600 | 3505150780 | 13460 | 13460 | 13460 | 13430 | 968 |
| 373 | 20231208 | 130500 | 3492133380 | 13470 | 13460 | 13470 | 13460 | 266 |
| 374 | 20231208 | 130400 | 3488552990 | 13460 | 13450 | 13470 | 13450 | 359 |
| 375 | 20231208 | 130300 | 3483719270 | 13440 | 13460 | 13470 | 13440 | 70 |
| 376 | 20231208 | 130200 | 3482777670 | 13470 | 13450 | 13470 | 13450 | 2428 |
| 377 | 20231208 | 130100 | 3450099120 | 13450 | 13450 | 13460 | 13450 | 116 |
| 378 | 20231208 | 130000 | 3448537970 | 13450 | 13450 | 13460 | 13430 | 921 |
| 379 | 20231208 | 125900 | 3436153890 | 13450 | 13450 | 13450 | 13450 | 163 |
| 380 | 20231208 | 125800 | 3433961540 | 13450 | 13450 | 13450 | 13430 | 425 |
| 381 | 20231208 | 125700 | 3428246630 | 13450 | 13450 | 13450 | 13450 | 13 |
| 382 | 20231208 | 125600 | 3428071780 | 13420 | 13450 | 13450 | 13420 | 500 |
| 383 | 20231208 | 125500 | 3421351940 | 13450 | 13450 | 13450 | 13420 | 1122 |
| 384 | 20231208 | 125400 | 3406272100 | 13450 | 13440 | 13450 | 13440 | 225 |
| 385 | 20231208 | 125300 | 3403247100 | 13430 | 13420 | 13430 | 13420 | 116 |
| 386 | 20231208 | 125200 | 3401689230 | 13420 | 13450 | 13450 | 13420 | 491 |
| 387 | 20231208 | 125100 | 3395098680 | 13450 | 13440 | 13450 | 13430 | 355 |
| 388 | 20231208 | 125000 | 3390326440 | 13430 | 13430 | 13430 | 13430 | 103 |
| 389 | 20231208 | 124900 | 3388943150 | 13430 | 13430 | 13450 | 13430 | 386 |
| 390 | 20231208 | 124800 | 3383757210 | 13440 | 13450 | 13460 | 13430 | 192 |
| 391 | 20231208 | 124700 | 3381177020 | 13450 | 13460 | 13460 | 13430 | 552 |
| 392 | 20231208 | 124600 | 3373755920 | 13440 | 13460 | 13460 | 13430 | 2816 |
| 393 | 20231208 | 124500 | 3335912460 | 13480 | 13450 | 13480 | 13450 | 801 |
| 394 | 20231208 | 124400 | 3325127890 | 13450 | 13440 | 13450 | 13440 | 3004 |
| 395 | 20231208 | 124300 | 3284734620 | 13440 | 13440 | 13450 | 13440 | 960 |
| 396 | 20231208 | 124200 | 3271832210 | 13440 | 13410 | 13440 | 13410 | 1444 |
| 397 | 20231208 | 124100 | 3252439620 | 13410 | 13410 | 13410 | 13410 | 78 |
| 398 | 20231208 | 124000 | 3251393640 | 13410 | 13400 | 13410 | 13400 | 432 |
| 399 | 20231208 | 123900 | 3245601950 | 13400 | 13410 | 13420 | 13400 | 1878 |
| 400 | 20231208 | 123800 | 3220423800 | 13410 | 13410 | 13410 | 13400 | 368 |
| 401 | 20231208 | 123700 | 3215489550 | 13400 | 13400 | 13400 | 13350 | 2969 |
| 402 | 20231208 | 123600 | 3175771670 | 13390 | 13380 | 13390 | 13380 | 266 |
| 403 | 20231208 | 123500 | 3172211560 | 13390 | 13390 | 13390 | 13390 | 142 |
| 404 | 20231208 | 123400 | 3170310180 | 13360 | 13390 | 13390 | 13360 | 1186 |
| 405 | 20231208 | 123300 | 3154461920 | 13390 | 13360 | 13390 | 13330 | 84 |
| 406 | 20231208 | 123200 | 3153338670 | 13370 | 13400 | 13400 | 13370 | 420 |
| 407 | 20231208 | 123100 | 3147714440 | 13400 | 13390 | 13400 | 13380 | 333 |
| 408 | 20231208 | 123000 | 3143255480 | 13370 | 13380 | 13390 | 13370 | 112 |
| 409 | 20231208 | 122900 | 3141757260 | 13390 | 13370 | 13390 | 13360 | 278 |
| 410 | 20231208 | 122800 | 3138036380 | 13380 | 13390 | 13400 | 13340 | 462 |
| 411 | 20231208 | 122700 | 3131852970 | 13390 | 13390 | 13390 | 13390 | 58 |
| 412 | 20231208 | 122600 | 3131076350 | 13390 | 13380 | 13390 | 13330 | 317 |
| 413 | 20231208 | 122500 | 3126836840 | 13380 | 13370 | 13380 | 13360 | 310 |
| 414 | 20231208 | 122400 | 3122692080 | 13380 | 13380 | 13390 | 13370 | 515 |
| 415 | 20231208 | 122300 | 3115800920 | 13380 | 13390 | 13390 | 13370 | 210 |
| 416 | 20231208 | 122200 | 3112991450 | 13390 | 13390 | 13390 | 13380 | 215 |
| 417 | 20231208 | 122100 | 3110112650 | 13390 | 13400 | 13400 | 13360 | 234 |
| 418 | 20231208 | 122000 | 3106978290 | 13400 | 13390 | 13400 | 13370 | 399 |
| 419 | 20231208 | 121900 | 3101637270 | 13390 | 13380 | 13390 | 13380 | 34 |
| 420 | 20231208 | 121800 | 3101182020 | 13380 | 13390 | 13390 | 13360 | 663 |
| 421 | 20231208 | 121700 | 3092318060 | 13390 | 13380 | 13390 | 13370 | 145 |
| 422 | 20231208 | 121600 | 3090377730 | 13380 | 13390 | 13400 | 13380 | 197 |
| 423 | 20231208 | 121500 | 3087739110 | 13390 | 13400 | 13420 | 13390 | 778 |
| 424 | 20231208 | 121400 | 3077310100 | 13400 | 13410 | 13410 | 13400 | 242 |
| 425 | 20231208 | 121300 | 3074065290 | 13410 | 13420 | 13420 | 13410 | 156 |
| 426 | 20231208 | 121200 | 3071973250 | 13400 | 13430 | 13430 | 13400 | 241 |
| 427 | 20231208 | 121100 | 3068737960 | 13400 | 13420 | 13430 | 13400 | 1772 |
| 428 | 20231208 | 121000 | 3044952470 | 13410 | 13410 | 13420 | 13400 | 364 |
| 429 | 20231208 | 120900 | 3040069910 | 13400 | 13400 | 13410 | 13400 | 251 |
| 430 | 20231208 | 120800 | 3036706270 | 13400 | 13390 | 13400 | 13380 | 199 |
| 431 | 20231208 | 120700 | 3034040790 | 13400 | 13360 | 13400 | 13360 | 314 |
| 432 | 20231208 | 120600 | 3029839380 | 13360 | 13370 | 13380 | 13340 | 374 |
| 433 | 20231208 | 120500 | 3024843160 | 13380 | 13370 | 13380 | 13370 | 221 |
| 434 | 20231208 | 120400 | 3021887400 | 13380 | 13400 | 13400 | 13350 | 3099 |
| 435 | 20231208 | 120300 | 2980421450 | 13400 | 13400 | 13410 | 13390 | 1334 |
| 436 | 20231208 | 120200 | 2962549180 | 13410 | 13400 | 13420 | 13400 | 425 |
| 437 | 20231208 | 120100 | 2956850690 | 13410 | 13400 | 13410 | 13400 | 500 |
| 438 | 20231208 | 120000 | 2950148550 | 13400 | 13410 | 13410 | 13400 | 852 |
| 439 | 20231208 | 115900 | 2938727210 | 13410 | 13400 | 13410 | 13400 | 794 |
| 440 | 20231208 | 115800 | 2928086840 | 13390 | 13400 | 13400 | 13390 | 377 |
| 441 | 20231208 | 115700 | 2923037710 | 13400 | 13390 | 13400 | 13380 | 656 |
| 442 | 20231208 | 115600 | 2914252020 | 13380 | 13380 | 13390 | 13380 | 125 |
| 443 | 20231208 | 115500 | 2912578620 | 13380 | 13370 | 13390 | 13370 | 1225 |
| 444 | 20231208 | 115400 | 2896188150 | 13370 | 13370 | 13370 | 13360 | 2417 |
| 445 | 20231208 | 115300 | 2863873360 | 13370 | 13370 | 13370 | 13360 | 950 |
| 446 | 20231208 | 115200 | 2851172160 | 13370 | 13350 | 13370 | 13340 | 1653 |
| 447 | 20231208 | 115100 | 2829098070 | 13350 | 13350 | 13350 | 13340 | 206 |
| 448 | 20231208 | 115000 | 2826348070 | 13350 | 13350 | 13350 | 13350 | 78 |
| 449 | 20231208 | 114900 | 2825306770 | 13350 | 13340 | 13350 | 13290 | 333 |
| 450 | 20231208 | 114800 | 2820866940 | 13350 | 13340 | 13350 | 13340 | 454 |
| 451 | 20231208 | 114700 | 2814808370 | 13340 | 13340 | 13350 | 13340 | 23 |
| 452 | 20231208 | 114600 | 2814501430 | 13350 | 13350 | 13350 | 13350 | 586 |
| 453 | 20231208 | 114500 | 2806678330 | 13340 | 13350 | 13350 | 13340 | 543 |
| 454 | 20231208 | 114400 | 2799431380 | 13350 | 13340 | 13350 | 13330 | 150 |
| 455 | 20231208 | 114300 | 2797431100 | 13350 | 13330 | 13350 | 13330 | 130 |
| 456 | 20231208 | 114200 | 2795696240 | 13330 | 13310 | 13340 | 13310 | 246 |
| 457 | 20231208 | 114100 | 2792416170 | 13320 | 13320 | 13320 | 13320 | 290 |
| 458 | 20231208 | 114000 | 2788553370 | 13310 | 13330 | 13330 | 13310 | 145 |
| 459 | 20231208 | 113900 | 2786621000 | 13310 | 13270 | 13310 | 13260 | 1541 |
| 460 | 20231208 | 113800 | 2766155110 | 13270 | 13310 | 13310 | 13270 | 976 |
| 461 | 20231208 | 113700 | 2753192670 | 13330 | 13350 | 13360 | 13330 | 337 |
| 462 | 20231208 | 113600 | 2748694070 | 13360 | 13360 | 13360 | 13340 | 627 |
| 463 | 20231208 | 113500 | 2740318700 | 13360 | 13330 | 13360 | 13330 | 736 |
| 464 | 20231208 | 113400 | 2730492570 | 13330 | 13340 | 13340 | 13330 | 102 |
| 465 | 20231208 | 113300 | 2729132540 | 13340 | 13290 | 13350 | 13290 | 1134 |
| 466 | 20231208 | 113200 | 2714045740 | 13300 | 13320 | 13330 | 13290 | 703 |
| 467 | 20231208 | 113100 | 2704698070 | 13330 | 13340 | 13340 | 13330 | 35 |
| 468 | 20231208 | 113000 | 2704231370 | 13350 | 13380 | 13380 | 13280 | 1041 |
| 469 | 20231208 | 112900 | 2690378140 | 13370 | 13370 | 13380 | 13350 | 386 |
| 470 | 20231208 | 112800 | 2685217880 | 13360 | 13350 | 13360 | 13350 | 397 |
| 471 | 20231208 | 112700 | 2679916060 | 13360 | 13350 | 13360 | 13350 | 726 |
| 472 | 20231208 | 112600 | 2670222960 | 13350 | 13360 | 13370 | 13350 | 293 |
| 473 | 20231208 | 112500 | 2666308530 | 13360 | 13360 | 13360 | 13350 | 785 |
| 474 | 20231208 | 112400 | 2655825630 | 13370 | 13350 | 13370 | 13340 | 289 |
| 475 | 20231208 | 112300 | 2651963780 | 13360 | 13360 | 13360 | 13350 | 315 |
| 476 | 20231208 | 112200 | 2647755390 | 13360 | 13370 | 13380 | 13360 | 291 |
| 477 | 20231208 | 112100 | 2643865560 | 13300 | 13410 | 13420 | 13280 | 2761 |
| 478 | 20231208 | 112000 | 2606915100 | 13410 | 13390 | 13420 | 13390 | 3915 |
| 479 | 20231208 | 111900 | 2554419810 | 13390 | 13360 | 13400 | 13360 | 4469 |
| 480 | 20231208 | 111800 | 2494594850 | 13360 | 13350 | 13360 | 13260 | 664 |
| 481 | 20231208 | 111700 | 2485742460 | 13350 | 13330 | 13370 | 13330 | 1856 |
| 482 | 20231208 | 111600 | 2460970030 | 13330 | 13330 | 13330 | 13260 | 1613 |
| 483 | 20231208 | 111500 | 2439476340 | 13330 | 13300 | 13330 | 13290 | 1407 |
| 484 | 20231208 | 111400 | 2420750200 | 13310 | 13250 | 13310 | 13250 | 1547 |
| 485 | 20231208 | 111300 | 2400202300 | 13270 | 13250 | 13270 | 13250 | 287 |
| 486 | 20231208 | 111200 | 2396397810 | 13250 | 13210 | 13270 | 13190 | 1452 |
| 487 | 20231208 | 111100 | 2377217780 | 13210 | 13260 | 13270 | 13210 | 903 |
| 488 | 20231208 | 111000 | 2365268210 | 13220 | 13240 | 13250 | 13220 | 163 |
| 489 | 20231208 | 110900 | 2363110910 | 13250 | 13230 | 13260 | 13220 | 365 |
| 490 | 20231208 | 110800 | 2358274780 | 13240 | 13240 | 13260 | 13240 | 507 |
| 491 | 20231208 | 110700 | 2351559070 | 13240 | 13250 | 13250 | 13220 | 377 |
| 492 | 20231208 | 110600 | 2346573210 | 13250 | 13270 | 13270 | 13250 | 397 |
| 493 | 20231208 | 110500 | 2341307870 | 13280 | 13280 | 13290 | 13270 | 228 |
| 494 | 20231208 | 110400 | 2338280040 | 13290 | 13280 | 13290 | 13280 | 280 |
| 495 | 20231208 | 110300 | 2334559730 | 13290 | 13290 | 13290 | 13290 | 5 |
| 496 | 20231208 | 110200 | 2334493280 | 13290 | 13260 | 13290 | 13260 | 206 |
| 497 | 20231208 | 110100 | 2331755810 | 13260 | 13260 | 13260 | 13260 | 66 |
| 498 | 20231208 | 110000 | 2330880650 | 13280 | 13280 | 13280 | 13280 | 336 |
| 499 | 20231208 | 105900 | 2326418570 | 13280 | 13240 | 13280 | 13240 | 311 |
| 500 | 20231208 | 105800 | 2322298450 | 13210 | 13270 | 13270 | 13210 | 184 |
| 501 | 20231208 | 105700 | 2319862700 | 13210 | 13240 | 13280 | 13210 | 2785 |
| 502 | 20231208 | 105600 | 2283025680 | 13240 | 13270 | 13270 | 13240 | 658 |
| 503 | 20231208 | 105500 | 2274299590 | 13260 | 13270 | 13270 | 13260 | 292 |
| 504 | 20231208 | 105400 | 2270425860 | 13270 | 13290 | 13290 | 13260 | 153 |
| 505 | 20231208 | 105300 | 2268394900 | 13210 | 13300 | 13330 | 13210 | 3418 |
| 506 | 20231208 | 105200 | 2223183350 | 13300 | 13330 | 13330 | 13280 | 174 |
| 507 | 20231208 | 105100 | 2220867730 | 13280 | 13270 | 13280 | 13220 | 2439 |
| 508 | 20231208 | 105000 | 2188603700 | 13270 | 13270 | 13310 | 13270 | 306 |
| 509 | 20231208 | 104900 | 2184537460 | 13270 | 13280 | 13280 | 13230 | 2203 |
| 510 | 20231208 | 104800 | 2155350070 | 13250 | 13280 | 13290 | 13250 | 1343 |
| 511 | 20231208 | 104700 | 2137537250 | 13290 | 13320 | 13320 | 13290 | 609 |
| 512 | 20231208 | 104600 | 2129437910 | 13350 | 13340 | 13350 | 13320 | 294 |
| 513 | 20231208 | 104500 | 2125516760 | 13340 | 13350 | 13360 | 13300 | 3627 |
| 514 | 20231208 | 104400 | 2077237110 | 13350 | 13350 | 13350 | 13350 | 50 |
| 515 | 20231208 | 104300 | 2076569610 | 13360 | 13340 | 13360 | 13340 | 477 |
| 516 | 20231208 | 104200 | 2070196990 | 13360 | 13380 | 13400 | 13340 | 1390 |
| 517 | 20231208 | 104100 | 2051612850 | 13380 | 13390 | 13390 | 13370 | 1623 |
| 518 | 20231208 | 104000 | 2029904550 | 13390 | 13400 | 13410 | 13390 | 2264 |
| 519 | 20231208 | 103900 | 1999566500 | 13380 | 13360 | 13430 | 13350 | 3096 |
| 520 | 20231208 | 103800 | 1958097870 | 13360 | 13340 | 13360 | 13330 | 1321 |
| 521 | 20231208 | 103700 | 1940459080 | 13340 | 13340 | 13350 | 13340 | 371 |
| 522 | 20231208 | 103600 | 1935508940 | 13340 | 13320 | 13350 | 13320 | 340 |
| 523 | 20231208 | 103500 | 1930973020 | 13320 | 13350 | 13350 | 13320 | 1960 |
| 524 | 20231208 | 103400 | 1904831280 | 13340 | 13320 | 13340 | 13320 | 1035 |
| 525 | 20231208 | 103300 | 1891032080 | 13320 | 13320 | 13320 | 13310 | 1475 |
| 526 | 20231208 | 103200 | 1871386080 | 13320 | 13290 | 13320 | 13290 | 796 |
| 527 | 20231208 | 103100 | 1860792210 | 13260 | 13280 | 13300 | 13260 | 1240 |
| 528 | 20231208 | 103000 | 1844315250 | 13270 | 13270 | 13270 | 13270 | 432 |
| 529 | 20231208 | 102900 | 1838582610 | 13270 | 13270 | 13270 | 13260 | 255 |
| 530 | 20231208 | 102800 | 1835200110 | 13270 | 13230 | 13270 | 13220 | 94 |
| 531 | 20231208 | 102700 | 1833956670 | 13270 | 13270 | 13280 | 13250 | 125 |
| 532 | 20231208 | 102600 | 1832297470 | 13290 | 13270 | 13290 | 13230 | 393 |
| 533 | 20231208 | 102500 | 1827081270 | 13290 | 13250 | 13290 | 13240 | 216 |
| 534 | 20231208 | 102400 | 1824220460 | 13270 | 13270 | 13270 | 13270 | 15 |
| 535 | 20231208 | 102300 | 1824021410 | 13270 | 13290 | 13290 | 13260 | 167 |
| 536 | 20231208 | 102200 | 1821804220 | 13250 | 13260 | 13280 | 13250 | 331 |
| 537 | 20231208 | 102100 | 1817410560 | 13260 | 13250 | 13260 | 13250 | 182 |
| 538 | 20231208 | 102000 | 1814997990 | 13240 | 13250 | 13250 | 13240 | 225 |
| 539 | 20231208 | 101900 | 1812017950 | 13250 | 13280 | 13280 | 13220 | 219 |
| 540 | 20231208 | 101800 | 1809112690 | 13270 | 13270 | 13280 | 13230 | 346 |
| 541 | 20231208 | 101700 | 1804522340 | 13230 | 13270 | 13270 | 13230 | 720 |
| 542 | 20231208 | 101600 | 1794991300 | 13280 | 13250 | 13280 | 13250 | 423 |
| 543 | 20231208 | 101500 | 1789382890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 544 | 20231208 | 101400 | 1789382890 | 13280 | 13210 | 13280 | 13210 | 218 |
| 545 | 20231208 | 101300 | 1786492220 | 13210 | 13230 | 13250 | 13210 | 643 |
| 546 | 20231208 | 101200 | 1777987520 | 13230 | 13230 | 13240 | 13200 | 402 |
| 547 | 20231208 | 101100 | 1772676420 | 13200 | 13230 | 13230 | 13200 | 1552 |
| 548 | 20231208 | 101000 | 1752173760 | 13240 | 13270 | 13280 | 13240 | 585 |
| 549 | 20231208 | 100900 | 1744416030 | 13280 | 13300 | 13300 | 13280 | 104 |
| 550 | 20231208 | 100800 | 1743034890 | 13300 | 13300 | 13300 | 13280 | 475 |
| 551 | 20231208 | 100700 | 1736718630 | 13300 | 13330 | 13330 | 13300 | 900 |
| 552 | 20231208 | 100600 | 1724744840 | 13330 | 13280 | 13330 | 13280 | 2249 |
| 553 | 20231208 | 100500 | 1694825250 | 13280 | 13230 | 13290 | 13230 | 370 |
| 554 | 20231208 | 100400 | 1689921590 | 13300 | 13320 | 13320 | 13150 | 10249 |
| 555 | 20231208 | 100300 | 1554843170 | 13320 | 13320 | 13320 | 13220 | 2493 |
| 556 | 20231208 | 100200 | 1521742930 | 13320 | 13310 | 13320 | 13230 | 5432 |
| 557 | 20231208 | 100100 | 1449815830 | 13310 | 13310 | 13320 | 13300 | 453 |
| 558 | 20231208 | 100000 | 1443786090 | 13310 | 13320 | 13320 | 13280 | 902 |
| 559 | 20231208 | 095900 | 1431789230 | 13320 | 13280 | 13320 | 13280 | 156 |
| 560 | 20231208 | 095800 | 1429713790 | 13280 | 13330 | 13330 | 13280 | 155 |
| 561 | 20231208 | 095700 | 1427653920 | 13340 | 13320 | 13340 | 13250 | 1339 |
| 562 | 20231208 | 095600 | 1409813710 | 13300 | 13330 | 13330 | 13300 | 385 |
| 563 | 20231208 | 095500 | 1404687810 | 13340 | 13310 | 13340 | 13310 | 828 |
| 564 | 20231208 | 095400 | 1393652390 | 13310 | 13290 | 13310 | 13290 | 1056 |
| 565 | 20231208 | 095300 | 1379609510 | 13290 | 13270 | 13290 | 13260 | 4539 |
| 566 | 20231208 | 095200 | 1319374640 | 13270 | 13250 | 13270 | 13250 | 291 |
| 567 | 20231208 | 095100 | 1315516580 | 13260 | 13290 | 13290 | 13260 | 921 |
| 568 | 20231208 | 095000 | 1303293740 | 13300 | 13300 | 13310 | 13290 | 639 |
| 569 | 20231208 | 094900 | 1294795660 | 13290 | 13270 | 13290 | 13270 | 415 |
| 570 | 20231208 | 094800 | 1289280480 | 13280 | 13260 | 13280 | 13250 | 1143 |
| 571 | 20231208 | 094700 | 1274115390 | 13260 | 13210 | 13280 | 13210 | 1574 |
| 572 | 20231208 | 094600 | 1253241380 | 13210 | 13230 | 13250 | 13210 | 928 |
| 573 | 20231208 | 094500 | 1240956220 | 13180 | 13210 | 13240 | 13180 | 1302 |
| 574 | 20231208 | 094400 | 1223767640 | 13230 | 13240 | 13250 | 13210 | 260 |
| 575 | 20231208 | 094300 | 1220326690 | 13240 | 13190 | 13240 | 13190 | 204 |
| 576 | 20231208 | 094200 | 1217634120 | 13200 | 13230 | 13250 | 13200 | 576 |
| 577 | 20231208 | 094100 | 1210010950 | 13240 | 13240 | 13240 | 13240 | 527 |
| 578 | 20231208 | 094000 | 1203033470 | 13220 | 13210 | 13220 | 13160 | 1739 |
| 579 | 20231208 | 093900 | 1180107860 | 13210 | 13240 | 13250 | 13210 | 316 |
| 580 | 20231208 | 093800 | 1175924880 | 13250 | 13260 | 13270 | 13250 | 42 |
| 581 | 20231208 | 093700 | 1175367950 | 13270 | 13210 | 13270 | 13210 | 872 |
| 582 | 20231208 | 093600 | 1163806880 | 13160 | 13250 | 13250 | 13150 | 3527 |
| 583 | 20231208 | 093500 | 1117340530 | 13270 | 13270 | 13270 | 13240 | 1431 |
| 584 | 20231208 | 093400 | 1098377810 | 13260 | 13220 | 13280 | 13220 | 621 |
| 585 | 20231208 | 093300 | 1090146280 | 13230 | 13210 | 13240 | 13210 | 810 |
| 586 | 20231208 | 093200 | 1079427930 | 13210 | 13270 | 13280 | 13150 | 4308 |
| 587 | 20231208 | 093100 | 1022694470 | 13280 | 13290 | 13300 | 13280 | 170 |
| 588 | 20231208 | 093000 | 1020436200 | 13290 | 13310 | 13310 | 13200 | 2254 |
| 589 | 20231208 | 092900 | 990654790 | 13240 | 13300 | 13310 | 13240 | 2420 |
| 590 | 20231208 | 092800 | 958582560 | 13280 | 13280 | 13290 | 13230 | 3002 |
| 591 | 20231208 | 092700 | 918743170 | 13280 | 13300 | 13300 | 13280 | 414 |
| 592 | 20231208 | 092600 | 913245130 | 13300 | 13300 | 13330 | 13290 | 924 |
| 593 | 20231208 | 092500 | 900953460 | 13300 | 13350 | 13350 | 13300 | 493 |
| 594 | 20231208 | 092400 | 894383840 | 13340 | 13350 | 13360 | 13330 | 997 |
| 595 | 20231208 | 092300 | 881074460 | 13360 | 13360 | 13370 | 13340 | 3944 |
| 596 | 20231208 | 092200 | 828371080 | 13360 | 13280 | 13360 | 13280 | 4620 |
| 597 | 20231208 | 092100 | 766793850 | 13280 | 13260 | 13290 | 13240 | 598 |
| 598 | 20231208 | 092000 | 758854410 | 13260 | 13220 | 13260 | 13220 | 1079 |
| 599 | 20231208 | 091900 | 744554370 | 13250 | 13220 | 13250 | 13190 | 503 |
| 600 | 20231208 | 091800 | 737906450 | 13220 | 13250 | 13260 | 13220 | 218 |
| 601 | 20231208 | 091700 | 735018840 | 13260 | 13220 | 13260 | 13220 | 268 |
| 602 | 20231208 | 091600 | 731475000 | 13220 | 13150 | 13240 | 13150 | 206 |
| 603 | 20231208 | 091500 | 728752970 | 13150 | 13150 | 13220 | 13150 | 562 |
| 604 | 20231208 | 091400 | 721358610 | 13150 | 13150 | 13150 | 13140 | 937 |
| 605 | 20231208 | 091300 | 709041180 | 13140 | 13220 | 13230 | 13140 | 4465 |
| 606 | 20231208 | 091200 | 650249160 | 13230 | 13190 | 13230 | 13190 | 410 |
| 607 | 20231208 | 091100 | 644837800 | 13190 | 13190 | 13230 | 13170 | 1685 |
| 608 | 20231208 | 091000 | 622633200 | 13230 | 13290 | 13290 | 13170 | 5186 |
| 609 | 20231208 | 090900 | 554221480 | 13230 | 13310 | 13310 | 13230 | 2103 |
| 610 | 20231208 | 090800 | 526342790 | 13310 | 13270 | 13320 | 13240 | 2696 |
| 611 | 20231208 | 090700 | 490536560 | 13270 | 13280 | 13290 | 13270 | 388 |
| 612 | 20231208 | 090600 | 485383420 | 13270 | 13210 | 13270 | 13190 | 4367 |
| 613 | 20231208 | 090500 | 427550530 | 13210 | 13180 | 13220 | 13170 | 1640 |
| 614 | 20231208 | 090400 | 405929940 | 13190 | 13290 | 13290 | 13190 | 5346 |
| 615 | 20231208 | 090300 | 335268220 | 13220 | 13350 | 13370 | 13220 | 4209 |
| 616 | 20231208 | 090200 | 279256730 | 13350 | 13090 | 13350 | 13090 | 6499 |
| 617 | 20231208 | 090100 | 193422850 | 13060 | 13110 | 13120 | 13040 | 6010 |
| 618 | 20231208 | 090000 | 114825540 | 13110 | 13170 | 13180 | 13090 | 8661 |