33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 6121 |
| 3 | 20240103 | 191800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240103 | 191700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240103 | 191600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240103 | 191500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240103 | 191400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240103 | 191300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240103 | 191200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240103 | 191100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240103 | 191000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240103 | 190900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240103 | 190800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240103 | 190700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240103 | 190600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240103 | 190500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240103 | 190400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240103 | 190300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240103 | 190200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240103 | 190100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240103 | 190000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240103 | 185900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240103 | 185800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240103 | 185700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240103 | 185600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240103 | 185500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240103 | 185400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240103 | 185300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240103 | 185200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240103 | 185100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240103 | 185000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240103 | 184900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 6121 |
| 33 | 20240103 | 184800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240103 | 184700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240103 | 184600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240103 | 184500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240103 | 184400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240103 | 184300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240103 | 184200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240103 | 184100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240103 | 184000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240103 | 183900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240103 | 183800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240103 | 183700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240103 | 183600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240103 | 183500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240103 | 183400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240103 | 183300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240103 | 183200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240103 | 183100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240103 | 183000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240103 | 182900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240103 | 182800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240103 | 182700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240103 | 182600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240103 | 182500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240103 | 182400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240103 | 182300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240103 | 182200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240103 | 182100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240103 | 182000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240103 | 181900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 6121 |
| 63 | 20240103 | 181800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240103 | 181700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240103 | 181600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240103 | 181500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240103 | 181400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240103 | 181300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240103 | 181200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240103 | 181100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240103 | 181000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240103 | 180900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240103 | 180800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240103 | 180700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240103 | 180600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240103 | 180500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240103 | 180400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240103 | 180300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240103 | 180200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240103 | 180100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240103 | 180000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240103 | 175900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240103 | 175800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240103 | 175700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240103 | 175600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240103 | 175500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240103 | 175400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240103 | 175300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240103 | 175200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240103 | 175100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240103 | 175000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240103 | 174900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 6121 |
| 93 | 20240103 | 174800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240103 | 174700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240103 | 174600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240103 | 174500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240103 | 174400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240103 | 174300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240103 | 174200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240103 | 174100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240103 | 174000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240103 | 173900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240103 | 173800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240103 | 173700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240103 | 173600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240103 | 173500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240103 | 173400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240103 | 173300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240103 | 173200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240103 | 173100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240103 | 173000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240103 | 172900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240103 | 172800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240103 | 172700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240103 | 172600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240103 | 172500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240103 | 172400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240103 | 172300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240103 | 172200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240103 | 172100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240103 | 172000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240103 | 171900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 6121 |
| 123 | 20240103 | 171800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240103 | 171700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240103 | 171600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240103 | 171500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240103 | 171400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240103 | 171300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240103 | 171200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240103 | 171100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240103 | 171000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240103 | 170900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240103 | 170800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240103 | 170700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240103 | 170600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240103 | 170500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240103 | 170400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240103 | 170300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240103 | 170200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240103 | 170100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240103 | 170000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240103 | 165900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240103 | 165800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240103 | 165700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240103 | 165600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240103 | 165500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240103 | 165400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240103 | 165300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240103 | 165200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240103 | 165100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240103 | 165000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240103 | 164900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 6121 |
| 153 | 20240103 | 164800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240103 | 164700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240103 | 164600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240103 | 164500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240103 | 164400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240103 | 164300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240103 | 164200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240103 | 164100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240103 | 164000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240103 | 163900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240103 | 163800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240103 | 163700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240103 | 163600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240103 | 163500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240103 | 163400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240103 | 163300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240103 | 163200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240103 | 163100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240103 | 163000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240103 | 162900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240103 | 162800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240103 | 162700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240103 | 162600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240103 | 162500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240103 | 162400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240103 | 162300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240103 | 162200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240103 | 162100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240103 | 162000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240103 | 161900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 6121 |
| 183 | 20240103 | 161800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240103 | 161700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240103 | 161600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240103 | 161500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240103 | 161400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240103 | 161300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240103 | 161200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240103 | 161100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240103 | 161000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240103 | 160900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240103 | 160800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240103 | 160700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240103 | 160600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240103 | 160500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240103 | 160400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240103 | 160300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240103 | 160200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240103 | 160100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240103 | 160000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240103 | 155900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240103 | 155800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240103 | 155700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240103 | 155600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240103 | 155500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240103 | 155400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240103 | 155300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240103 | 155200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240103 | 155100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240103 | 155000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240103 | 154900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 6121 |
| 213 | 20240103 | 154800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240103 | 154700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240103 | 154600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240103 | 154500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240103 | 154400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240103 | 154300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240103 | 154200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240103 | 154100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240103 | 154000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240103 | 153900 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240103 | 153800 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240103 | 153700 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240103 | 153600 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240103 | 153500 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240103 | 153400 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240103 | 153300 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240103 | 153200 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240103 | 153100 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240103 | 153000 | 1887833980 | 12000 | 12000 | 12000 | 12000 | 6121 |
| 232 | 20240103 | 152900 | 1814381980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240103 | 152800 | 1814381980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240103 | 152700 | 1814381980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240103 | 152600 | 1814381980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240103 | 152500 | 1814381980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240103 | 152400 | 1814381980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240103 | 152300 | 1814381980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240103 | 152200 | 1814381980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240103 | 152100 | 1814381980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240103 | 152000 | 1814381980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240103 | 151900 | 1814381980 | 11990 | 11990 | 11990 | 11950 | 139 |
| 243 | 20240103 | 151800 | 1812720110 | 11950 | 11950 | 11950 | 11950 | 102 |
| 244 | 20240103 | 151700 | 1811501210 | 11950 | 11970 | 11970 | 11950 | 308 |
| 245 | 20240103 | 151600 | 1807817500 | 11980 | 11960 | 11980 | 11960 | 1172 |
| 246 | 20240103 | 151500 | 1793799800 | 11960 | 11970 | 11970 | 11960 | 607 |
| 247 | 20240103 | 151400 | 1786535670 | 11960 | 11970 | 11970 | 11950 | 1432 |
| 248 | 20240103 | 151300 | 1769417170 | 11960 | 11960 | 11970 | 11960 | 217 |
| 249 | 20240103 | 151200 | 1766821350 | 11970 | 11960 | 11980 | 11960 | 381 |
| 250 | 20240103 | 151100 | 1762262780 | 11960 | 11980 | 11980 | 11960 | 243 |
| 251 | 20240103 | 151000 | 1759354110 | 11970 | 11980 | 11980 | 11970 | 365 |
| 252 | 20240103 | 150900 | 1754983170 | 11970 | 11970 | 11970 | 11970 | 83 |
| 253 | 20240103 | 150800 | 1753989660 | 11970 | 11970 | 11980 | 11960 | 403 |
| 254 | 20240103 | 150700 | 1749166390 | 11960 | 11960 | 11960 | 11960 | 83 |
| 255 | 20240103 | 150600 | 1748173710 | 11970 | 11960 | 11970 | 11960 | 197 |
| 256 | 20240103 | 150500 | 1745816450 | 11960 | 11980 | 11980 | 11960 | 1203 |
| 257 | 20240103 | 150400 | 1731422300 | 11980 | 11990 | 11990 | 11980 | 92 |
| 258 | 20240103 | 150300 | 1730320130 | 11980 | 11980 | 11980 | 11980 | 302 |
| 259 | 20240103 | 150200 | 1726702170 | 11980 | 11980 | 11980 | 11980 | 83 |
| 260 | 20240103 | 150100 | 1725707830 | 11980 | 11990 | 11990 | 11980 | 101 |
| 261 | 20240103 | 150000 | 1724497840 | 11980 | 11990 | 11990 | 11980 | 293 |
| 262 | 20240103 | 145900 | 1720985600 | 11980 | 11990 | 11990 | 11980 | 272 |
| 263 | 20240103 | 145800 | 1717726040 | 11980 | 11990 | 11990 | 11980 | 250 |
| 264 | 20240103 | 145700 | 1714730640 | 11990 | 11990 | 11990 | 11980 | 154 |
| 265 | 20240103 | 145600 | 1712885160 | 11980 | 11990 | 11990 | 11980 | 318 |
| 266 | 20240103 | 145500 | 1709075030 | 11990 | 11990 | 11990 | 11990 | 53 |
| 267 | 20240103 | 145400 | 1708439560 | 11990 | 11990 | 12000 | 11990 | 134 |
| 268 | 20240103 | 145300 | 1706832670 | 11980 | 12000 | 12000 | 11980 | 216 |
| 269 | 20240103 | 145200 | 1704243190 | 12000 | 11980 | 12000 | 11980 | 260 |
| 270 | 20240103 | 145100 | 1701126650 | 11970 | 11970 | 11970 | 11970 | 171 |
| 271 | 20240103 | 145000 | 1699079780 | 11970 | 11970 | 11970 | 11970 | 146 |
| 272 | 20240103 | 144900 | 1697332160 | 11960 | 11960 | 11970 | 11950 | 254 |
| 273 | 20240103 | 144800 | 1694294330 | 11950 | 11970 | 11970 | 11950 | 88 |
| 274 | 20240103 | 144700 | 1693241910 | 11970 | 11960 | 11970 | 11960 | 285 |
| 275 | 20240103 | 144600 | 1689831760 | 11960 | 11970 | 11970 | 11960 | 512 |
| 276 | 20240103 | 144500 | 1683707980 | 11980 | 11970 | 11980 | 11960 | 175 |
| 277 | 20240103 | 144400 | 1681614540 | 11960 | 11970 | 11970 | 11950 | 327 |
| 278 | 20240103 | 144300 | 1677703890 | 11970 | 11970 | 11980 | 11970 | 361 |
| 279 | 20240103 | 144200 | 1673382660 | 11960 | 11980 | 11980 | 11960 | 191 |
| 280 | 20240103 | 144100 | 1671097250 | 11970 | 11980 | 11980 | 11960 | 81 |
| 281 | 20240103 | 144000 | 1670127770 | 11980 | 11970 | 11980 | 11960 | 244 |
| 282 | 20240103 | 143900 | 1667205440 | 11960 | 11960 | 11960 | 11960 | 245 |
| 283 | 20240103 | 143800 | 1664275240 | 11960 | 11960 | 11970 | 11950 | 80 |
| 284 | 20240103 | 143700 | 1663318750 | 11950 | 11950 | 11950 | 11950 | 4530 |
| 285 | 20240103 | 143600 | 1609185250 | 11960 | 11950 | 11960 | 11950 | 185 |
| 286 | 20240103 | 143500 | 1606972760 | 11950 | 11980 | 11980 | 11950 | 3125 |
| 287 | 20240103 | 143400 | 1569628600 | 11950 | 11980 | 11980 | 11950 | 860 |
| 288 | 20240103 | 143300 | 1559332690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20240103 | 143200 | 1559332690 | 11980 | 12000 | 12000 | 11980 | 44 |
| 290 | 20240103 | 143100 | 1558805550 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20240103 | 143000 | 1558805550 | 11980 | 11980 | 11980 | 11980 | 32 |
| 292 | 20240103 | 142900 | 1558422190 | 12010 | 11980 | 12010 | 11980 | 215 |
| 293 | 20240103 | 142800 | 1555843390 | 11980 | 11990 | 11990 | 11970 | 144 |
| 294 | 20240103 | 142700 | 1554117340 | 11990 | 11980 | 11990 | 11970 | 38 |
| 295 | 20240103 | 142600 | 1553662450 | 11980 | 11980 | 11980 | 11970 | 448 |
| 296 | 20240103 | 142500 | 1548297010 | 11980 | 11980 | 11980 | 11970 | 82 |
| 297 | 20240103 | 142400 | 1547314700 | 11980 | 11980 | 11980 | 11980 | 1 |
| 298 | 20240103 | 142300 | 1547302720 | 11960 | 11970 | 11970 | 11960 | 255 |
| 299 | 20240103 | 142200 | 1544252050 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20240103 | 142100 | 1544252050 | 11970 | 11970 | 11970 | 11960 | 272 |
| 301 | 20240103 | 142000 | 1540997530 | 11970 | 11980 | 11980 | 11970 | 60 |
| 302 | 20240103 | 141900 | 1540279300 | 11970 | 11970 | 11970 | 11970 | 76 |
| 303 | 20240103 | 141800 | 1539369580 | 11970 | 11960 | 11970 | 11960 | 146 |
| 304 | 20240103 | 141700 | 1537622390 | 11970 | 11970 | 11970 | 11970 | 226 |
| 305 | 20240103 | 141600 | 1534917170 | 11960 | 11960 | 11980 | 11960 | 35 |
| 306 | 20240103 | 141500 | 1534498250 | 11980 | 11970 | 11980 | 11970 | 61 |
| 307 | 20240103 | 141400 | 1533768010 | 11960 | 11960 | 11960 | 11950 | 452 |
| 308 | 20240103 | 141300 | 1528362110 | 11950 | 11950 | 11950 | 11950 | 7 |
| 309 | 20240103 | 141200 | 1528278460 | 11950 | 11950 | 11950 | 11950 | 41 |
| 310 | 20240103 | 141100 | 1527788510 | 11950 | 11960 | 11960 | 11950 | 212 |
| 311 | 20240103 | 141000 | 1525254590 | 11960 | 11960 | 11960 | 11960 | 262 |
| 312 | 20240103 | 140900 | 1522121070 | 11950 | 11950 | 11950 | 11950 | 41 |
| 313 | 20240103 | 140800 | 1521631120 | 11960 | 11960 | 11960 | 11950 | 159 |
| 314 | 20240103 | 140700 | 1519730070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 315 | 20240103 | 140600 | 1519730070 | 11960 | 11960 | 11960 | 11960 | 101 |
| 316 | 20240103 | 140500 | 1518522110 | 11960 | 11950 | 11960 | 11950 | 161 |
| 317 | 20240103 | 140400 | 1516597040 | 11950 | 11950 | 11950 | 11950 | 43 |
| 318 | 20240103 | 140300 | 1516083190 | 11970 | 11960 | 11970 | 11960 | 30 |
| 319 | 20240103 | 140200 | 1515724160 | 11950 | 11960 | 11960 | 11950 | 77 |
| 320 | 20240103 | 140100 | 1514803840 | 11950 | 11950 | 11980 | 11950 | 147 |
| 321 | 20240103 | 140000 | 1513046480 | 11950 | 11950 | 11960 | 11940 | 1603 |
| 322 | 20240103 | 135900 | 1493890390 | 11960 | 11950 | 11970 | 11950 | 228 |
| 323 | 20240103 | 135800 | 1491163660 | 11950 | 11950 | 11950 | 11950 | 38 |
| 324 | 20240103 | 135700 | 1490709560 | 11950 | 11950 | 11950 | 11950 | 369 |
| 325 | 20240103 | 135600 | 1486300010 | 11950 | 11960 | 11970 | 11950 | 364 |
| 326 | 20240103 | 135500 | 1481945520 | 11960 | 11960 | 11960 | 11960 | 3 |
| 327 | 20240103 | 135400 | 1481909640 | 11960 | 11960 | 11960 | 11960 | 106 |
| 328 | 20240103 | 135300 | 1480641880 | 11950 | 11950 | 11950 | 11950 | 15 |
| 329 | 20240103 | 135200 | 1480462630 | 11960 | 11950 | 11970 | 11950 | 111 |
| 330 | 20240103 | 135100 | 1479135440 | 11970 | 11970 | 11970 | 11970 | 62 |
| 331 | 20240103 | 135000 | 1478393300 | 11950 | 11960 | 11960 | 11950 | 300 |
| 332 | 20240103 | 134900 | 1474805720 | 11970 | 11950 | 11970 | 11950 | 107 |
| 333 | 20240103 | 134800 | 1473526070 | 11960 | 11960 | 11960 | 11960 | 3 |
| 334 | 20240103 | 134700 | 1473490190 | 11960 | 11950 | 11960 | 11950 | 97 |
| 335 | 20240103 | 134600 | 1472331030 | 11960 | 11970 | 11970 | 11960 | 245 |
| 336 | 20240103 | 134500 | 1469398860 | 11960 | 11960 | 11960 | 11960 | 3 |
| 337 | 20240103 | 134400 | 1469362980 | 11960 | 11960 | 11960 | 11960 | 87 |
| 338 | 20240103 | 134300 | 1468322460 | 11970 | 11960 | 11970 | 11960 | 717 |
| 339 | 20240103 | 134200 | 1459746050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 340 | 20240103 | 134100 | 1459746050 | 11960 | 11960 | 11960 | 11960 | 281 |
| 341 | 20240103 | 134000 | 1456385290 | 11960 | 11960 | 11960 | 11960 | 36 |
| 342 | 20240103 | 133900 | 1455954730 | 11960 | 11960 | 11960 | 11960 | 99 |
| 343 | 20240103 | 133800 | 1454770690 | 11960 | 11960 | 11960 | 11960 | 36 |
| 344 | 20240103 | 133700 | 1454340130 | 11960 | 11960 | 11970 | 11960 | 110 |
| 345 | 20240103 | 133600 | 1453023900 | 11960 | 11970 | 11970 | 11960 | 211 |
| 346 | 20240103 | 133500 | 1450498940 | 11970 | 11970 | 11970 | 11970 | 3 |
| 347 | 20240103 | 133400 | 1450463030 | 11980 | 11980 | 11980 | 11970 | 30 |
| 348 | 20240103 | 133300 | 1450103650 | 11960 | 11950 | 11960 | 11950 | 76 |
| 349 | 20240103 | 133200 | 1449195250 | 11970 | 11970 | 11970 | 11950 | 104 |
| 350 | 20240103 | 133100 | 1447950930 | 11960 | 11970 | 11970 | 11960 | 82 |
| 351 | 20240103 | 133000 | 1446969940 | 11970 | 11980 | 11980 | 11970 | 5 |
| 352 | 20240103 | 132900 | 1446910060 | 11980 | 11960 | 11980 | 11960 | 41 |
| 353 | 20240103 | 132800 | 1446419680 | 11970 | 11980 | 11980 | 11960 | 272 |
| 354 | 20240103 | 132700 | 1443165310 | 11980 | 11960 | 11980 | 11960 | 1400 |
| 355 | 20240103 | 132600 | 1426420250 | 11960 | 11960 | 11960 | 11960 | 107 |
| 356 | 20240103 | 132500 | 1425140530 | 11960 | 11960 | 11960 | 11960 | 84 |
| 357 | 20240103 | 132400 | 1424135890 | 11970 | 11970 | 11970 | 11970 | 20 |
| 358 | 20240103 | 132300 | 1423896490 | 11970 | 11960 | 11970 | 11960 | 459 |
| 359 | 20240103 | 132200 | 1418403860 | 11990 | 11990 | 11990 | 11990 | 1 |
| 360 | 20240103 | 132100 | 1418391870 | 11960 | 11960 | 11960 | 11960 | 55 |
| 361 | 20240103 | 132000 | 1417734070 | 11990 | 11970 | 11990 | 11960 | 154 |
| 362 | 20240103 | 131900 | 1415891320 | 11980 | 11980 | 11980 | 11970 | 154 |
| 363 | 20240103 | 131800 | 1414047340 | 11980 | 12000 | 12000 | 11980 | 41 |
| 364 | 20240103 | 131700 | 1413555440 | 12000 | 11970 | 12000 | 11970 | 1079 |
| 365 | 20240103 | 131600 | 1400619650 | 11960 | 11960 | 11960 | 11960 | 75 |
| 366 | 20240103 | 131500 | 1399722650 | 11960 | 11960 | 11970 | 11960 | 200 |
| 367 | 20240103 | 131400 | 1397330640 | 11960 | 11970 | 11970 | 11960 | 47 |
| 368 | 20240103 | 131300 | 1396768410 | 11970 | 11960 | 11970 | 11960 | 85 |
| 369 | 20240103 | 131200 | 1395751500 | 11960 | 11970 | 11970 | 11960 | 191 |
| 370 | 20240103 | 131100 | 1393465880 | 11970 | 11970 | 11970 | 11970 | 104 |
| 371 | 20240103 | 131000 | 1392221000 | 11970 | 11970 | 11970 | 11970 | 243 |
| 372 | 20240103 | 130900 | 1389312290 | 11980 | 11980 | 11980 | 11980 | 0 |
| 373 | 20240103 | 130800 | 1389312290 | 11980 | 11980 | 11980 | 11980 | 0 |
| 374 | 20240103 | 130700 | 1389312290 | 11980 | 11970 | 11980 | 11970 | 260 |
| 375 | 20240103 | 130600 | 1386199090 | 11980 | 11970 | 11980 | 11970 | 43 |
| 376 | 20240103 | 130500 | 1385684190 | 11970 | 11970 | 11970 | 11970 | 73 |
| 377 | 20240103 | 130400 | 1384810380 | 11970 | 11970 | 11970 | 11970 | 52 |
| 378 | 20240103 | 130300 | 1384187940 | 11970 | 11970 | 11970 | 11970 | 131 |
| 379 | 20240103 | 130200 | 1382619870 | 11970 | 11970 | 11970 | 11970 | 82 |
| 380 | 20240103 | 130100 | 1381638330 | 11970 | 11970 | 11990 | 11970 | 2210 |
| 381 | 20240103 | 130000 | 1355164190 | 11960 | 11930 | 11960 | 11930 | 563 |
| 382 | 20240103 | 125900 | 1348435470 | 11940 | 11940 | 11940 | 11940 | 65 |
| 383 | 20240103 | 125800 | 1347659370 | 11940 | 11940 | 11940 | 11940 | 61 |
| 384 | 20240103 | 125700 | 1346931030 | 11930 | 11930 | 11930 | 11930 | 64 |
| 385 | 20240103 | 125600 | 1346167510 | 11950 | 11930 | 11950 | 11930 | 29 |
| 386 | 20240103 | 125500 | 1345821520 | 11940 | 11930 | 11940 | 11930 | 58 |
| 387 | 20240103 | 125400 | 1345129020 | 11910 | 11940 | 11940 | 11910 | 1731 |
| 388 | 20240103 | 125300 | 1324490710 | 11940 | 11950 | 11950 | 11940 | 45 |
| 389 | 20240103 | 125200 | 1323952970 | 11940 | 11940 | 11940 | 11940 | 118 |
| 390 | 20240103 | 125100 | 1322544050 | 11930 | 11920 | 11950 | 11920 | 777 |
| 391 | 20240103 | 125000 | 1313260620 | 11930 | 11920 | 11930 | 11920 | 97 |
| 392 | 20240103 | 124900 | 1312103880 | 11920 | 11920 | 11920 | 11920 | 55 |
| 393 | 20240103 | 124800 | 1311448280 | 11920 | 11920 | 11920 | 11920 | 245 |
| 394 | 20240103 | 124700 | 1308527880 | 11920 | 11920 | 11920 | 11920 | 1 |
| 395 | 20240103 | 124600 | 1308515960 | 11920 | 11920 | 11920 | 11920 | 64 |
| 396 | 20240103 | 124500 | 1307753080 | 11920 | 11920 | 11920 | 11920 | 82 |
| 397 | 20240103 | 124400 | 1306775640 | 11920 | 11920 | 11920 | 11920 | 74 |
| 398 | 20240103 | 124300 | 1305893560 | 11930 | 11930 | 11930 | 11920 | 1296 |
| 399 | 20240103 | 124200 | 1290432340 | 11920 | 11920 | 11920 | 11920 | 43 |
| 400 | 20240103 | 124100 | 1289919780 | 11920 | 11920 | 11920 | 11920 | 98 |
| 401 | 20240103 | 124000 | 1288751620 | 11930 | 11930 | 11930 | 11930 | 52 |
| 402 | 20240103 | 123900 | 1288131260 | 11920 | 11920 | 11920 | 11920 | 119 |
| 403 | 20240103 | 123800 | 1286712780 | 11920 | 11930 | 11930 | 11920 | 352 |
| 404 | 20240103 | 123700 | 1282514600 | 11920 | 11920 | 11920 | 11910 | 416 |
| 405 | 20240103 | 123600 | 1277558380 | 11910 | 11910 | 11920 | 11910 | 320 |
| 406 | 20240103 | 123500 | 1273745280 | 11920 | 11900 | 11920 | 11900 | 312 |
| 407 | 20240103 | 123400 | 1270028310 | 11900 | 11900 | 11910 | 11890 | 538 |
| 408 | 20240103 | 123300 | 1263624180 | 11900 | 11910 | 11910 | 11900 | 207 |
| 409 | 20240103 | 123200 | 1261159480 | 11900 | 11910 | 11910 | 11900 | 251 |
| 410 | 20240103 | 123100 | 1258170080 | 11900 | 11900 | 11900 | 11900 | 3 |
| 411 | 20240103 | 123000 | 1258134380 | 11900 | 11900 | 11900 | 11900 | 156 |
| 412 | 20240103 | 122900 | 1256277980 | 11900 | 11900 | 11900 | 11900 | 179 |
| 413 | 20240103 | 122800 | 1254147880 | 11900 | 11900 | 11900 | 11900 | 158 |
| 414 | 20240103 | 122700 | 1252267680 | 11900 | 11900 | 11900 | 11900 | 271 |
| 415 | 20240103 | 122600 | 1249042780 | 11910 | 11910 | 11910 | 11910 | 11 |
| 416 | 20240103 | 122500 | 1248911770 | 11920 | 11910 | 11930 | 11900 | 319 |
| 417 | 20240103 | 122400 | 1245112950 | 11910 | 11920 | 11920 | 11910 | 111 |
| 418 | 20240103 | 122300 | 1243790440 | 11900 | 11910 | 11910 | 11900 | 123 |
| 419 | 20240103 | 122200 | 1242326500 | 11910 | 11900 | 11910 | 11900 | 9 |
| 420 | 20240103 | 122100 | 1242219380 | 11890 | 11900 | 11900 | 11890 | 149 |
| 421 | 20240103 | 122000 | 1240446740 | 11890 | 11900 | 11900 | 11890 | 319 |
| 422 | 20240103 | 121900 | 1236651350 | 11900 | 11900 | 11900 | 11900 | 66 |
| 423 | 20240103 | 121800 | 1235865950 | 11900 | 11910 | 11920 | 11900 | 328 |
| 424 | 20240103 | 121700 | 1231958890 | 11910 | 11890 | 11910 | 11890 | 315 |
| 425 | 20240103 | 121600 | 1228209260 | 11890 | 11890 | 11890 | 11890 | 41 |
| 426 | 20240103 | 121500 | 1227721770 | 11900 | 11900 | 11900 | 11890 | 59 |
| 427 | 20240103 | 121400 | 1227020130 | 11900 | 11900 | 11900 | 11900 | 427 |
| 428 | 20240103 | 121300 | 1221938830 | 11890 | 11890 | 11900 | 11890 | 126 |
| 429 | 20240103 | 121200 | 1220440680 | 11890 | 11890 | 11900 | 11890 | 228 |
| 430 | 20240103 | 121100 | 1217729750 | 11890 | 11890 | 11890 | 11890 | 78 |
| 431 | 20240103 | 121000 | 1216802330 | 11890 | 11880 | 11890 | 11880 | 121 |
| 432 | 20240103 | 120900 | 1215364320 | 11890 | 11880 | 11890 | 11880 | 108 |
| 433 | 20240103 | 120800 | 1214080570 | 11890 | 11890 | 11890 | 11890 | 2 |
| 434 | 20240103 | 120700 | 1214056790 | 11890 | 11890 | 11890 | 11890 | 210 |
| 435 | 20240103 | 120600 | 1211559890 | 11880 | 11880 | 11880 | 11880 | 60 |
| 436 | 20240103 | 120500 | 1210847090 | 11890 | 11890 | 11900 | 11880 | 144 |
| 437 | 20240103 | 120400 | 1209135220 | 11890 | 11880 | 11890 | 11880 | 307 |
| 438 | 20240103 | 120300 | 1205487690 | 11880 | 11880 | 11880 | 11880 | 71 |
| 439 | 20240103 | 120200 | 1204644210 | 11880 | 11890 | 11890 | 11880 | 294 |
| 440 | 20240103 | 120100 | 1201149800 | 11890 | 11890 | 11890 | 11890 | 34 |
| 441 | 20240103 | 120000 | 1200745540 | 11890 | 11880 | 11890 | 11880 | 180 |
| 442 | 20240103 | 115900 | 1198605910 | 11880 | 11890 | 11890 | 11880 | 379 |
| 443 | 20240103 | 115800 | 1194100310 | 11890 | 11890 | 11890 | 11890 | 37 |
| 444 | 20240103 | 115700 | 1193660380 | 11900 | 11900 | 11910 | 11900 | 190 |
| 445 | 20240103 | 115600 | 1191399370 | 11900 | 11910 | 11910 | 11900 | 6 |
| 446 | 20240103 | 115500 | 1191327950 | 11910 | 11900 | 11910 | 11900 | 21 |
| 447 | 20240103 | 115400 | 1191077950 | 11910 | 11900 | 11910 | 11900 | 175 |
| 448 | 20240103 | 115300 | 1188995280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 449 | 20240103 | 115200 | 1188995280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 450 | 20240103 | 115100 | 1188995280 | 11900 | 11900 | 11900 | 11900 | 117 |
| 451 | 20240103 | 115000 | 1187602980 | 11900 | 11900 | 11910 | 11900 | 183 |
| 452 | 20240103 | 114900 | 1185424880 | 11900 | 11870 | 11900 | 11870 | 129 |
| 453 | 20240103 | 114800 | 1183892350 | 11870 | 11890 | 11890 | 11850 | 1524 |
| 454 | 20240103 | 114700 | 1165820010 | 11900 | 11880 | 11900 | 11880 | 93 |
| 455 | 20240103 | 114600 | 1164715050 | 11880 | 11890 | 11890 | 11880 | 256 |
| 456 | 20240103 | 114500 | 1161673590 | 11890 | 11890 | 11890 | 11890 | 3 |
| 457 | 20240103 | 114400 | 1161637920 | 11890 | 11890 | 11910 | 11890 | 203 |
| 458 | 20240103 | 114300 | 1159221450 | 11890 | 11890 | 11900 | 11860 | 1652 |
| 459 | 20240103 | 114200 | 1139612520 | 11890 | 11890 | 11890 | 11890 | 2 |
| 460 | 20240103 | 114100 | 1139588740 | 11890 | 11890 | 11890 | 11890 | 75 |
| 461 | 20240103 | 114000 | 1138696990 | 11880 | 11890 | 11890 | 11880 | 137 |
| 462 | 20240103 | 113900 | 1137068550 | 11890 | 11890 | 11910 | 11890 | 282 |
| 463 | 20240103 | 113800 | 1133715530 | 11880 | 11890 | 11890 | 11870 | 153 |
| 464 | 20240103 | 113700 | 1131898180 | 11890 | 11870 | 11890 | 11860 | 755 |
| 465 | 20240103 | 113600 | 1122928260 | 11860 | 11870 | 11900 | 11860 | 3165 |
| 466 | 20240103 | 113500 | 1085374620 | 11870 | 11890 | 11890 | 11870 | 1061 |
| 467 | 20240103 | 113400 | 1072778530 | 11900 | 11890 | 11900 | 11890 | 33 |
| 468 | 20240103 | 113300 | 1072386150 | 11890 | 11900 | 11900 | 11890 | 265 |
| 469 | 20240103 | 113200 | 1069233880 | 11900 | 11900 | 11900 | 11880 | 808 |
| 470 | 20240103 | 113100 | 1059623740 | 11900 | 11900 | 11900 | 11880 | 1377 |
| 471 | 20240103 | 113000 | 1043252770 | 11900 | 11910 | 11920 | 11880 | 1238 |
| 472 | 20240103 | 112900 | 1028522740 | 11910 | 11900 | 11910 | 11880 | 1369 |
| 473 | 20240103 | 112800 | 1012239990 | 11900 | 11900 | 11910 | 11900 | 299 |
| 474 | 20240103 | 112700 | 1008681690 | 11900 | 11900 | 11920 | 11900 | 591 |
| 475 | 20240103 | 112600 | 1001640420 | 11870 | 11930 | 11930 | 11870 | 11912 |
| 476 | 20240103 | 112500 | 860061040 | 11930 | 11940 | 11940 | 11930 | 14 |
| 477 | 20240103 | 112400 | 859893960 | 11930 | 11920 | 11930 | 11920 | 77 |
| 478 | 20240103 | 112300 | 858975580 | 11910 | 11910 | 11910 | 11910 | 67 |
| 479 | 20240103 | 112200 | 858177610 | 11910 | 11920 | 11920 | 11910 | 237 |
| 480 | 20240103 | 112100 | 855354240 | 11920 | 11920 | 11920 | 11910 | 92 |
| 481 | 20240103 | 112000 | 854257830 | 11920 | 11930 | 11930 | 11920 | 147 |
| 482 | 20240103 | 111900 | 852504850 | 11940 | 11930 | 11940 | 11930 | 380 |
| 483 | 20240103 | 111800 | 847967690 | 11930 | 11930 | 11930 | 11920 | 165 |
| 484 | 20240103 | 111700 | 845999990 | 11930 | 11930 | 11940 | 11930 | 858 |
| 485 | 20240103 | 111600 | 835757090 | 11930 | 11930 | 11930 | 11930 | 47 |
| 486 | 20240103 | 111500 | 835196380 | 11930 | 11930 | 11930 | 11930 | 143 |
| 487 | 20240103 | 111400 | 833490390 | 11940 | 11920 | 11940 | 11920 | 87 |
| 488 | 20240103 | 111300 | 832452800 | 11920 | 11920 | 11920 | 11920 | 0 |
| 489 | 20240103 | 111200 | 832452800 | 11920 | 11940 | 11940 | 11920 | 35 |
| 490 | 20240103 | 111100 | 832035210 | 11950 | 11950 | 11950 | 11950 | 47 |
| 491 | 20240103 | 111000 | 831473560 | 11950 | 11940 | 11950 | 11940 | 256 |
| 492 | 20240103 | 110900 | 828415240 | 11940 | 11940 | 11940 | 11940 | 90 |
| 493 | 20240103 | 110800 | 827340640 | 11940 | 11940 | 11940 | 11940 | 71 |
| 494 | 20240103 | 110700 | 826492900 | 11940 | 11950 | 11950 | 11940 | 266 |
| 495 | 20240103 | 110600 | 823314870 | 11940 | 11950 | 11950 | 11940 | 348 |
| 496 | 20240103 | 110500 | 819156290 | 11940 | 11940 | 11940 | 11940 | 67 |
| 497 | 20240103 | 110400 | 818356310 | 11920 | 11920 | 11920 | 11910 | 493 |
| 498 | 20240103 | 110300 | 812480390 | 11920 | 11920 | 11920 | 11920 | 78 |
| 499 | 20240103 | 110200 | 811550630 | 11920 | 11910 | 11920 | 11910 | 455 |
| 500 | 20240103 | 110100 | 806130820 | 11910 | 11910 | 11910 | 11910 | 17 |
| 501 | 20240103 | 110000 | 805928350 | 11920 | 11920 | 11930 | 11920 | 74 |
| 502 | 20240103 | 105900 | 805046260 | 11900 | 11920 | 11920 | 11900 | 145 |
| 503 | 20240103 | 105800 | 803319100 | 11920 | 11920 | 11920 | 11920 | 143 |
| 504 | 20240103 | 105700 | 801614540 | 11930 | 11930 | 11930 | 11920 | 148 |
| 505 | 20240103 | 105600 | 799849770 | 11930 | 11940 | 11940 | 11920 | 220 |
| 506 | 20240103 | 105500 | 797225170 | 11940 | 11940 | 11940 | 11940 | 62 |
| 507 | 20240103 | 105400 | 796484890 | 11950 | 11940 | 11950 | 11940 | 79 |
| 508 | 20240103 | 105300 | 795541620 | 11930 | 11930 | 11930 | 11930 | 122 |
| 509 | 20240103 | 105200 | 794086160 | 11920 | 11920 | 11930 | 11920 | 58 |
| 510 | 20240103 | 105100 | 793394600 | 11920 | 11920 | 11920 | 11920 | 65 |
| 511 | 20240103 | 105000 | 792619800 | 11940 | 11940 | 11940 | 11940 | 1 |
| 512 | 20240103 | 104900 | 792607860 | 11950 | 11920 | 11950 | 11920 | 300 |
| 513 | 20240103 | 104800 | 789031830 | 11930 | 11920 | 11930 | 11920 | 598 |
| 514 | 20240103 | 104700 | 781902330 | 11920 | 11920 | 11920 | 11920 | 136 |
| 515 | 20240103 | 104600 | 780281210 | 11930 | 11930 | 11930 | 11930 | 31 |
| 516 | 20240103 | 104500 | 779911380 | 11920 | 11930 | 11930 | 11920 | 88 |
| 517 | 20240103 | 104400 | 778862410 | 11930 | 11930 | 11930 | 11920 | 117 |
| 518 | 20240103 | 104300 | 777467250 | 11940 | 11920 | 11940 | 11900 | 2236 |
| 519 | 20240103 | 104200 | 750791710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 520 | 20240103 | 104100 | 750791710 | 11900 | 11910 | 11910 | 11900 | 157 |
| 521 | 20240103 | 104000 | 748922810 | 11910 | 11900 | 11910 | 11900 | 324 |
| 522 | 20240103 | 103900 | 745063980 | 11900 | 11900 | 11900 | 11900 | 65 |
| 523 | 20240103 | 103800 | 744290480 | 11890 | 11900 | 11900 | 11890 | 148 |
| 524 | 20240103 | 103700 | 742530290 | 11900 | 11900 | 11900 | 11890 | 580 |
| 525 | 20240103 | 103600 | 735628310 | 11890 | 11900 | 11900 | 11890 | 90 |
| 526 | 20240103 | 103500 | 734558180 | 11900 | 11900 | 11900 | 11900 | 2 |
| 527 | 20240103 | 103400 | 734534380 | 11890 | 11890 | 11890 | 11890 | 524 |
| 528 | 20240103 | 103300 | 728304020 | 11890 | 11890 | 11890 | 11880 | 507 |
| 529 | 20240103 | 103200 | 722276410 | 11890 | 11880 | 11890 | 11880 | 96 |
| 530 | 20240103 | 103100 | 721134980 | 11880 | 11880 | 11890 | 11880 | 252 |
| 531 | 20240103 | 103000 | 718141120 | 11880 | 11880 | 11880 | 11880 | 35 |
| 532 | 20240103 | 102900 | 717725320 | 11890 | 11880 | 11890 | 11880 | 143 |
| 533 | 20240103 | 102800 | 716025880 | 11880 | 11890 | 11890 | 11880 | 330 |
| 534 | 20240103 | 102700 | 712104310 | 11890 | 11890 | 11890 | 11880 | 331 |
| 535 | 20240103 | 102600 | 708171890 | 11880 | 11880 | 11890 | 11880 | 241 |
| 536 | 20240103 | 102500 | 705308760 | 11880 | 11890 | 11890 | 11880 | 335 |
| 537 | 20240103 | 102400 | 701326690 | 11890 | 11890 | 11890 | 11890 | 0 |
| 538 | 20240103 | 102300 | 701326690 | 11890 | 11880 | 11890 | 11880 | 110 |
| 539 | 20240103 | 102200 | 700019870 | 11890 | 11890 | 11890 | 11880 | 127 |
| 540 | 20240103 | 102100 | 698510470 | 11890 | 11890 | 11890 | 11890 | 161 |
| 541 | 20240103 | 102000 | 696596180 | 11890 | 11880 | 11890 | 11880 | 207 |
| 542 | 20240103 | 101900 | 694136820 | 11880 | 11880 | 11890 | 11880 | 230 |
| 543 | 20240103 | 101800 | 691403390 | 11890 | 11890 | 11890 | 11890 | 49 |
| 544 | 20240103 | 101700 | 690820780 | 11880 | 11880 | 11890 | 11880 | 440 |
| 545 | 20240103 | 101600 | 685592890 | 11870 | 11870 | 11880 | 11870 | 213 |
| 546 | 20240103 | 101500 | 683064230 | 11870 | 11870 | 11870 | 11870 | 90 |
| 547 | 20240103 | 101400 | 681995930 | 11880 | 11890 | 11900 | 11870 | 1992 |
| 548 | 20240103 | 101300 | 658319940 | 11900 | 11890 | 11900 | 11890 | 381 |
| 549 | 20240103 | 101200 | 653789830 | 11890 | 11900 | 11900 | 11890 | 102 |
| 550 | 20240103 | 101100 | 652577030 | 11890 | 11900 | 11910 | 11890 | 7005 |
| 551 | 20240103 | 101000 | 569220020 | 11910 | 11900 | 11910 | 11900 | 156 |
| 552 | 20240103 | 100900 | 567362830 | 11910 | 11900 | 11910 | 11900 | 976 |
| 553 | 20240103 | 100800 | 555746570 | 11910 | 11910 | 11910 | 11910 | 6 |
| 554 | 20240103 | 100700 | 555675110 | 11910 | 11900 | 11910 | 11900 | 132 |
| 555 | 20240103 | 100600 | 554104280 | 11910 | 11910 | 11910 | 11910 | 439 |
| 556 | 20240103 | 100500 | 548875790 | 11910 | 11910 | 11910 | 11910 | 733 |
| 557 | 20240103 | 100400 | 540145760 | 11910 | 11920 | 11920 | 11910 | 201 |
| 558 | 20240103 | 100300 | 537751080 | 11920 | 11920 | 11920 | 11920 | 266 |
| 559 | 20240103 | 100200 | 534580360 | 11920 | 11920 | 11920 | 11910 | 610 |
| 560 | 20240103 | 100100 | 527315160 | 11910 | 11920 | 11920 | 11910 | 390 |
| 561 | 20240103 | 100000 | 522667850 | 11920 | 11920 | 11920 | 11920 | 313 |
| 562 | 20240103 | 095900 | 518936890 | 11920 | 11920 | 11920 | 11910 | 1505 |
| 563 | 20240103 | 095800 | 500998200 | 11920 | 11910 | 11920 | 11910 | 474 |
| 564 | 20240103 | 095700 | 495351440 | 11920 | 11920 | 11920 | 11910 | 101 |
| 565 | 20240103 | 095600 | 494148170 | 11920 | 11910 | 11920 | 11910 | 133 |
| 566 | 20240103 | 095500 | 492563860 | 11910 | 11920 | 11930 | 11910 | 1657 |
| 567 | 20240103 | 095400 | 472812900 | 11930 | 11940 | 11940 | 11920 | 1019 |
| 568 | 20240103 | 095300 | 460656380 | 11930 | 11940 | 11940 | 11930 | 158 |
| 569 | 20240103 | 095200 | 458771360 | 11940 | 11940 | 11940 | 11940 | 442 |
| 570 | 20240103 | 095100 | 453493880 | 11930 | 11940 | 11940 | 11930 | 71 |
| 571 | 20240103 | 095000 | 452646810 | 11930 | 11940 | 11940 | 11930 | 39 |
| 572 | 20240103 | 094900 | 452181500 | 11940 | 11930 | 11940 | 11930 | 1577 |
| 573 | 20240103 | 094800 | 433366220 | 11930 | 11950 | 11950 | 11930 | 719 |
| 574 | 20240103 | 094700 | 424781530 | 11950 | 11950 | 11950 | 11940 | 38 |
| 575 | 20240103 | 094600 | 424327780 | 11950 | 11950 | 11950 | 11950 | 341 |
| 576 | 20240103 | 094500 | 420252830 | 11950 | 11950 | 11950 | 11950 | 9 |
| 577 | 20240103 | 094400 | 420145280 | 11960 | 11940 | 11960 | 11940 | 695 |
| 578 | 20240103 | 094300 | 411841440 | 11930 | 11940 | 11940 | 11930 | 193 |
| 579 | 20240103 | 094200 | 409538810 | 11940 | 11930 | 11940 | 11930 | 32 |
| 580 | 20240103 | 094100 | 409156900 | 11930 | 11940 | 11940 | 11930 | 521 |
| 581 | 20240103 | 094000 | 402937670 | 11940 | 11930 | 11940 | 11930 | 246 |
| 582 | 20240103 | 093900 | 400000930 | 11940 | 11940 | 11940 | 11930 | 4 |
| 583 | 20240103 | 093800 | 399953190 | 11930 | 11940 | 11940 | 11930 | 605 |
| 584 | 20240103 | 093700 | 392729530 | 11950 | 11950 | 11950 | 11950 | 22 |
| 585 | 20240103 | 093600 | 392466630 | 11950 | 11960 | 11960 | 11950 | 64 |
| 586 | 20240103 | 093500 | 391701790 | 11950 | 11950 | 11950 | 11930 | 244 |
| 587 | 20240103 | 093400 | 388788000 | 11940 | 11950 | 11950 | 11940 | 11 |
| 588 | 20240103 | 093300 | 388656640 | 11940 | 11940 | 11950 | 11940 | 18 |
| 589 | 20240103 | 093200 | 388441690 | 11930 | 11950 | 11950 | 11930 | 70 |
| 590 | 20240103 | 093100 | 387605550 | 11940 | 11930 | 11940 | 11930 | 143 |
| 591 | 20240103 | 093000 | 385898920 | 11930 | 11930 | 11930 | 11930 | 1000 |
| 592 | 20240103 | 092900 | 373968920 | 11930 | 11940 | 11940 | 11920 | 51 |
| 593 | 20240103 | 092800 | 373360860 | 11940 | 11930 | 11940 | 11930 | 174 |
| 594 | 20240103 | 092700 | 371285030 | 11930 | 11930 | 11930 | 11920 | 124 |
| 595 | 20240103 | 092600 | 369805720 | 11930 | 11930 | 11930 | 11930 | 136 |
| 596 | 20240103 | 092500 | 368183240 | 11930 | 11930 | 11930 | 11920 | 223 |
| 597 | 20240103 | 092400 | 365524670 | 11920 | 11920 | 11920 | 11920 | 151 |
| 598 | 20240103 | 092300 | 363724750 | 11920 | 11920 | 11920 | 11920 | 52 |
| 599 | 20240103 | 092200 | 363104910 | 11910 | 11910 | 11920 | 11910 | 202 |
| 600 | 20240103 | 092100 | 360699050 | 11910 | 11910 | 11910 | 11900 | 181 |
| 601 | 20240103 | 092000 | 358543690 | 11910 | 11910 | 11910 | 11910 | 45 |
| 602 | 20240103 | 091900 | 358007740 | 11900 | 11900 | 11900 | 11900 | 693 |
| 603 | 20240103 | 091800 | 349761040 | 11900 | 11890 | 11900 | 11890 | 3165 |
| 604 | 20240103 | 091700 | 312098760 | 11890 | 11920 | 11930 | 11890 | 4764 |
| 605 | 20240103 | 091600 | 255378830 | 11930 | 11920 | 11930 | 11920 | 287 |
| 606 | 20240103 | 091500 | 251954930 | 11930 | 11940 | 11940 | 11930 | 1147 |
| 607 | 20240103 | 091400 | 238270700 | 11930 | 11940 | 11940 | 11930 | 410 |
| 608 | 20240103 | 091300 | 233375520 | 11940 | 11940 | 11940 | 11940 | 163 |
| 609 | 20240103 | 091200 | 231429300 | 11940 | 11930 | 11940 | 11930 | 176 |
| 610 | 20240103 | 091100 | 229329590 | 11920 | 11910 | 11930 | 11910 | 3810 |
| 611 | 20240103 | 091000 | 183889330 | 11910 | 11940 | 11940 | 11910 | 1212 |
| 612 | 20240103 | 090900 | 169450550 | 11930 | 11960 | 11960 | 11930 | 1545 |
| 613 | 20240103 | 090800 | 150994720 | 11960 | 11960 | 11960 | 11960 | 452 |
| 614 | 20240103 | 090700 | 145588800 | 11960 | 12030 | 12030 | 11950 | 6107 |
| 615 | 20240103 | 090600 | 72388360 | 12020 | 12040 | 12040 | 12020 | 1186 |
| 616 | 20240103 | 090500 | 58118870 | 12030 | 12030 | 12070 | 12030 | 570 |
| 617 | 20240103 | 090400 | 51261730 | 12030 | 12030 | 12030 | 12020 | 53 |
| 618 | 20240103 | 090300 | 50624250 | 12020 | 12020 | 12070 | 12010 | 273 |
| 619 | 20240103 | 090200 | 47340630 | 12010 | 12010 | 12020 | 12010 | 1108 |
| 620 | 20240103 | 090100 | 34032260 | 12010 | 12070 | 12070 | 12010 | 685 |
| 621 | 20240103 | 090000 | 25781010 | 12060 | 12070 | 12080 | 12060 | 2136 |