33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 14270 |
| 3 | 20240214 | 191600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20240214 | 191500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20240214 | 191400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20240214 | 191300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20240214 | 191200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20240214 | 191100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20240214 | 191000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20240214 | 190900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20240214 | 190800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20240214 | 190700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20240214 | 190600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20240214 | 190500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20240214 | 190400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20240214 | 190300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20240214 | 190200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20240214 | 190100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20240214 | 190000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20240214 | 185900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20240214 | 185800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20240214 | 185700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20240214 | 185600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20240214 | 185500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20240214 | 185400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20240214 | 185300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20240214 | 185200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20240214 | 185100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20240214 | 185000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20240214 | 184900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20240214 | 184800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20240214 | 184700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 14270 |
| 33 | 20240214 | 184600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20240214 | 184500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20240214 | 184400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20240214 | 184300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20240214 | 184200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20240214 | 184100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20240214 | 184000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20240214 | 183900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20240214 | 183800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20240214 | 183700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20240214 | 183600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20240214 | 183500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20240214 | 183400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20240214 | 183300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20240214 | 183200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20240214 | 183100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20240214 | 183000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20240214 | 182900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20240214 | 182800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20240214 | 182700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20240214 | 182600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20240214 | 182500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20240214 | 182400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20240214 | 182300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20240214 | 182200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20240214 | 182100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20240214 | 182000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20240214 | 181900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20240214 | 181800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20240214 | 181700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 14270 |
| 63 | 20240214 | 181600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20240214 | 181500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20240214 | 181400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20240214 | 181300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20240214 | 181200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20240214 | 181100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20240214 | 181000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20240214 | 180900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20240214 | 180800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20240214 | 180700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20240214 | 180600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20240214 | 180500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20240214 | 180400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20240214 | 180300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20240214 | 180200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20240214 | 180100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20240214 | 180000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20240214 | 175900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20240214 | 175800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20240214 | 175700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20240214 | 175600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20240214 | 175500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20240214 | 175400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20240214 | 175300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20240214 | 175200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20240214 | 175100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20240214 | 175000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20240214 | 174900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20240214 | 174800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20240214 | 174700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 14270 |
| 93 | 20240214 | 174600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20240214 | 174500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20240214 | 174400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20240214 | 174300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20240214 | 174200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20240214 | 174100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20240214 | 174000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20240214 | 173900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20240214 | 173800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20240214 | 173700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20240214 | 173600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20240214 | 173500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20240214 | 173400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20240214 | 173300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20240214 | 173200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20240214 | 173100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20240214 | 173000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20240214 | 172900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20240214 | 172800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20240214 | 172700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20240214 | 172600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20240214 | 172500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20240214 | 172400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20240214 | 172300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20240214 | 172200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20240214 | 172100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20240214 | 172000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20240214 | 171900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20240214 | 171800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20240214 | 171700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 14270 |
| 123 | 20240214 | 171600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20240214 | 171500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20240214 | 171400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20240214 | 171300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20240214 | 171200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20240214 | 171100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20240214 | 171000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20240214 | 170900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20240214 | 170800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20240214 | 170700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20240214 | 170600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20240214 | 170500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20240214 | 170400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20240214 | 170300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20240214 | 170200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20240214 | 170100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20240214 | 170000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20240214 | 165900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20240214 | 165800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20240214 | 165700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20240214 | 165600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20240214 | 165500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20240214 | 165400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20240214 | 165300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20240214 | 165200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20240214 | 165100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20240214 | 165000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20240214 | 164900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20240214 | 164800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20240214 | 164700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 14270 |
| 153 | 20240214 | 164600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20240214 | 164500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20240214 | 164400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20240214 | 164300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20240214 | 164200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20240214 | 164100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20240214 | 164000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20240214 | 163900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20240214 | 163800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20240214 | 163700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20240214 | 163600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20240214 | 163500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20240214 | 163400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20240214 | 163300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20240214 | 163200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20240214 | 163100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20240214 | 163000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20240214 | 162900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20240214 | 162800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20240214 | 162700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20240214 | 162600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20240214 | 162500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20240214 | 162400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20240214 | 162300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20240214 | 162200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20240214 | 162100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20240214 | 162000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20240214 | 161900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20240214 | 161800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20240214 | 161700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 14270 |
| 183 | 20240214 | 161600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20240214 | 161500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20240214 | 161400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20240214 | 161300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20240214 | 161200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20240214 | 161100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20240214 | 161000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20240214 | 160900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20240214 | 160800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20240214 | 160700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20240214 | 160600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20240214 | 160500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20240214 | 160400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20240214 | 160300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20240214 | 160200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20240214 | 160100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20240214 | 160000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20240214 | 155900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20240214 | 155800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20240214 | 155700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20240214 | 155600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20240214 | 155500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20240214 | 155400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20240214 | 155300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20240214 | 155200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20240214 | 155100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20240214 | 155000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20240214 | 154900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20240214 | 154800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20240214 | 154700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 14270 |
| 213 | 20240214 | 154600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20240214 | 154500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20240214 | 154400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20240214 | 154300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20240214 | 154200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20240214 | 154100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20240214 | 154000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20240214 | 153900 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20240214 | 153800 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20240214 | 153700 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20240214 | 153600 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20240214 | 153500 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20240214 | 153400 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20240214 | 153300 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20240214 | 153200 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20240214 | 153100 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20240214 | 153000 | 7441364740 | 12920 | 12920 | 12920 | 12920 | 14270 |
| 230 | 20240214 | 152900 | 7256996340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20240214 | 152800 | 7256996340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20240214 | 152700 | 7256996340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20240214 | 152600 | 7256996340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20240214 | 152500 | 7256996340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20240214 | 152400 | 7256996340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20240214 | 152300 | 7256996340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20240214 | 152200 | 7256996340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20240214 | 152100 | 7256996340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20240214 | 152000 | 7256996340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20240214 | 151900 | 7256996340 | 12910 | 12910 | 12910 | 12890 | 2805 |
| 241 | 20240214 | 151800 | 7220812780 | 12910 | 12910 | 12920 | 12900 | 2080 |
| 242 | 20240214 | 151700 | 7193957350 | 12910 | 12920 | 12920 | 12900 | 2678 |
| 243 | 20240214 | 151600 | 7159372190 | 12920 | 12920 | 12920 | 12910 | 2761 |
| 244 | 20240214 | 151500 | 7123713070 | 12920 | 12890 | 12920 | 12890 | 5351 |
| 245 | 20240214 | 151400 | 7054675600 | 12900 | 12880 | 12900 | 12880 | 6155 |
| 246 | 20240214 | 151300 | 6975348500 | 12880 | 12870 | 12880 | 12860 | 1119 |
| 247 | 20240214 | 151200 | 6960938630 | 12870 | 12880 | 12880 | 12860 | 1316 |
| 248 | 20240214 | 151100 | 6943996590 | 12860 | 12880 | 12880 | 12860 | 1421 |
| 249 | 20240214 | 151000 | 6925701310 | 12870 | 12880 | 12890 | 12860 | 1530 |
| 250 | 20240214 | 150900 | 6905996270 | 12870 | 12880 | 12890 | 12870 | 1919 |
| 251 | 20240214 | 150800 | 6881267630 | 12880 | 12860 | 12890 | 12850 | 1915 |
| 252 | 20240214 | 150700 | 6856595460 | 12860 | 12870 | 12890 | 12860 | 1348 |
| 253 | 20240214 | 150600 | 6839237190 | 12870 | 12880 | 12890 | 12860 | 2841 |
| 254 | 20240214 | 150500 | 6802675100 | 12880 | 12930 | 12930 | 12870 | 8346 |
| 255 | 20240214 | 150400 | 6694942980 | 12920 | 12930 | 12930 | 12910 | 3361 |
| 256 | 20240214 | 150300 | 6651509830 | 12940 | 12910 | 12940 | 12910 | 4667 |
| 257 | 20240214 | 150200 | 6591178530 | 12910 | 12880 | 12920 | 12880 | 10513 |
| 258 | 20240214 | 150100 | 6455584590 | 12880 | 12870 | 12890 | 12860 | 5097 |
| 259 | 20240214 | 150000 | 6389976420 | 12880 | 12860 | 12890 | 12850 | 2288 |
| 260 | 20240214 | 145900 | 6360510750 | 12850 | 12830 | 12880 | 12820 | 10328 |
| 261 | 20240214 | 145800 | 6227700690 | 12830 | 12840 | 12840 | 12810 | 1319 |
| 262 | 20240214 | 145700 | 6210783160 | 12830 | 12830 | 12840 | 12820 | 2350 |
| 263 | 20240214 | 145600 | 6180632160 | 12830 | 12840 | 12840 | 12800 | 3774 |
| 264 | 20240214 | 145500 | 6132270110 | 12840 | 12830 | 12840 | 12810 | 1430 |
| 265 | 20240214 | 145400 | 6113914790 | 12830 | 12830 | 12840 | 12810 | 1970 |
| 266 | 20240214 | 145300 | 6088646620 | 12840 | 12840 | 12840 | 12830 | 2226 |
| 267 | 20240214 | 145200 | 6060069100 | 12840 | 12830 | 12840 | 12820 | 5526 |
| 268 | 20240214 | 145100 | 5989145110 | 12830 | 12820 | 12880 | 12820 | 18901 |
| 269 | 20240214 | 145000 | 5746427780 | 12820 | 12790 | 12850 | 12790 | 11534 |
| 270 | 20240214 | 144900 | 5598390220 | 12820 | 12720 | 12820 | 12720 | 31959 |
| 271 | 20240214 | 144800 | 5190762890 | 12710 | 12720 | 12720 | 12710 | 3123 |
| 272 | 20240214 | 144700 | 5151050360 | 12720 | 12720 | 12720 | 12710 | 1145 |
| 273 | 20240214 | 144600 | 5136490540 | 12720 | 12710 | 12720 | 12710 | 1454 |
| 274 | 20240214 | 144500 | 5118005820 | 12710 | 12720 | 12720 | 12700 | 1121 |
| 275 | 20240214 | 144400 | 5103755380 | 12700 | 12700 | 12720 | 12700 | 2522 |
| 276 | 20240214 | 144300 | 5071703930 | 12710 | 12720 | 12720 | 12710 | 1485 |
| 277 | 20240214 | 144200 | 5052819850 | 12720 | 12720 | 12720 | 12710 | 933 |
| 278 | 20240214 | 144100 | 5040952110 | 12720 | 12710 | 12720 | 12710 | 1573 |
| 279 | 20240214 | 144000 | 5020944560 | 12720 | 12710 | 12720 | 12710 | 1196 |
| 280 | 20240214 | 143900 | 5005733970 | 12720 | 12730 | 12740 | 12710 | 2475 |
| 281 | 20240214 | 143800 | 4974237530 | 12730 | 12720 | 12730 | 12710 | 3710 |
| 282 | 20240214 | 143700 | 4927013920 | 12720 | 12730 | 12740 | 12720 | 1761 |
| 283 | 20240214 | 143600 | 4904598180 | 12730 | 12690 | 12730 | 12680 | 18584 |
| 284 | 20240214 | 143500 | 4668466690 | 12680 | 12680 | 12680 | 12670 | 1388 |
| 285 | 20240214 | 143400 | 4650866860 | 12680 | 12670 | 12680 | 12660 | 2937 |
| 286 | 20240214 | 143300 | 4613636610 | 12670 | 12680 | 12680 | 12670 | 1614 |
| 287 | 20240214 | 143200 | 4593184790 | 12660 | 12650 | 12680 | 12650 | 6002 |
| 288 | 20240214 | 143100 | 4517209400 | 12650 | 12650 | 12650 | 12640 | 1530 |
| 289 | 20240214 | 143000 | 4497855420 | 12650 | 12620 | 12650 | 12620 | 6139 |
| 290 | 20240214 | 142900 | 4420253200 | 12630 | 12630 | 12630 | 12620 | 1722 |
| 291 | 20240214 | 142800 | 4398509740 | 12630 | 12620 | 12630 | 12620 | 16 |
| 292 | 20240214 | 142700 | 4398307810 | 12620 | 12620 | 12630 | 12620 | 2635 |
| 293 | 20240214 | 142600 | 4365051290 | 12620 | 12620 | 12620 | 12620 | 648 |
| 294 | 20240214 | 142500 | 4356873530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 295 | 20240214 | 142400 | 4356873530 | 12620 | 12610 | 12620 | 12610 | 247 |
| 296 | 20240214 | 142300 | 4353757870 | 12610 | 12610 | 12610 | 12610 | 409 |
| 297 | 20240214 | 142200 | 4348600380 | 12620 | 12620 | 12620 | 12620 | 101 |
| 298 | 20240214 | 142100 | 4347325760 | 12620 | 12620 | 12630 | 12620 | 691 |
| 299 | 20240214 | 142000 | 4338601030 | 12620 | 12620 | 12630 | 12610 | 248 |
| 300 | 20240214 | 141900 | 4335471300 | 12620 | 12620 | 12620 | 12620 | 480 |
| 301 | 20240214 | 141800 | 4329413700 | 12630 | 12630 | 12630 | 12630 | 164 |
| 302 | 20240214 | 141700 | 4327342380 | 12630 | 12620 | 12630 | 12620 | 198 |
| 303 | 20240214 | 141600 | 4324842620 | 12630 | 12620 | 12630 | 12620 | 197 |
| 304 | 20240214 | 141500 | 4322355870 | 12620 | 12620 | 12630 | 12620 | 978 |
| 305 | 20240214 | 141400 | 4310005030 | 12620 | 12620 | 12620 | 12620 | 1819 |
| 306 | 20240214 | 141300 | 4287049250 | 12620 | 12610 | 12620 | 12610 | 195 |
| 307 | 20240214 | 141200 | 4284589780 | 12600 | 12620 | 12620 | 12600 | 301 |
| 308 | 20240214 | 141100 | 4280793960 | 12620 | 12620 | 12620 | 12620 | 2 |
| 309 | 20240214 | 141000 | 4280768720 | 12620 | 12610 | 12620 | 12610 | 1417 |
| 310 | 20240214 | 140900 | 4262888450 | 12600 | 12600 | 12600 | 12600 | 40 |
| 311 | 20240214 | 140800 | 4262384450 | 12610 | 12610 | 12610 | 12610 | 262 |
| 312 | 20240214 | 140700 | 4259080630 | 12610 | 12610 | 12620 | 12610 | 284 |
| 313 | 20240214 | 140600 | 4255498830 | 12610 | 12620 | 12620 | 12610 | 736 |
| 314 | 20240214 | 140500 | 4246211110 | 12620 | 12610 | 12620 | 12610 | 1322 |
| 315 | 20240214 | 140400 | 4229534030 | 12600 | 12610 | 12610 | 12600 | 213 |
| 316 | 20240214 | 140300 | 4226849100 | 12610 | 12610 | 12620 | 12610 | 717 |
| 317 | 20240214 | 140200 | 4217806730 | 12610 | 12610 | 12610 | 12610 | 246 |
| 318 | 20240214 | 140100 | 4214704670 | 12620 | 12620 | 12620 | 12620 | 406 |
| 319 | 20240214 | 140000 | 4209580950 | 12610 | 12600 | 12610 | 12600 | 1233 |
| 320 | 20240214 | 135900 | 4194040730 | 12590 | 12590 | 12600 | 12590 | 317 |
| 321 | 20240214 | 135800 | 4190047750 | 12590 | 12590 | 12590 | 12590 | 33 |
| 322 | 20240214 | 135700 | 4189632280 | 12590 | 12590 | 12590 | 12590 | 209 |
| 323 | 20240214 | 135600 | 4187000970 | 12600 | 12600 | 12600 | 12600 | 162 |
| 324 | 20240214 | 135500 | 4184959770 | 12600 | 12610 | 12610 | 12600 | 319 |
| 325 | 20240214 | 135400 | 4180939570 | 12600 | 12610 | 12610 | 12600 | 172 |
| 326 | 20240214 | 135300 | 4178771380 | 12610 | 12610 | 12610 | 12610 | 220 |
| 327 | 20240214 | 135200 | 4175997180 | 12610 | 12600 | 12610 | 12600 | 1452 |
| 328 | 20240214 | 135100 | 4157690290 | 12600 | 12600 | 12600 | 12590 | 535 |
| 329 | 20240214 | 135000 | 4150949770 | 12600 | 12610 | 12610 | 12600 | 445 |
| 330 | 20240214 | 134900 | 4145341230 | 12610 | 12600 | 12610 | 12600 | 495 |
| 331 | 20240214 | 134800 | 4139102940 | 12590 | 12600 | 12600 | 12590 | 624 |
| 332 | 20240214 | 134700 | 4131241270 | 12600 | 12600 | 12600 | 12590 | 114 |
| 333 | 20240214 | 134600 | 4129804990 | 12590 | 12590 | 12590 | 12590 | 74 |
| 334 | 20240214 | 134500 | 4128873330 | 12590 | 12590 | 12600 | 12590 | 162 |
| 335 | 20240214 | 134400 | 4126833740 | 12590 | 12600 | 12600 | 12590 | 184 |
| 336 | 20240214 | 134300 | 4124516080 | 12590 | 12590 | 12590 | 12590 | 13 |
| 337 | 20240214 | 134200 | 4124352410 | 12590 | 12590 | 12590 | 12590 | 186 |
| 338 | 20240214 | 134100 | 4122010670 | 12570 | 12580 | 12580 | 12570 | 734 |
| 339 | 20240214 | 134000 | 4112778390 | 12590 | 12600 | 12600 | 12590 | 275 |
| 340 | 20240214 | 133900 | 4109314800 | 12600 | 12600 | 12600 | 12600 | 103 |
| 341 | 20240214 | 133800 | 4108017000 | 12590 | 12600 | 12600 | 12590 | 598 |
| 342 | 20240214 | 133700 | 4100485180 | 12600 | 12580 | 12600 | 12580 | 2006 |
| 343 | 20240214 | 133600 | 4075218290 | 12570 | 12590 | 12590 | 12570 | 608 |
| 344 | 20240214 | 133500 | 4067568190 | 12590 | 12590 | 12590 | 12590 | 141 |
| 345 | 20240214 | 133400 | 4065793000 | 12580 | 12580 | 12580 | 12580 | 73 |
| 346 | 20240214 | 133300 | 4064874660 | 12590 | 12590 | 12590 | 12590 | 183 |
| 347 | 20240214 | 133200 | 4062570690 | 12580 | 12580 | 12580 | 12580 | 129 |
| 348 | 20240214 | 133100 | 4060947870 | 12580 | 12580 | 12580 | 12580 | 0 |
| 349 | 20240214 | 133000 | 4060947870 | 12580 | 12580 | 12590 | 12580 | 285 |
| 350 | 20240214 | 132900 | 4057361580 | 12580 | 12580 | 12580 | 12580 | 300 |
| 351 | 20240214 | 132800 | 4053587580 | 12580 | 12590 | 12590 | 12580 | 174 |
| 352 | 20240214 | 132700 | 4051397660 | 12590 | 12590 | 12590 | 12590 | 11 |
| 353 | 20240214 | 132600 | 4051259170 | 12580 | 12580 | 12580 | 12570 | 279 |
| 354 | 20240214 | 132500 | 4047750080 | 12580 | 12580 | 12580 | 12580 | 0 |
| 355 | 20240214 | 132400 | 4047750080 | 12580 | 12580 | 12590 | 12580 | 85 |
| 356 | 20240214 | 132300 | 4046680740 | 12590 | 12580 | 12590 | 12580 | 1327 |
| 357 | 20240214 | 132200 | 4029980100 | 12570 | 12590 | 12590 | 12570 | 16 |
| 358 | 20240214 | 132100 | 4029778680 | 12590 | 12580 | 12590 | 12580 | 300 |
| 359 | 20240214 | 132000 | 4026003730 | 12580 | 12570 | 12580 | 12570 | 315 |
| 360 | 20240214 | 131900 | 4022041070 | 12570 | 12580 | 12580 | 12570 | 582 |
| 361 | 20240214 | 131800 | 4014724680 | 12570 | 12570 | 12570 | 12570 | 73 |
| 362 | 20240214 | 131700 | 4013807070 | 12580 | 12580 | 12580 | 12580 | 198 |
| 363 | 20240214 | 131600 | 4011316230 | 12580 | 12580 | 12590 | 12580 | 340 |
| 364 | 20240214 | 131500 | 4007038040 | 12580 | 12580 | 12580 | 12580 | 63 |
| 365 | 20240214 | 131400 | 4006245500 | 12580 | 12590 | 12590 | 12580 | 209 |
| 366 | 20240214 | 131300 | 4003614230 | 12590 | 12590 | 12590 | 12590 | 351 |
| 367 | 20240214 | 131200 | 3999195140 | 12590 | 12600 | 12600 | 12590 | 183 |
| 368 | 20240214 | 131100 | 3996890070 | 12590 | 12590 | 12590 | 12590 | 1699 |
| 369 | 20240214 | 131000 | 3975499660 | 12580 | 12570 | 12580 | 12570 | 1388 |
| 370 | 20240214 | 130900 | 3958039090 | 12570 | 12570 | 12570 | 12570 | 85 |
| 371 | 20240214 | 130800 | 3956970640 | 12570 | 12570 | 12570 | 12560 | 183 |
| 372 | 20240214 | 130700 | 3954671070 | 12580 | 12560 | 12580 | 12560 | 323 |
| 373 | 20240214 | 130600 | 3950613270 | 12560 | 12570 | 12570 | 12560 | 80 |
| 374 | 20240214 | 130500 | 3949608410 | 12570 | 12570 | 12570 | 12570 | 193 |
| 375 | 20240214 | 130400 | 3947182400 | 12580 | 12570 | 12580 | 12570 | 44 |
| 376 | 20240214 | 130300 | 3946629310 | 12570 | 12550 | 12570 | 12550 | 287 |
| 377 | 20240214 | 130200 | 3943023890 | 12560 | 12560 | 12570 | 12560 | 1002 |
| 378 | 20240214 | 130100 | 3930437770 | 12560 | 12560 | 12560 | 12560 | 0 |
| 379 | 20240214 | 130000 | 3930437770 | 12560 | 12570 | 12570 | 12560 | 308 |
| 380 | 20240214 | 125900 | 3926567180 | 12570 | 12570 | 12570 | 12560 | 536 |
| 381 | 20240214 | 125800 | 3919834080 | 12570 | 12570 | 12580 | 12570 | 297 |
| 382 | 20240214 | 125700 | 3916100740 | 12580 | 12570 | 12580 | 12570 | 115 |
| 383 | 20240214 | 125600 | 3914654540 | 12580 | 12570 | 12580 | 12570 | 111 |
| 384 | 20240214 | 125500 | 3913259210 | 12570 | 12570 | 12580 | 12570 | 398 |
| 385 | 20240214 | 125400 | 3908255330 | 12570 | 12570 | 12580 | 12570 | 100 |
| 386 | 20240214 | 125300 | 3906998320 | 12570 | 12570 | 12580 | 12570 | 334 |
| 387 | 20240214 | 125200 | 3902798710 | 12570 | 12570 | 12570 | 12570 | 737 |
| 388 | 20240214 | 125100 | 3893534620 | 12570 | 12570 | 12570 | 12560 | 179 |
| 389 | 20240214 | 125000 | 3891284840 | 12560 | 12580 | 12580 | 12560 | 858 |
| 390 | 20240214 | 124900 | 3880497330 | 12570 | 12570 | 12570 | 12570 | 404 |
| 391 | 20240214 | 124800 | 3875419050 | 12570 | 12560 | 12570 | 12560 | 861 |
| 392 | 20240214 | 124700 | 3864596400 | 12560 | 12560 | 12560 | 12560 | 1029 |
| 393 | 20240214 | 124600 | 3851672160 | 12560 | 12560 | 12560 | 12550 | 180 |
| 394 | 20240214 | 124500 | 3849412100 | 12550 | 12550 | 12550 | 12550 | 767 |
| 395 | 20240214 | 124400 | 3839786250 | 12540 | 12540 | 12540 | 12540 | 124 |
| 396 | 20240214 | 124300 | 3838231290 | 12530 | 12530 | 12530 | 12530 | 4 |
| 397 | 20240214 | 124200 | 3838181170 | 12550 | 12550 | 12550 | 12540 | 225 |
| 398 | 20240214 | 124100 | 3835358160 | 12550 | 12530 | 12550 | 12520 | 242 |
| 399 | 20240214 | 124000 | 3832325150 | 12540 | 12540 | 12540 | 12540 | 74 |
| 400 | 20240214 | 123900 | 3831397190 | 12540 | 12540 | 12540 | 12540 | 328 |
| 401 | 20240214 | 123800 | 3827284070 | 12530 | 12530 | 12530 | 12530 | 129 |
| 402 | 20240214 | 123700 | 3825667700 | 12540 | 12540 | 12540 | 12540 | 36 |
| 403 | 20240214 | 123600 | 3825216260 | 12540 | 12540 | 12540 | 12530 | 529 |
| 404 | 20240214 | 123500 | 3818585610 | 12550 | 12540 | 12550 | 12540 | 225 |
| 405 | 20240214 | 123400 | 3815762010 | 12540 | 12550 | 12550 | 12540 | 217 |
| 406 | 20240214 | 123300 | 3813039400 | 12550 | 12550 | 12550 | 12550 | 1 |
| 407 | 20240214 | 123200 | 3813026850 | 12540 | 12550 | 12560 | 12540 | 1003 |
| 408 | 20240214 | 123100 | 3800438570 | 12540 | 12550 | 12550 | 12540 | 659 |
| 409 | 20240214 | 123000 | 3792168130 | 12550 | 12530 | 12550 | 12520 | 4969 |
| 410 | 20240214 | 122900 | 3729877790 | 12530 | 12530 | 12530 | 12530 | 100 |
| 411 | 20240214 | 122800 | 3728624790 | 12520 | 12530 | 12530 | 12520 | 173 |
| 412 | 20240214 | 122700 | 3726457830 | 12520 | 12520 | 12520 | 12520 | 48 |
| 413 | 20240214 | 122600 | 3725856870 | 12510 | 12510 | 12510 | 12510 | 74 |
| 414 | 20240214 | 122500 | 3724931130 | 12520 | 12510 | 12520 | 12510 | 405 |
| 415 | 20240214 | 122400 | 3719860580 | 12520 | 12510 | 12520 | 12510 | 472 |
| 416 | 20240214 | 122300 | 3713951180 | 12520 | 12520 | 12520 | 12520 | 48 |
| 417 | 20240214 | 122200 | 3713350220 | 12510 | 12510 | 12520 | 12510 | 177 |
| 418 | 20240214 | 122100 | 3711134960 | 12520 | 12520 | 12520 | 12520 | 219 |
| 419 | 20240214 | 122000 | 3708393080 | 12520 | 12520 | 12530 | 12520 | 307 |
| 420 | 20240214 | 121900 | 3704548500 | 12520 | 12530 | 12530 | 12520 | 40 |
| 421 | 20240214 | 121800 | 3704047670 | 12520 | 12510 | 12520 | 12510 | 655 |
| 422 | 20240214 | 121700 | 3695850370 | 12510 | 12510 | 12510 | 12510 | 50 |
| 423 | 20240214 | 121600 | 3695224870 | 12510 | 12520 | 12520 | 12510 | 56 |
| 424 | 20240214 | 121500 | 3694523760 | 12530 | 12520 | 12530 | 12520 | 134 |
| 425 | 20240214 | 121400 | 3692845090 | 12520 | 12530 | 12530 | 12520 | 188 |
| 426 | 20240214 | 121300 | 3690491280 | 12530 | 12520 | 12530 | 12520 | 200 |
| 427 | 20240214 | 121200 | 3687986280 | 12520 | 12520 | 12520 | 12510 | 311 |
| 428 | 20240214 | 121100 | 3684093380 | 12510 | 12520 | 12520 | 12510 | 249 |
| 429 | 20240214 | 121000 | 3680977390 | 12510 | 12520 | 12520 | 12510 | 724 |
| 430 | 20240214 | 120900 | 3671919470 | 12530 | 12520 | 12530 | 12520 | 659 |
| 431 | 20240214 | 120800 | 3663663470 | 12520 | 12520 | 12520 | 12510 | 260 |
| 432 | 20240214 | 120700 | 3660409400 | 12520 | 12520 | 12520 | 12520 | 30 |
| 433 | 20240214 | 120600 | 3660033800 | 12520 | 12520 | 12520 | 12520 | 505 |
| 434 | 20240214 | 120500 | 3653711200 | 12520 | 12520 | 12520 | 12520 | 9 |
| 435 | 20240214 | 120400 | 3653598520 | 12520 | 12520 | 12520 | 12520 | 313 |
| 436 | 20240214 | 120300 | 3649679760 | 12530 | 12520 | 12530 | 12520 | 495 |
| 437 | 20240214 | 120200 | 3643478970 | 12520 | 12510 | 12520 | 12510 | 115 |
| 438 | 20240214 | 120100 | 3642039950 | 12520 | 12520 | 12520 | 12520 | 130 |
| 439 | 20240214 | 120000 | 3640412350 | 12520 | 12530 | 12530 | 12520 | 172 |
| 440 | 20240214 | 115900 | 3638257910 | 12530 | 12520 | 12530 | 12520 | 102 |
| 441 | 20240214 | 115800 | 3636980860 | 12520 | 12520 | 12530 | 12520 | 80 |
| 442 | 20240214 | 115700 | 3635979080 | 12520 | 12520 | 12520 | 12520 | 49 |
| 443 | 20240214 | 115600 | 3635365600 | 12520 | 12530 | 12530 | 12520 | 212 |
| 444 | 20240214 | 115500 | 3632710860 | 12520 | 12530 | 12530 | 12520 | 130 |
| 445 | 20240214 | 115400 | 3631082700 | 12530 | 12530 | 12530 | 12520 | 159 |
| 446 | 20240214 | 115300 | 3629091870 | 12530 | 12530 | 12530 | 12530 | 5 |
| 447 | 20240214 | 115200 | 3629029220 | 12520 | 12520 | 12530 | 12520 | 144 |
| 448 | 20240214 | 115100 | 3627226270 | 12520 | 12520 | 12520 | 12520 | 33 |
| 449 | 20240214 | 115000 | 3626813110 | 12510 | 12520 | 12520 | 12510 | 174 |
| 450 | 20240214 | 114900 | 3624635370 | 12510 | 12510 | 12510 | 12510 | 0 |
| 451 | 20240214 | 114800 | 3624635370 | 12510 | 12520 | 12520 | 12510 | 185 |
| 452 | 20240214 | 114700 | 3622320910 | 12520 | 12520 | 12520 | 12520 | 101 |
| 453 | 20240214 | 114600 | 3621056390 | 12520 | 12520 | 12520 | 12510 | 965 |
| 454 | 20240214 | 114500 | 3608975850 | 12520 | 12520 | 12520 | 12520 | 118 |
| 455 | 20240214 | 114400 | 3607498490 | 12510 | 12520 | 12520 | 12510 | 194 |
| 456 | 20240214 | 114300 | 3605071280 | 12520 | 12520 | 12520 | 12520 | 175 |
| 457 | 20240214 | 114200 | 3602880280 | 12510 | 12510 | 12510 | 12510 | 103 |
| 458 | 20240214 | 114100 | 3601591750 | 12520 | 12530 | 12530 | 12520 | 151 |
| 459 | 20240214 | 114000 | 3599700670 | 12530 | 12510 | 12530 | 12510 | 181 |
| 460 | 20240214 | 113900 | 3597435710 | 12510 | 12510 | 12510 | 12510 | 17 |
| 461 | 20240214 | 113800 | 3597223040 | 12520 | 12520 | 12520 | 12520 | 127 |
| 462 | 20240214 | 113700 | 3595633000 | 12530 | 12520 | 12530 | 12520 | 141 |
| 463 | 20240214 | 113600 | 3593867560 | 12520 | 12540 | 12540 | 12520 | 1117 |
| 464 | 20240214 | 113500 | 3579872590 | 12540 | 12550 | 12550 | 12540 | 18 |
| 465 | 20240214 | 113400 | 3579646860 | 12540 | 12540 | 12550 | 12530 | 345 |
| 466 | 20240214 | 113300 | 3575320980 | 12540 | 12530 | 12540 | 12530 | 106 |
| 467 | 20240214 | 113200 | 3573991790 | 12540 | 12540 | 12550 | 12530 | 213 |
| 468 | 20240214 | 113100 | 3571322270 | 12530 | 12540 | 12540 | 12530 | 352 |
| 469 | 20240214 | 113000 | 3566910470 | 12540 | 12520 | 12540 | 12520 | 235 |
| 470 | 20240214 | 112900 | 3563965910 | 12490 | 12510 | 12530 | 12490 | 1647 |
| 471 | 20240214 | 112800 | 3543366100 | 12510 | 12520 | 12520 | 12500 | 267 |
| 472 | 20240214 | 112700 | 3540026660 | 12510 | 12490 | 12510 | 12490 | 843 |
| 473 | 20240214 | 112600 | 3529485470 | 12510 | 12520 | 12520 | 12510 | 462 |
| 474 | 20240214 | 112500 | 3523704800 | 12520 | 12520 | 12520 | 12520 | 640 |
| 475 | 20240214 | 112400 | 3515692000 | 12540 | 12530 | 12550 | 12530 | 967 |
| 476 | 20240214 | 112300 | 3503565520 | 12530 | 12520 | 12530 | 12520 | 189 |
| 477 | 20240214 | 112200 | 3501198650 | 12520 | 12530 | 12540 | 12520 | 483 |
| 478 | 20240214 | 112100 | 3495145920 | 12540 | 12530 | 12540 | 12530 | 338 |
| 479 | 20240214 | 112000 | 3490909780 | 12530 | 12540 | 12540 | 12530 | 931 |
| 480 | 20240214 | 111900 | 3479239160 | 12540 | 12520 | 12540 | 12520 | 663 |
| 481 | 20240214 | 111800 | 3470935410 | 12510 | 12510 | 12520 | 12510 | 242 |
| 482 | 20240214 | 111700 | 3467907930 | 12510 | 12500 | 12510 | 12500 | 1273 |
| 483 | 20240214 | 111600 | 3451995420 | 12500 | 12490 | 12500 | 12490 | 35 |
| 484 | 20240214 | 111500 | 3451558260 | 12490 | 12490 | 12490 | 12490 | 214 |
| 485 | 20240214 | 111400 | 3448885400 | 12490 | 12480 | 12490 | 12480 | 131 |
| 486 | 20240214 | 111300 | 3447249520 | 12480 | 12490 | 12490 | 12480 | 645 |
| 487 | 20240214 | 111200 | 3439197280 | 12490 | 12490 | 12490 | 12490 | 111 |
| 488 | 20240214 | 111100 | 3437810890 | 12490 | 12490 | 12490 | 12490 | 187 |
| 489 | 20240214 | 111000 | 3435475260 | 12500 | 12470 | 12500 | 12470 | 2749 |
| 490 | 20240214 | 110900 | 3401131770 | 12470 | 12490 | 12490 | 12470 | 246 |
| 491 | 20240214 | 110800 | 3398064090 | 12470 | 12470 | 12470 | 12470 | 52 |
| 492 | 20240214 | 110700 | 3397415650 | 12490 | 12470 | 12490 | 12470 | 994 |
| 493 | 20240214 | 110600 | 3385011500 | 12480 | 12470 | 12480 | 12470 | 906 |
| 494 | 20240214 | 110500 | 3373713670 | 12470 | 12470 | 12470 | 12460 | 315 |
| 495 | 20240214 | 110400 | 3369787750 | 12460 | 12460 | 12460 | 12460 | 150 |
| 496 | 20240214 | 110300 | 3367918750 | 12470 | 12460 | 12470 | 12460 | 156 |
| 497 | 20240214 | 110200 | 3365974920 | 12470 | 12470 | 12470 | 12470 | 8 |
| 498 | 20240214 | 110100 | 3365875160 | 12450 | 12450 | 12450 | 12450 | 49 |
| 499 | 20240214 | 110000 | 3365265110 | 12470 | 12440 | 12470 | 12440 | 123 |
| 500 | 20240214 | 105900 | 3363734150 | 12450 | 12440 | 12450 | 12440 | 40 |
| 501 | 20240214 | 105800 | 3363236530 | 12440 | 12440 | 12440 | 12440 | 172 |
| 502 | 20240214 | 105700 | 3361096850 | 12440 | 12450 | 12450 | 12440 | 1032 |
| 503 | 20240214 | 105600 | 3348257970 | 12450 | 12450 | 12450 | 12450 | 672 |
| 504 | 20240214 | 105500 | 3339891570 | 12450 | 12450 | 12470 | 12450 | 660 |
| 505 | 20240214 | 105400 | 3331674550 | 12440 | 12440 | 12440 | 12440 | 1 |
| 506 | 20240214 | 105300 | 3331662110 | 12440 | 12440 | 12440 | 12440 | 100 |
| 507 | 20240214 | 105200 | 3330418110 | 12450 | 12440 | 12450 | 12440 | 136 |
| 508 | 20240214 | 105100 | 3328725800 | 12450 | 12450 | 12480 | 12450 | 864 |
| 509 | 20240214 | 105000 | 3317967870 | 12450 | 12440 | 12450 | 12440 | 721 |
| 510 | 20240214 | 104900 | 3308993480 | 12440 | 12440 | 12440 | 12440 | 110 |
| 511 | 20240214 | 104800 | 3307625080 | 12430 | 12430 | 12430 | 12430 | 133 |
| 512 | 20240214 | 104700 | 3305971890 | 12430 | 12440 | 12440 | 12430 | 1622 |
| 513 | 20240214 | 104600 | 3285804220 | 12450 | 12440 | 12450 | 12440 | 136 |
| 514 | 20240214 | 104500 | 3284111190 | 12440 | 12450 | 12450 | 12440 | 215 |
| 515 | 20240214 | 104400 | 3281434860 | 12450 | 12450 | 12450 | 12440 | 241 |
| 516 | 20240214 | 104300 | 3278435520 | 12450 | 12460 | 12460 | 12440 | 264 |
| 517 | 20240214 | 104200 | 3275150490 | 12480 | 12440 | 12480 | 12440 | 67 |
| 518 | 20240214 | 104100 | 3274316470 | 12440 | 12430 | 12440 | 12430 | 201 |
| 519 | 20240214 | 104000 | 3271816040 | 12430 | 12430 | 12430 | 12430 | 0 |
| 520 | 20240214 | 103900 | 3271816040 | 12430 | 12410 | 12430 | 12410 | 323 |
| 521 | 20240214 | 103800 | 3267804870 | 12410 | 12420 | 12420 | 12410 | 1243 |
| 522 | 20240214 | 103700 | 3252376150 | 12430 | 12430 | 12430 | 12430 | 227 |
| 523 | 20240214 | 103600 | 3249554540 | 12420 | 12460 | 12460 | 12420 | 2090 |
| 524 | 20240214 | 103500 | 3223556160 | 12470 | 12470 | 12470 | 12470 | 39 |
| 525 | 20240214 | 103400 | 3223069830 | 12470 | 12450 | 12470 | 12440 | 826 |
| 526 | 20240214 | 103300 | 3212776310 | 12450 | 12450 | 12450 | 12450 | 1 |
| 527 | 20240214 | 103200 | 3212763860 | 12430 | 12430 | 12430 | 12430 | 56 |
| 528 | 20240214 | 103100 | 3212067780 | 12420 | 12420 | 12420 | 12420 | 447 |
| 529 | 20240214 | 103000 | 3206516040 | 12430 | 12450 | 12450 | 12430 | 173 |
| 530 | 20240214 | 102900 | 3204364410 | 12440 | 12440 | 12440 | 12440 | 22 |
| 531 | 20240214 | 102800 | 3204090730 | 12440 | 12440 | 12440 | 12440 | 193 |
| 532 | 20240214 | 102700 | 3201689810 | 12440 | 12420 | 12440 | 12420 | 46 |
| 533 | 20240214 | 102600 | 3201118470 | 12430 | 12450 | 12450 | 12430 | 121 |
| 534 | 20240214 | 102500 | 3199614420 | 12460 | 12440 | 12460 | 12420 | 539 |
| 535 | 20240214 | 102400 | 3192904660 | 12440 | 12430 | 12440 | 12430 | 147 |
| 536 | 20240214 | 102300 | 3191077400 | 12430 | 12400 | 12430 | 12400 | 247 |
| 537 | 20240214 | 102200 | 3188011640 | 12400 | 12420 | 12420 | 12400 | 193 |
| 538 | 20240214 | 102100 | 3185617460 | 12420 | 12400 | 12420 | 12400 | 511 |
| 539 | 20240214 | 102000 | 3179272150 | 12400 | 12390 | 12400 | 12390 | 588 |
| 540 | 20240214 | 101900 | 3171986660 | 12410 | 12400 | 12410 | 12380 | 1059 |
| 541 | 20240214 | 101800 | 3158858660 | 12410 | 12410 | 12410 | 12390 | 1659 |
| 542 | 20240214 | 101700 | 3138288280 | 12400 | 12400 | 12400 | 12390 | 460 |
| 543 | 20240214 | 101600 | 3132584680 | 12400 | 12410 | 12410 | 12400 | 309 |
| 544 | 20240214 | 101500 | 3128750890 | 12400 | 12410 | 12410 | 12400 | 916 |
| 545 | 20240214 | 101400 | 3117383340 | 12400 | 12450 | 12450 | 12400 | 1643 |
| 546 | 20240214 | 101300 | 3096977370 | 12450 | 12430 | 12460 | 12430 | 384 |
| 547 | 20240214 | 101200 | 3092199690 | 12430 | 12420 | 12430 | 12420 | 133 |
| 548 | 20240214 | 101100 | 3090547190 | 12410 | 12400 | 12410 | 12400 | 100 |
| 549 | 20240214 | 101000 | 3089306330 | 12390 | 12380 | 12390 | 12370 | 1573 |
| 550 | 20240214 | 100900 | 3069832510 | 12390 | 12410 | 12410 | 12380 | 962 |
| 551 | 20240214 | 100800 | 3057909950 | 12410 | 12410 | 12410 | 12410 | 193 |
| 552 | 20240214 | 100700 | 3055514820 | 12410 | 12400 | 12410 | 12390 | 437 |
| 553 | 20240214 | 100600 | 3050095630 | 12400 | 12410 | 12410 | 12390 | 758 |
| 554 | 20240214 | 100500 | 3040694060 | 12410 | 12400 | 12410 | 12400 | 351 |
| 555 | 20240214 | 100400 | 3036339610 | 12400 | 12380 | 12430 | 12380 | 1483 |
| 556 | 20240214 | 100300 | 3017934280 | 12410 | 12360 | 12410 | 12360 | 982 |
| 557 | 20240214 | 100200 | 3005783360 | 12360 | 12410 | 12420 | 12330 | 3011 |
| 558 | 20240214 | 100100 | 2968536050 | 12440 | 12500 | 12500 | 12390 | 16819 |
| 559 | 20240214 | 100000 | 2759420870 | 12510 | 12500 | 12510 | 12500 | 982 |
| 560 | 20240214 | 095900 | 2747141190 | 12510 | 12510 | 12520 | 12510 | 734 |
| 561 | 20240214 | 095800 | 2737958830 | 12510 | 12510 | 12510 | 12510 | 434 |
| 562 | 20240214 | 095700 | 2732529490 | 12510 | 12510 | 12520 | 12510 | 332 |
| 563 | 20240214 | 095600 | 2728375090 | 12510 | 12510 | 12510 | 12500 | 642 |
| 564 | 20240214 | 095500 | 2720343700 | 12500 | 12500 | 12510 | 12500 | 202 |
| 565 | 20240214 | 095400 | 2717817570 | 12500 | 12500 | 12500 | 12500 | 925 |
| 566 | 20240214 | 095300 | 2706255070 | 12510 | 12520 | 12520 | 12510 | 1067 |
| 567 | 20240214 | 095200 | 2692906880 | 12520 | 12520 | 12520 | 12510 | 586 |
| 568 | 20240214 | 095100 | 2685572590 | 12530 | 12530 | 12530 | 12530 | 209 |
| 569 | 20240214 | 095000 | 2682953820 | 12530 | 12530 | 12530 | 12510 | 830 |
| 570 | 20240214 | 094900 | 2672562350 | 12530 | 12520 | 12530 | 12520 | 467 |
| 571 | 20240214 | 094800 | 2666713720 | 12520 | 12520 | 12530 | 12520 | 789 |
| 572 | 20240214 | 094700 | 2656834200 | 12520 | 12530 | 12540 | 12520 | 382 |
| 573 | 20240214 | 094600 | 2652049640 | 12530 | 12540 | 12540 | 12530 | 546 |
| 574 | 20240214 | 094500 | 2645207420 | 12540 | 12540 | 12540 | 12530 | 487 |
| 575 | 20240214 | 094400 | 2639100620 | 12520 | 12530 | 12540 | 12520 | 832 |
| 576 | 20240214 | 094300 | 2628677890 | 12540 | 12540 | 12550 | 12530 | 484 |
| 577 | 20240214 | 094200 | 2622608660 | 12530 | 12540 | 12540 | 12530 | 187 |
| 578 | 20240214 | 094100 | 2620265260 | 12540 | 12540 | 12550 | 12540 | 936 |
| 579 | 20240214 | 094000 | 2608526740 | 12540 | 12550 | 12550 | 12530 | 305 |
| 580 | 20240214 | 093900 | 2604705030 | 12550 | 12590 | 12590 | 12550 | 2760 |
| 581 | 20240214 | 093800 | 2570014650 | 12590 | 12560 | 12590 | 12560 | 1273 |
| 582 | 20240214 | 093700 | 2554008420 | 12560 | 12520 | 12560 | 12520 | 1083 |
| 583 | 20240214 | 093600 | 2540431870 | 12530 | 12500 | 12530 | 12500 | 1206 |
| 584 | 20240214 | 093500 | 2525322940 | 12490 | 12480 | 12490 | 12480 | 186 |
| 585 | 20240214 | 093400 | 2523000600 | 12480 | 12510 | 12510 | 12480 | 2456 |
| 586 | 20240214 | 093300 | 2492329890 | 12490 | 12500 | 12510 | 12490 | 4889 |
| 587 | 20240214 | 093200 | 2431224140 | 12500 | 12520 | 12520 | 12500 | 1637 |
| 588 | 20240214 | 093100 | 2410740770 | 12530 | 12540 | 12550 | 12530 | 933 |
| 589 | 20240214 | 093000 | 2399048180 | 12540 | 12560 | 12560 | 12540 | 5186 |
| 590 | 20240214 | 092900 | 2333990780 | 12570 | 12560 | 12570 | 12560 | 245 |
| 591 | 20240214 | 092800 | 2330911410 | 12560 | 12570 | 12570 | 12560 | 1380 |
| 592 | 20240214 | 092700 | 2313569230 | 12580 | 12600 | 12600 | 12580 | 1866 |
| 593 | 20240214 | 092600 | 2290085050 | 12610 | 12590 | 12610 | 12590 | 1999 |
| 594 | 20240214 | 092500 | 2264898820 | 12590 | 12620 | 12620 | 12580 | 1519 |
| 595 | 20240214 | 092400 | 2245746910 | 12630 | 12650 | 12650 | 12630 | 2343 |
| 596 | 20240214 | 092300 | 2216138480 | 12640 | 12570 | 12660 | 12570 | 7217 |
| 597 | 20240214 | 092200 | 2124986710 | 12570 | 12540 | 12590 | 12540 | 1442 |
| 598 | 20240214 | 092100 | 2106875130 | 12550 | 12590 | 12590 | 12550 | 5226 |
| 599 | 20240214 | 092000 | 2041202080 | 12590 | 12610 | 12610 | 12580 | 4656 |
| 600 | 20240214 | 091900 | 1982549640 | 12610 | 12610 | 12630 | 12600 | 2205 |
| 601 | 20240214 | 091800 | 1954736930 | 12620 | 12600 | 12640 | 12600 | 2243 |
| 602 | 20240214 | 091700 | 1926436510 | 12600 | 12600 | 12610 | 12600 | 773 |
| 603 | 20240214 | 091600 | 1916695560 | 12600 | 12610 | 12620 | 12600 | 1526 |
| 604 | 20240214 | 091500 | 1897463010 | 12620 | 12640 | 12640 | 12600 | 2132 |
| 605 | 20240214 | 091400 | 1870580830 | 12640 | 12580 | 12640 | 12580 | 583 |
| 606 | 20240214 | 091300 | 1863234390 | 12580 | 12640 | 12640 | 12580 | 4330 |
| 607 | 20240214 | 091200 | 1808653550 | 12650 | 12690 | 12690 | 12640 | 3248 |
| 608 | 20240214 | 091100 | 1767504230 | 12690 | 12650 | 12700 | 12630 | 5819 |
| 609 | 20240214 | 091000 | 1693748930 | 12630 | 12580 | 12660 | 12570 | 3909 |
| 610 | 20240214 | 090900 | 1644413550 | 12580 | 12620 | 12620 | 12570 | 7185 |
| 611 | 20240214 | 090800 | 1553892390 | 12620 | 12630 | 12630 | 12610 | 2423 |
| 612 | 20240214 | 090700 | 1523332240 | 12630 | 12640 | 12650 | 12610 | 5065 |
| 613 | 20240214 | 090600 | 1459404630 | 12650 | 12680 | 12680 | 12620 | 6965 |
| 614 | 20240214 | 090500 | 1371278420 | 12680 | 12570 | 12680 | 12570 | 11214 |
| 615 | 20240214 | 090400 | 1229610600 | 12600 | 12600 | 12630 | 12550 | 5843 |
| 616 | 20240214 | 090300 | 1156193130 | 12620 | 12670 | 12680 | 12580 | 22054 |
| 617 | 20240214 | 090200 | 877413660 | 12680 | 12690 | 12760 | 12650 | 22746 |
| 618 | 20240214 | 090100 | 588774710 | 12680 | 12470 | 12680 | 12470 | 24029 |
| 619 | 20240214 | 090000 | 287353400 | 12470 | 12510 | 12510 | 12430 | 20673 |