33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 12707 |
| 3 | 20240215 | 191500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240215 | 191400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240215 | 191300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240215 | 191200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240215 | 191100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240215 | 191000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240215 | 190900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240215 | 190800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240215 | 190700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240215 | 190600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240215 | 190500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240215 | 190400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240215 | 190300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240215 | 190200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240215 | 190100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240215 | 190000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240215 | 185900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240215 | 185800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240215 | 185700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240215 | 185600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240215 | 185500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240215 | 185400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240215 | 185300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240215 | 185200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240215 | 185100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240215 | 185000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240215 | 184900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240215 | 184800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240215 | 184700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240215 | 184600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 12707 |
| 33 | 20240215 | 184500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240215 | 184400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240215 | 184300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240215 | 184200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240215 | 184100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240215 | 184000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240215 | 183900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240215 | 183800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240215 | 183700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240215 | 183600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240215 | 183500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240215 | 183400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240215 | 183300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240215 | 183200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240215 | 183100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240215 | 183000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240215 | 182900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240215 | 182800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240215 | 182700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240215 | 182600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240215 | 182500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240215 | 182400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240215 | 182300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240215 | 182200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240215 | 182100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240215 | 182000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240215 | 181900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240215 | 181800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240215 | 181700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240215 | 181600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 12707 |
| 63 | 20240215 | 181500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240215 | 181400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240215 | 181300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240215 | 181200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240215 | 181100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240215 | 181000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240215 | 180900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240215 | 180800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240215 | 180700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240215 | 180600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240215 | 180500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240215 | 180400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240215 | 180300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240215 | 180200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240215 | 180100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240215 | 180000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240215 | 175900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240215 | 175800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240215 | 175700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240215 | 175600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240215 | 175500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240215 | 175400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240215 | 175300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240215 | 175200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240215 | 175100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240215 | 175000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240215 | 174900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240215 | 174800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240215 | 174700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240215 | 174600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 12707 |
| 93 | 20240215 | 174500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240215 | 174400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240215 | 174300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240215 | 174200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240215 | 174100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240215 | 174000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240215 | 173900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240215 | 173800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240215 | 173700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240215 | 173600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240215 | 173500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240215 | 173400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240215 | 173300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240215 | 173200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240215 | 173100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240215 | 173000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240215 | 172900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240215 | 172800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240215 | 172700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240215 | 172600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240215 | 172500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240215 | 172400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240215 | 172300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240215 | 172200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240215 | 172100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240215 | 172000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240215 | 171900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240215 | 171800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240215 | 171700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240215 | 171600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 12707 |
| 123 | 20240215 | 171500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240215 | 171400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240215 | 171300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240215 | 171200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240215 | 171100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240215 | 171000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240215 | 170900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240215 | 170800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240215 | 170700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240215 | 170600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240215 | 170500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240215 | 170400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240215 | 170300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240215 | 170200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240215 | 170100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240215 | 170000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240215 | 165900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240215 | 165800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240215 | 165700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240215 | 165600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240215 | 165500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240215 | 165400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240215 | 165300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240215 | 165200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240215 | 165100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240215 | 165000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240215 | 164900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240215 | 164800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240215 | 164700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240215 | 164600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 12707 |
| 153 | 20240215 | 164500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240215 | 164400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240215 | 164300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240215 | 164200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240215 | 164100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240215 | 164000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240215 | 163900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240215 | 163800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240215 | 163700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240215 | 163600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240215 | 163500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240215 | 163400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240215 | 163300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240215 | 163200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240215 | 163100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240215 | 163000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240215 | 162900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240215 | 162800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240215 | 162700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240215 | 162600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240215 | 162500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240215 | 162400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240215 | 162300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240215 | 162200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240215 | 162100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240215 | 162000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240215 | 161900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240215 | 161800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240215 | 161700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240215 | 161600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 12707 |
| 183 | 20240215 | 161500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240215 | 161400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240215 | 161300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240215 | 161200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240215 | 161100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240215 | 161000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240215 | 160900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240215 | 160800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240215 | 160700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240215 | 160600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240215 | 160500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240215 | 160400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240215 | 160300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240215 | 160200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240215 | 160100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240215 | 160000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240215 | 155900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240215 | 155800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240215 | 155700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240215 | 155600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240215 | 155500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240215 | 155400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240215 | 155300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240215 | 155200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240215 | 155100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240215 | 155000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240215 | 154900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240215 | 154800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240215 | 154700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240215 | 154600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 12707 |
| 213 | 20240215 | 154500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240215 | 154400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240215 | 154300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240215 | 154200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240215 | 154100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240215 | 154000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240215 | 153900 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240215 | 153800 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240215 | 153700 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240215 | 153600 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240215 | 153500 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240215 | 153400 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240215 | 153300 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240215 | 153200 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240215 | 153100 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240215 | 153000 | 11974958870 | 13240 | 13240 | 13240 | 13240 | 12707 |
| 229 | 20240215 | 152900 | 11806718190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20240215 | 152800 | 11806718190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20240215 | 152700 | 11806718190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20240215 | 152600 | 11806718190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20240215 | 152500 | 11806718190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20240215 | 152400 | 11806718190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20240215 | 152300 | 11806718190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20240215 | 152200 | 11806718190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20240215 | 152100 | 11806718190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20240215 | 152000 | 11806718190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20240215 | 151900 | 11806718190 | 13220 | 13210 | 13220 | 13210 | 534 |
| 240 | 20240215 | 151800 | 11799663500 | 13210 | 13210 | 13220 | 13200 | 7681 |
| 241 | 20240215 | 151700 | 11698265720 | 13210 | 13210 | 13220 | 13200 | 2124 |
| 242 | 20240215 | 151600 | 11670216510 | 13220 | 13220 | 13220 | 13210 | 2018 |
| 243 | 20240215 | 151500 | 11643551500 | 13230 | 13220 | 13240 | 13210 | 7991 |
| 244 | 20240215 | 151400 | 11537797240 | 13220 | 13230 | 13230 | 13210 | 2579 |
| 245 | 20240215 | 151300 | 11503708150 | 13230 | 13210 | 13230 | 13210 | 1524 |
| 246 | 20240215 | 151200 | 11483562170 | 13210 | 13210 | 13220 | 13210 | 2023 |
| 247 | 20240215 | 151100 | 11456825170 | 13220 | 13210 | 13220 | 13200 | 1294 |
| 248 | 20240215 | 151000 | 11439731680 | 13210 | 13200 | 13210 | 13200 | 2302 |
| 249 | 20240215 | 150900 | 11409322970 | 13200 | 13210 | 13220 | 13200 | 6340 |
| 250 | 20240215 | 150800 | 11325604540 | 13220 | 13230 | 13230 | 13210 | 384 |
| 251 | 20240215 | 150700 | 11320530520 | 13210 | 13230 | 13230 | 13200 | 6998 |
| 252 | 20240215 | 150600 | 11228092770 | 13230 | 13230 | 13240 | 13230 | 1568 |
| 253 | 20240215 | 150500 | 11207337820 | 13230 | 13230 | 13240 | 13230 | 2000 |
| 254 | 20240215 | 150400 | 11180876610 | 13230 | 13250 | 13260 | 13220 | 3736 |
| 255 | 20240215 | 150300 | 11131405660 | 13260 | 13270 | 13270 | 13250 | 2344 |
| 256 | 20240215 | 150200 | 11100326540 | 13270 | 13290 | 13300 | 13270 | 1225 |
| 257 | 20240215 | 150100 | 11084055880 | 13290 | 13300 | 13310 | 13290 | 1067 |
| 258 | 20240215 | 150000 | 11069868050 | 13300 | 13290 | 13310 | 13280 | 1824 |
| 259 | 20240215 | 145900 | 11045613180 | 13300 | 13280 | 13300 | 13280 | 1061 |
| 260 | 20240215 | 145800 | 11031505550 | 13280 | 13290 | 13300 | 13280 | 1383 |
| 261 | 20240215 | 145700 | 11013126550 | 13290 | 13300 | 13300 | 13290 | 518 |
| 262 | 20240215 | 145600 | 11006240450 | 13290 | 13300 | 13300 | 13290 | 602 |
| 263 | 20240215 | 145500 | 10998234050 | 13300 | 13290 | 13310 | 13290 | 1388 |
| 264 | 20240215 | 145400 | 10979776550 | 13300 | 13310 | 13320 | 13290 | 1492 |
| 265 | 20240215 | 145300 | 10959926940 | 13310 | 13310 | 13320 | 13300 | 1620 |
| 266 | 20240215 | 145200 | 10938365250 | 13320 | 13330 | 13340 | 13310 | 1041 |
| 267 | 20240215 | 145100 | 10924493220 | 13310 | 13330 | 13340 | 13310 | 3431 |
| 268 | 20240215 | 145000 | 10878778780 | 13330 | 13340 | 13340 | 13320 | 6523 |
| 269 | 20240215 | 144900 | 10791840950 | 13340 | 13240 | 13340 | 13240 | 15441 |
| 270 | 20240215 | 144800 | 10586655680 | 13230 | 13240 | 13250 | 13220 | 2076 |
| 271 | 20240215 | 144700 | 10559176870 | 13240 | 13250 | 13260 | 13240 | 1347 |
| 272 | 20240215 | 144600 | 10541330580 | 13260 | 13250 | 13260 | 13250 | 406 |
| 273 | 20240215 | 144500 | 10535949950 | 13250 | 13250 | 13260 | 13250 | 2915 |
| 274 | 20240215 | 144400 | 10497308800 | 13260 | 13250 | 13280 | 13240 | 2259 |
| 275 | 20240215 | 144300 | 10467357170 | 13260 | 13240 | 13260 | 13230 | 1101 |
| 276 | 20240215 | 144200 | 10452774620 | 13240 | 13230 | 13240 | 13230 | 719 |
| 277 | 20240215 | 144100 | 10443256930 | 13230 | 13230 | 13240 | 13230 | 235 |
| 278 | 20240215 | 144000 | 10440147870 | 13230 | 13240 | 13240 | 13230 | 506 |
| 279 | 20240215 | 143900 | 10433450330 | 13230 | 13220 | 13230 | 13220 | 178 |
| 280 | 20240215 | 143800 | 10431096130 | 13220 | 13210 | 13230 | 13210 | 767 |
| 281 | 20240215 | 143700 | 10420955440 | 13200 | 13210 | 13210 | 13200 | 1171 |
| 282 | 20240215 | 143600 | 10405487660 | 13210 | 13210 | 13220 | 13200 | 10171 |
| 283 | 20240215 | 143500 | 10271218800 | 13210 | 13240 | 13250 | 13210 | 10467 |
| 284 | 20240215 | 143400 | 10132894930 | 13240 | 13240 | 13240 | 13230 | 2180 |
| 285 | 20240215 | 143300 | 10104048480 | 13250 | 13250 | 13260 | 13240 | 1203 |
| 286 | 20240215 | 143200 | 10088112880 | 13260 | 13250 | 13260 | 13240 | 573 |
| 287 | 20240215 | 143100 | 10080522890 | 13240 | 13260 | 13280 | 13240 | 2166 |
| 288 | 20240215 | 143000 | 10051791340 | 13270 | 13270 | 13290 | 13260 | 2928 |
| 289 | 20240215 | 142900 | 10012943520 | 13270 | 13290 | 13290 | 13270 | 4669 |
| 290 | 20240215 | 142800 | 9950946840 | 13290 | 13290 | 13300 | 13280 | 1416 |
| 291 | 20240215 | 142700 | 9932128780 | 13290 | 13280 | 13300 | 13280 | 3646 |
| 292 | 20240215 | 142600 | 9883706800 | 13280 | 13260 | 13290 | 13250 | 4068 |
| 293 | 20240215 | 142500 | 9829720200 | 13250 | 13270 | 13270 | 13250 | 2130 |
| 294 | 20240215 | 142400 | 9801474290 | 13270 | 13270 | 13280 | 13270 | 575 |
| 295 | 20240215 | 142300 | 9793842930 | 13270 | 13260 | 13270 | 13260 | 2034 |
| 296 | 20240215 | 142200 | 9766854840 | 13270 | 13280 | 13280 | 13260 | 653 |
| 297 | 20240215 | 142100 | 9758189080 | 13290 | 13290 | 13300 | 13280 | 969 |
| 298 | 20240215 | 142000 | 9745312820 | 13280 | 13300 | 13310 | 13280 | 1297 |
| 299 | 20240215 | 141900 | 9728065830 | 13300 | 13320 | 13320 | 13300 | 1040 |
| 300 | 20240215 | 141800 | 9714229770 | 13310 | 13300 | 13310 | 13300 | 683 |
| 301 | 20240215 | 141700 | 9705140760 | 13310 | 13320 | 13330 | 13300 | 769 |
| 302 | 20240215 | 141600 | 9694903360 | 13310 | 13330 | 13330 | 13270 | 5898 |
| 303 | 20240215 | 141500 | 9616372550 | 13330 | 13320 | 13330 | 13310 | 3208 |
| 304 | 20240215 | 141400 | 9573645150 | 13320 | 13300 | 13320 | 13300 | 4373 |
| 305 | 20240215 | 141300 | 9515421640 | 13300 | 13300 | 13300 | 13260 | 8123 |
| 306 | 20240215 | 141200 | 9407407190 | 13300 | 13260 | 13300 | 13250 | 6616 |
| 307 | 20240215 | 141100 | 9319544950 | 13240 | 13250 | 13260 | 13240 | 1062 |
| 308 | 20240215 | 141000 | 9305467040 | 13240 | 13240 | 13260 | 13230 | 3193 |
| 309 | 20240215 | 140900 | 9263169380 | 13240 | 13210 | 13250 | 13210 | 3153 |
| 310 | 20240215 | 140800 | 9221440340 | 13210 | 13210 | 13220 | 13200 | 1503 |
| 311 | 20240215 | 140700 | 9201581390 | 13210 | 13210 | 13230 | 13200 | 1234 |
| 312 | 20240215 | 140600 | 9185265920 | 13220 | 13190 | 13220 | 13180 | 4593 |
| 313 | 20240215 | 140500 | 9124626520 | 13190 | 13180 | 13190 | 13180 | 1354 |
| 314 | 20240215 | 140400 | 9106768990 | 13180 | 13180 | 13180 | 13180 | 811 |
| 315 | 20240215 | 140300 | 9096080010 | 13170 | 13130 | 13170 | 13130 | 1956 |
| 316 | 20240215 | 140200 | 9070339350 | 13150 | 13150 | 13150 | 13140 | 2766 |
| 317 | 20240215 | 140100 | 9033967020 | 13150 | 13130 | 13150 | 13130 | 493 |
| 318 | 20240215 | 140000 | 9027487150 | 13130 | 13130 | 13150 | 13120 | 1000 |
| 319 | 20240215 | 135900 | 9014353750 | 13130 | 13110 | 13130 | 13110 | 324 |
| 320 | 20240215 | 135800 | 9010102370 | 13110 | 13100 | 13110 | 13100 | 853 |
| 321 | 20240215 | 135700 | 8998920060 | 13130 | 13110 | 13130 | 13100 | 721 |
| 322 | 20240215 | 135600 | 8989463220 | 13100 | 13100 | 13100 | 13090 | 733 |
| 323 | 20240215 | 135500 | 8979862090 | 13110 | 13090 | 13110 | 13090 | 398 |
| 324 | 20240215 | 135400 | 8974649350 | 13090 | 13070 | 13090 | 13070 | 440 |
| 325 | 20240215 | 135300 | 8968895070 | 13070 | 13070 | 13090 | 13070 | 220 |
| 326 | 20240215 | 135200 | 8966018670 | 13100 | 13090 | 13100 | 13060 | 1911 |
| 327 | 20240215 | 135100 | 8941013970 | 13100 | 13100 | 13100 | 13090 | 357 |
| 328 | 20240215 | 135000 | 8936339090 | 13110 | 13090 | 13110 | 13090 | 405 |
| 329 | 20240215 | 134900 | 8931034900 | 13090 | 13090 | 13090 | 13080 | 506 |
| 330 | 20240215 | 134800 | 8924414410 | 13090 | 13080 | 13090 | 13080 | 266 |
| 331 | 20240215 | 134700 | 8920933610 | 13080 | 13070 | 13080 | 13070 | 266 |
| 332 | 20240215 | 134600 | 8917455180 | 13080 | 13080 | 13090 | 13070 | 250 |
| 333 | 20240215 | 134500 | 8914186100 | 13080 | 13080 | 13080 | 13080 | 184 |
| 334 | 20240215 | 134400 | 8911779380 | 13080 | 13070 | 13080 | 13070 | 285 |
| 335 | 20240215 | 134300 | 8908053120 | 13080 | 13080 | 13080 | 13070 | 198 |
| 336 | 20240215 | 134200 | 8905464480 | 13090 | 13080 | 13090 | 13080 | 537 |
| 337 | 20240215 | 134100 | 8898437750 | 13080 | 13070 | 13080 | 13070 | 480 |
| 338 | 20240215 | 134000 | 8892159590 | 13070 | 13070 | 13070 | 13050 | 1274 |
| 339 | 20240215 | 133900 | 8875520010 | 13070 | 13070 | 13080 | 13070 | 278 |
| 340 | 20240215 | 133800 | 8871886460 | 13080 | 13040 | 13080 | 13040 | 283 |
| 341 | 20240215 | 133700 | 8868187870 | 13040 | 13070 | 13080 | 13040 | 1642 |
| 342 | 20240215 | 133600 | 8846744160 | 13070 | 13090 | 13090 | 13070 | 1426 |
| 343 | 20240215 | 133500 | 8828093820 | 13120 | 13100 | 13120 | 13080 | 367 |
| 344 | 20240215 | 133400 | 8823289060 | 13110 | 13130 | 13140 | 13110 | 1810 |
| 345 | 20240215 | 133300 | 8799552900 | 13140 | 13110 | 13140 | 13090 | 2038 |
| 346 | 20240215 | 133200 | 8772828610 | 13110 | 13090 | 13110 | 13090 | 433 |
| 347 | 20240215 | 133100 | 8767158440 | 13090 | 13090 | 13110 | 13090 | 316 |
| 348 | 20240215 | 133000 | 8763020600 | 13080 | 13080 | 13080 | 13070 | 470 |
| 349 | 20240215 | 132900 | 8756874800 | 13080 | 13080 | 13090 | 13080 | 300 |
| 350 | 20240215 | 132800 | 8752949420 | 13080 | 13090 | 13090 | 13050 | 702 |
| 351 | 20240215 | 132700 | 8743769590 | 13080 | 13060 | 13080 | 13050 | 473 |
| 352 | 20240215 | 132600 | 8737590110 | 13060 | 13040 | 13060 | 13040 | 500 |
| 353 | 20240215 | 132500 | 8731065520 | 13040 | 13040 | 13050 | 13030 | 395 |
| 354 | 20240215 | 132400 | 8725918040 | 13040 | 13050 | 13050 | 13030 | 267 |
| 355 | 20240215 | 132300 | 8722436100 | 13050 | 13030 | 13050 | 13030 | 456 |
| 356 | 20240215 | 132200 | 8716490640 | 13040 | 13000 | 13040 | 13000 | 343 |
| 357 | 20240215 | 132100 | 8712025820 | 13000 | 12990 | 13020 | 12990 | 404 |
| 358 | 20240215 | 132000 | 8706771790 | 13020 | 13020 | 13020 | 12990 | 599 |
| 359 | 20240215 | 131900 | 8698984280 | 13010 | 13030 | 13090 | 13010 | 286 |
| 360 | 20240215 | 131800 | 8695259610 | 13010 | 12980 | 13010 | 12970 | 1274 |
| 361 | 20240215 | 131700 | 8678708770 | 12980 | 12990 | 12990 | 12980 | 774 |
| 362 | 20240215 | 131600 | 8668657660 | 12990 | 13000 | 13000 | 12980 | 3419 |
| 363 | 20240215 | 131500 | 8624223030 | 13000 | 13020 | 13020 | 13000 | 2856 |
| 364 | 20240215 | 131400 | 8587056390 | 13030 | 13020 | 13040 | 13020 | 1036 |
| 365 | 20240215 | 131300 | 8573563840 | 13020 | 13040 | 13050 | 13020 | 1623 |
| 366 | 20240215 | 131200 | 8552407250 | 13040 | 13040 | 13040 | 13040 | 411 |
| 367 | 20240215 | 131100 | 8547047810 | 13050 | 13050 | 13060 | 13040 | 1367 |
| 368 | 20240215 | 131000 | 8529210460 | 13050 | 13110 | 13110 | 13050 | 16223 |
| 369 | 20240215 | 130900 | 8316829330 | 13110 | 13120 | 13120 | 13100 | 966 |
| 370 | 20240215 | 130800 | 8304169370 | 13120 | 13110 | 13120 | 13100 | 3628 |
| 371 | 20240215 | 130700 | 8256611360 | 13110 | 13110 | 13120 | 13110 | 772 |
| 372 | 20240215 | 130600 | 8246489020 | 13110 | 13110 | 13120 | 13110 | 627 |
| 373 | 20240215 | 130500 | 8238266690 | 13110 | 13110 | 13110 | 13110 | 1408 |
| 374 | 20240215 | 130400 | 8219807810 | 13110 | 13110 | 13120 | 13110 | 364 |
| 375 | 20240215 | 130300 | 8215033930 | 13120 | 13130 | 13130 | 13120 | 400 |
| 376 | 20240215 | 130200 | 8209784000 | 13120 | 13130 | 13130 | 13120 | 216 |
| 377 | 20240215 | 130100 | 8206948230 | 13130 | 13120 | 13130 | 13120 | 153 |
| 378 | 20240215 | 130000 | 8204940850 | 13120 | 13130 | 13130 | 13110 | 446 |
| 379 | 20240215 | 125900 | 8199088310 | 13130 | 13130 | 13130 | 13130 | 4 |
| 380 | 20240215 | 125800 | 8199035790 | 13130 | 13120 | 13130 | 13120 | 1225 |
| 381 | 20240215 | 125700 | 8182962340 | 13120 | 13130 | 13130 | 13120 | 232 |
| 382 | 20240215 | 125600 | 8179916850 | 13130 | 13140 | 13140 | 13130 | 420 |
| 383 | 20240215 | 125500 | 8174401100 | 13130 | 13130 | 13140 | 13120 | 921 |
| 384 | 20240215 | 125400 | 8162308880 | 13130 | 13130 | 13130 | 13120 | 170 |
| 385 | 20240215 | 125300 | 8160076980 | 13130 | 13130 | 13130 | 13130 | 355 |
| 386 | 20240215 | 125200 | 8155415830 | 13140 | 13130 | 13140 | 13130 | 310 |
| 387 | 20240215 | 125100 | 8151343720 | 13130 | 13130 | 13130 | 13120 | 230 |
| 388 | 20240215 | 125000 | 8148323830 | 13130 | 13130 | 13140 | 13130 | 286 |
| 389 | 20240215 | 124900 | 8144567280 | 13120 | 13130 | 13130 | 13120 | 859 |
| 390 | 20240215 | 124800 | 8133293070 | 13130 | 13120 | 13130 | 13120 | 904 |
| 391 | 20240215 | 124700 | 8121424430 | 13120 | 13120 | 13130 | 13120 | 674 |
| 392 | 20240215 | 124600 | 8112580660 | 13120 | 13120 | 13120 | 13120 | 123 |
| 393 | 20240215 | 124500 | 8110966900 | 13130 | 13130 | 13130 | 13120 | 304 |
| 394 | 20240215 | 124400 | 8106976010 | 13130 | 13130 | 13130 | 13130 | 163 |
| 395 | 20240215 | 124300 | 8104835820 | 13130 | 13130 | 13130 | 13130 | 147 |
| 396 | 20240215 | 124200 | 8102905710 | 13130 | 13130 | 13130 | 13120 | 287 |
| 397 | 20240215 | 124100 | 8099138160 | 13130 | 13130 | 13130 | 13130 | 283 |
| 398 | 20240215 | 124000 | 8095422370 | 13120 | 13140 | 13150 | 13120 | 303 |
| 399 | 20240215 | 123900 | 8091444970 | 13140 | 13130 | 13140 | 13130 | 492 |
| 400 | 20240215 | 123800 | 8084982230 | 13130 | 13140 | 13140 | 13130 | 433 |
| 401 | 20240215 | 123700 | 8079293720 | 13140 | 13150 | 13150 | 13140 | 239 |
| 402 | 20240215 | 123600 | 8076151810 | 13150 | 13130 | 13150 | 13130 | 137 |
| 403 | 20240215 | 123500 | 8074351850 | 13130 | 13140 | 13140 | 13130 | 345 |
| 404 | 20240215 | 123400 | 8069819230 | 13140 | 13150 | 13150 | 13140 | 239 |
| 405 | 20240215 | 123300 | 8066678210 | 13150 | 13150 | 13150 | 13140 | 330 |
| 406 | 20240215 | 123200 | 8062339070 | 13150 | 13170 | 13170 | 13150 | 710 |
| 407 | 20240215 | 123100 | 8053000850 | 13170 | 13160 | 13170 | 13150 | 302 |
| 408 | 20240215 | 123000 | 8049027650 | 13170 | 13160 | 13170 | 13160 | 634 |
| 409 | 20240215 | 122900 | 8040682270 | 13160 | 13160 | 13160 | 13160 | 59 |
| 410 | 20240215 | 122800 | 8039905830 | 13170 | 13170 | 13170 | 13160 | 421 |
| 411 | 20240215 | 122700 | 8034364520 | 13170 | 13170 | 13170 | 13170 | 17 |
| 412 | 20240215 | 122600 | 8034140630 | 13180 | 13170 | 13180 | 13150 | 1595 |
| 413 | 20240215 | 122500 | 8013136220 | 13180 | 13170 | 13180 | 13170 | 169 |
| 414 | 20240215 | 122400 | 8010910040 | 13170 | 13170 | 13170 | 13170 | 168 |
| 415 | 20240215 | 122300 | 8008697480 | 13170 | 13170 | 13170 | 13170 | 300 |
| 416 | 20240215 | 122200 | 8004746480 | 13170 | 13160 | 13170 | 13160 | 312 |
| 417 | 20240215 | 122100 | 8000638620 | 13160 | 13150 | 13160 | 13150 | 1063 |
| 418 | 20240215 | 122000 | 7986658510 | 13150 | 13140 | 13150 | 13140 | 717 |
| 419 | 20240215 | 121900 | 7977233710 | 13130 | 13130 | 13130 | 13130 | 119 |
| 420 | 20240215 | 121800 | 7975671240 | 13120 | 13120 | 13130 | 13120 | 268 |
| 421 | 20240215 | 121700 | 7972154460 | 13130 | 13120 | 13130 | 13120 | 173 |
| 422 | 20240215 | 121600 | 7969883840 | 13130 | 13130 | 13130 | 13120 | 83 |
| 423 | 20240215 | 121500 | 7968794670 | 13130 | 13110 | 13130 | 13110 | 217 |
| 424 | 20240215 | 121400 | 7965947650 | 13110 | 13110 | 13110 | 13110 | 86 |
| 425 | 20240215 | 121300 | 7964820190 | 13110 | 13140 | 13140 | 13110 | 234 |
| 426 | 20240215 | 121200 | 7961748730 | 13140 | 13120 | 13140 | 13120 | 335 |
| 427 | 20240215 | 121100 | 7957349410 | 13130 | 13120 | 13130 | 13110 | 1238 |
| 428 | 20240215 | 121000 | 7941112980 | 13130 | 13120 | 13130 | 13120 | 195 |
| 429 | 20240215 | 120900 | 7938553870 | 13130 | 13120 | 13130 | 13120 | 352 |
| 430 | 20240215 | 120800 | 7933935530 | 13130 | 13140 | 13140 | 13130 | 50 |
| 431 | 20240215 | 120700 | 7933278630 | 13140 | 13130 | 13140 | 13130 | 607 |
| 432 | 20240215 | 120600 | 7925306920 | 13130 | 13130 | 13130 | 13130 | 31 |
| 433 | 20240215 | 120500 | 7924899890 | 13140 | 13140 | 13140 | 13140 | 59 |
| 434 | 20240215 | 120400 | 7924124630 | 13140 | 13130 | 13140 | 13130 | 236 |
| 435 | 20240215 | 120300 | 7921024170 | 13140 | 13140 | 13140 | 13140 | 70 |
| 436 | 20240215 | 120200 | 7920104370 | 13140 | 13130 | 13140 | 13130 | 169 |
| 437 | 20240215 | 120100 | 7917883910 | 13130 | 13140 | 13140 | 13130 | 95 |
| 438 | 20240215 | 120000 | 7916635920 | 13130 | 13130 | 13140 | 13130 | 340 |
| 439 | 20240215 | 115900 | 7912170310 | 13140 | 13130 | 13140 | 13130 | 103 |
| 440 | 20240215 | 115800 | 7910817310 | 13130 | 13130 | 13140 | 13130 | 120 |
| 441 | 20240215 | 115700 | 7909241640 | 13130 | 13130 | 13130 | 13130 | 74 |
| 442 | 20240215 | 115600 | 7908270020 | 13120 | 13140 | 13140 | 13120 | 850 |
| 443 | 20240215 | 115500 | 7897109050 | 13130 | 13120 | 13130 | 13120 | 86 |
| 444 | 20240215 | 115400 | 7895980560 | 13130 | 13120 | 13130 | 13120 | 467 |
| 445 | 20240215 | 115300 | 7889851150 | 13120 | 13130 | 13130 | 13120 | 395 |
| 446 | 20240215 | 115200 | 7884665710 | 13140 | 13120 | 13140 | 13120 | 243 |
| 447 | 20240215 | 115100 | 7881474180 | 13130 | 13130 | 13130 | 13130 | 103 |
| 448 | 20240215 | 115000 | 7880121790 | 13120 | 13120 | 13120 | 13120 | 72 |
| 449 | 20240215 | 114900 | 7879177150 | 13130 | 13140 | 13140 | 13130 | 419 |
| 450 | 20240215 | 114800 | 7873674440 | 13130 | 13120 | 13130 | 13120 | 217 |
| 451 | 20240215 | 114700 | 7870825800 | 13120 | 13130 | 13130 | 13120 | 465 |
| 452 | 20240215 | 114600 | 7864721890 | 13130 | 13130 | 13140 | 13130 | 220 |
| 453 | 20240215 | 114500 | 7861832170 | 13140 | 13130 | 13140 | 13130 | 439 |
| 454 | 20240215 | 114400 | 7856066750 | 13130 | 13130 | 13130 | 13130 | 208 |
| 455 | 20240215 | 114300 | 7853335710 | 13140 | 13140 | 13140 | 13140 | 187 |
| 456 | 20240215 | 114200 | 7850878530 | 13140 | 13140 | 13140 | 13140 | 180 |
| 457 | 20240215 | 114100 | 7848513330 | 13150 | 13140 | 13150 | 13140 | 175 |
| 458 | 20240215 | 114000 | 7846212690 | 13140 | 13140 | 13140 | 13140 | 434 |
| 459 | 20240215 | 113900 | 7840509930 | 13140 | 13140 | 13140 | 13140 | 158 |
| 460 | 20240215 | 113800 | 7838433810 | 13150 | 13140 | 13150 | 13140 | 793 |
| 461 | 20240215 | 113700 | 7828013160 | 13140 | 13130 | 13140 | 13130 | 421 |
| 462 | 20240215 | 113600 | 7822485090 | 13130 | 13130 | 13130 | 13130 | 97 |
| 463 | 20240215 | 113500 | 7821211480 | 13130 | 13140 | 13140 | 13130 | 189 |
| 464 | 20240215 | 113400 | 7818728960 | 13130 | 13140 | 13150 | 13130 | 386 |
| 465 | 20240215 | 113300 | 7813657470 | 13130 | 13140 | 13140 | 13130 | 855 |
| 466 | 20240215 | 113200 | 7802425770 | 13140 | 13150 | 13150 | 13140 | 1047 |
| 467 | 20240215 | 113100 | 7788663810 | 13150 | 13160 | 13160 | 13150 | 726 |
| 468 | 20240215 | 113000 | 7779109990 | 13160 | 13160 | 13160 | 13150 | 692 |
| 469 | 20240215 | 112900 | 7770008210 | 13160 | 13150 | 13160 | 13150 | 61 |
| 470 | 20240215 | 112800 | 7769206050 | 13140 | 13150 | 13150 | 13140 | 142 |
| 471 | 20240215 | 112700 | 7767340160 | 13150 | 13160 | 13160 | 13140 | 571 |
| 472 | 20240215 | 112600 | 7759828850 | 13160 | 13150 | 13160 | 13150 | 178 |
| 473 | 20240215 | 112500 | 7757487150 | 13140 | 13150 | 13150 | 13140 | 422 |
| 474 | 20240215 | 112400 | 7751939840 | 13150 | 13150 | 13160 | 13150 | 178 |
| 475 | 20240215 | 112300 | 7749598660 | 13170 | 13170 | 13170 | 13170 | 147 |
| 476 | 20240215 | 112200 | 7747662670 | 13180 | 13180 | 13180 | 13150 | 1819 |
| 477 | 20240215 | 112100 | 7723729230 | 13190 | 13170 | 13240 | 13170 | 1207 |
| 478 | 20240215 | 112000 | 7707777440 | 13160 | 13160 | 13170 | 13150 | 244 |
| 479 | 20240215 | 111900 | 7704566920 | 13170 | 13180 | 13180 | 13170 | 936 |
| 480 | 20240215 | 111800 | 7692232810 | 13200 | 13210 | 13210 | 13200 | 106 |
| 481 | 20240215 | 111700 | 7690832800 | 13220 | 13220 | 13220 | 13190 | 287 |
| 482 | 20240215 | 111600 | 7687046040 | 13220 | 13200 | 13220 | 13200 | 1204 |
| 483 | 20240215 | 111500 | 7671141580 | 13210 | 13200 | 13210 | 13190 | 1621 |
| 484 | 20240215 | 111400 | 7649743540 | 13190 | 13190 | 13200 | 13190 | 333 |
| 485 | 20240215 | 111300 | 7645350220 | 13190 | 13190 | 13190 | 13190 | 448 |
| 486 | 20240215 | 111200 | 7639441100 | 13190 | 13190 | 13190 | 13190 | 76 |
| 487 | 20240215 | 111100 | 7638438660 | 13190 | 13180 | 13190 | 13180 | 365 |
| 488 | 20240215 | 111000 | 7633626160 | 13180 | 13180 | 13190 | 13180 | 215 |
| 489 | 20240215 | 110900 | 7630792080 | 13180 | 13190 | 13190 | 13180 | 328 |
| 490 | 20240215 | 110800 | 7626465880 | 13190 | 13140 | 13190 | 13140 | 1027 |
| 491 | 20240215 | 110700 | 7612927370 | 13140 | 13150 | 13170 | 13140 | 677 |
| 492 | 20240215 | 110600 | 7604017220 | 13150 | 13140 | 13150 | 13120 | 564 |
| 493 | 20240215 | 110500 | 7596604330 | 13120 | 13130 | 13130 | 13120 | 419 |
| 494 | 20240215 | 110400 | 7591104410 | 13130 | 13110 | 13130 | 13110 | 205 |
| 495 | 20240215 | 110300 | 7588415860 | 13120 | 13130 | 13130 | 13110 | 837 |
| 496 | 20240215 | 110200 | 7577437100 | 13140 | 13140 | 13140 | 13140 | 200 |
| 497 | 20240215 | 110100 | 7574809100 | 13140 | 13130 | 13140 | 13130 | 359 |
| 498 | 20240215 | 110000 | 7570094930 | 13130 | 13120 | 13140 | 13120 | 354 |
| 499 | 20240215 | 105900 | 7565447740 | 13120 | 13110 | 13130 | 13110 | 430 |
| 500 | 20240215 | 105800 | 7559808430 | 13110 | 13120 | 13120 | 13110 | 288 |
| 501 | 20240215 | 105700 | 7556032230 | 13110 | 13120 | 13120 | 13100 | 926 |
| 502 | 20240215 | 105600 | 7543892710 | 13110 | 13110 | 13110 | 13100 | 833 |
| 503 | 20240215 | 105500 | 7532972180 | 13110 | 13100 | 13110 | 13100 | 778 |
| 504 | 20240215 | 105400 | 7522777570 | 13110 | 13110 | 13120 | 13110 | 2659 |
| 505 | 20240215 | 105300 | 7487915380 | 13120 | 13140 | 13150 | 13120 | 3389 |
| 506 | 20240215 | 105200 | 7443404520 | 13150 | 13140 | 13150 | 13140 | 325 |
| 507 | 20240215 | 105100 | 7439133280 | 13150 | 13140 | 13150 | 13140 | 54 |
| 508 | 20240215 | 105000 | 7438423710 | 13150 | 13150 | 13160 | 13150 | 1450 |
| 509 | 20240215 | 104900 | 7419356200 | 13150 | 13150 | 13150 | 13140 | 670 |
| 510 | 20240215 | 104800 | 7410549400 | 13160 | 13160 | 13160 | 13150 | 500 |
| 511 | 20240215 | 104700 | 7403969710 | 13160 | 13160 | 13160 | 13150 | 364 |
| 512 | 20240215 | 104600 | 7399179970 | 13180 | 13180 | 13190 | 13180 | 2478 |
| 513 | 20240215 | 104500 | 7366517820 | 13180 | 13190 | 13190 | 13180 | 392 |
| 514 | 20240215 | 104400 | 7361350770 | 13190 | 13160 | 13190 | 13160 | 1330 |
| 515 | 20240215 | 104300 | 7343812140 | 13160 | 13160 | 13170 | 13160 | 307 |
| 516 | 20240215 | 104200 | 7339770750 | 13170 | 13150 | 13170 | 13130 | 1766 |
| 517 | 20240215 | 104100 | 7316541510 | 13150 | 13160 | 13170 | 13150 | 1042 |
| 518 | 20240215 | 104000 | 7302828650 | 13170 | 13180 | 13190 | 13160 | 974 |
| 519 | 20240215 | 103900 | 7290000350 | 13180 | 13180 | 13190 | 13180 | 427 |
| 520 | 20240215 | 103800 | 7284371540 | 13180 | 13180 | 13190 | 13180 | 511 |
| 521 | 20240215 | 103700 | 7277633590 | 13180 | 13190 | 13200 | 13180 | 463 |
| 522 | 20240215 | 103600 | 7271523280 | 13170 | 13190 | 13200 | 13160 | 1266 |
| 523 | 20240215 | 103500 | 7254834990 | 13200 | 13200 | 13210 | 13160 | 2564 |
| 524 | 20240215 | 103400 | 7221037690 | 13210 | 13210 | 13210 | 13170 | 1340 |
| 525 | 20240215 | 103300 | 7203348470 | 13210 | 13230 | 13230 | 13210 | 626 |
| 526 | 20240215 | 103200 | 7195074480 | 13240 | 13210 | 13250 | 13210 | 3144 |
| 527 | 20240215 | 103100 | 7153448830 | 13200 | 13280 | 13280 | 13200 | 3386 |
| 528 | 20240215 | 103000 | 7108640060 | 13280 | 13310 | 13310 | 13250 | 1001 |
| 529 | 20240215 | 102900 | 7095338730 | 13310 | 13320 | 13330 | 13300 | 1260 |
| 530 | 20240215 | 102800 | 7078558720 | 13320 | 13270 | 13330 | 13270 | 12591 |
| 531 | 20240215 | 102700 | 6911132470 | 13230 | 13240 | 13260 | 13230 | 797 |
| 532 | 20240215 | 102600 | 6900574730 | 13240 | 13260 | 13270 | 13240 | 807 |
| 533 | 20240215 | 102500 | 6889878180 | 13260 | 13250 | 13270 | 13250 | 1996 |
| 534 | 20240215 | 102400 | 6863412020 | 13250 | 13220 | 13250 | 13220 | 2773 |
| 535 | 20240215 | 102300 | 6826734980 | 13230 | 13210 | 13230 | 13210 | 366 |
| 536 | 20240215 | 102200 | 6821894180 | 13210 | 13200 | 13210 | 13180 | 2122 |
| 537 | 20240215 | 102100 | 6793898500 | 13200 | 13200 | 13230 | 13190 | 3116 |
| 538 | 20240215 | 102000 | 6752761770 | 13200 | 13180 | 13200 | 13170 | 1162 |
| 539 | 20240215 | 101900 | 6737442060 | 13180 | 13190 | 13190 | 13170 | 410 |
| 540 | 20240215 | 101800 | 6732038310 | 13190 | 13200 | 13200 | 13160 | 3876 |
| 541 | 20240215 | 101700 | 6680910970 | 13210 | 13250 | 13250 | 13200 | 5297 |
| 542 | 20240215 | 101600 | 6610799010 | 13250 | 13280 | 13280 | 13240 | 3704 |
| 543 | 20240215 | 101500 | 6561717850 | 13260 | 13290 | 13300 | 13260 | 2572 |
| 544 | 20240215 | 101400 | 6527591650 | 13290 | 13270 | 13300 | 13270 | 1058 |
| 545 | 20240215 | 101300 | 6513526810 | 13300 | 13280 | 13300 | 13260 | 6700 |
| 546 | 20240215 | 101200 | 6424516130 | 13280 | 13280 | 13280 | 13270 | 2541 |
| 547 | 20240215 | 101100 | 6390777300 | 13270 | 13250 | 13280 | 13240 | 2205 |
| 548 | 20240215 | 101000 | 6361544780 | 13250 | 13240 | 13270 | 13240 | 486 |
| 549 | 20240215 | 100900 | 6355103920 | 13240 | 13280 | 13280 | 13240 | 4269 |
| 550 | 20240215 | 100800 | 6298539460 | 13280 | 13260 | 13280 | 13250 | 1587 |
| 551 | 20240215 | 100700 | 6277491730 | 13250 | 13270 | 13290 | 13250 | 4039 |
| 552 | 20240215 | 100600 | 6223880000 | 13260 | 13220 | 13270 | 13220 | 5474 |
| 553 | 20240215 | 100500 | 6151360870 | 13210 | 13210 | 13240 | 13200 | 3556 |
| 554 | 20240215 | 100400 | 6104372050 | 13210 | 13170 | 13220 | 13170 | 10350 |
| 555 | 20240215 | 100300 | 5967733020 | 13170 | 13180 | 13180 | 13150 | 1947 |
| 556 | 20240215 | 100200 | 5942104620 | 13180 | 13190 | 13200 | 13180 | 1719 |
| 557 | 20240215 | 100100 | 5919433420 | 13190 | 13180 | 13220 | 13180 | 1850 |
| 558 | 20240215 | 100000 | 5895008450 | 13180 | 13170 | 13200 | 13160 | 6662 |
| 559 | 20240215 | 095900 | 5807172740 | 13170 | 13180 | 13190 | 13170 | 2623 |
| 560 | 20240215 | 095800 | 5772605060 | 13180 | 13180 | 13180 | 13170 | 1006 |
| 561 | 20240215 | 095700 | 5759346590 | 13180 | 13190 | 13200 | 13170 | 2451 |
| 562 | 20240215 | 095600 | 5727016800 | 13200 | 13190 | 13200 | 13190 | 2758 |
| 563 | 20240215 | 095500 | 5690633720 | 13190 | 13160 | 13190 | 13160 | 10022 |
| 564 | 20240215 | 095400 | 5558559890 | 13160 | 13110 | 13160 | 13100 | 6035 |
| 565 | 20240215 | 095300 | 5479298060 | 13100 | 13110 | 13120 | 13100 | 277 |
| 566 | 20240215 | 095200 | 5475666550 | 13090 | 13080 | 13120 | 13080 | 4618 |
| 567 | 20240215 | 095100 | 5415188990 | 13080 | 13080 | 13090 | 13080 | 467 |
| 568 | 20240215 | 095000 | 5409079890 | 13090 | 13100 | 13100 | 13080 | 567 |
| 569 | 20240215 | 094900 | 5401659150 | 13100 | 13110 | 13110 | 13080 | 4020 |
| 570 | 20240215 | 094800 | 5349019530 | 13100 | 13100 | 13110 | 13100 | 1433 |
| 571 | 20240215 | 094700 | 5330244430 | 13110 | 13110 | 13110 | 13100 | 13780 |
| 572 | 20240215 | 094600 | 5149722690 | 13110 | 13100 | 13130 | 13100 | 1959 |
| 573 | 20240215 | 094500 | 5124042370 | 13110 | 13130 | 13140 | 13110 | 7570 |
| 574 | 20240215 | 094400 | 5024730160 | 13130 | 13150 | 13150 | 13130 | 2719 |
| 575 | 20240215 | 094300 | 4989016340 | 13150 | 13130 | 13150 | 13130 | 3447 |
| 576 | 20240215 | 094200 | 4943722690 | 13140 | 13140 | 13150 | 13130 | 1985 |
| 577 | 20240215 | 094100 | 4917643400 | 13140 | 13140 | 13150 | 13130 | 894 |
| 578 | 20240215 | 094000 | 4905893740 | 13130 | 13140 | 13160 | 13130 | 1175 |
| 579 | 20240215 | 093900 | 4890455220 | 13140 | 13170 | 13170 | 13140 | 1372 |
| 580 | 20240215 | 093800 | 4872405670 | 13170 | 13160 | 13170 | 13150 | 3405 |
| 581 | 20240215 | 093700 | 4827597040 | 13160 | 13170 | 13180 | 13160 | 3381 |
| 582 | 20240215 | 093600 | 4783061630 | 13170 | 13140 | 13170 | 13140 | 5500 |
| 583 | 20240215 | 093500 | 4710688180 | 13150 | 13120 | 13150 | 13100 | 2615 |
| 584 | 20240215 | 093400 | 4676368670 | 13120 | 13070 | 13130 | 13050 | 3008 |
| 585 | 20240215 | 093300 | 4636975010 | 13070 | 13020 | 13070 | 13020 | 2669 |
| 586 | 20240215 | 093200 | 4602181810 | 13020 | 13010 | 13040 | 13000 | 7053 |
| 587 | 20240215 | 093100 | 4510452910 | 13010 | 13050 | 13050 | 13010 | 7883 |
| 588 | 20240215 | 093000 | 4407803090 | 13030 | 13130 | 13130 | 13030 | 28276 |
| 589 | 20240215 | 092900 | 4037664600 | 13130 | 13140 | 13160 | 13130 | 8023 |
| 590 | 20240215 | 092800 | 3932198340 | 13150 | 13130 | 13160 | 13120 | 15591 |
| 591 | 20240215 | 092700 | 3727248200 | 13130 | 13090 | 13130 | 13080 | 8227 |
| 592 | 20240215 | 092600 | 3619298870 | 13080 | 13110 | 13150 | 13080 | 24838 |
| 593 | 20240215 | 092500 | 3293557240 | 13110 | 13090 | 13120 | 13060 | 16399 |
| 594 | 20240215 | 092400 | 3078963770 | 13080 | 13080 | 13110 | 13080 | 48256 |
| 595 | 20240215 | 092300 | 2447081750 | 13100 | 13110 | 13120 | 13060 | 48475 |
| 596 | 20240215 | 092200 | 1812311250 | 13130 | 12800 | 13140 | 12800 | 65587 |
| 597 | 20240215 | 092100 | 956478410 | 12800 | 12760 | 12800 | 12750 | 3010 |
| 598 | 20240215 | 092000 | 918056390 | 12760 | 12780 | 12780 | 12760 | 4417 |
| 599 | 20240215 | 091900 | 861645530 | 12790 | 12810 | 12810 | 12780 | 3056 |
| 600 | 20240215 | 091800 | 822521520 | 12820 | 12820 | 12820 | 12820 | 482 |
| 601 | 20240215 | 091700 | 816342280 | 12820 | 12820 | 12840 | 12810 | 795 |
| 602 | 20240215 | 091600 | 806151110 | 12840 | 12830 | 12840 | 12810 | 1976 |
| 603 | 20240215 | 091500 | 780798930 | 12830 | 12840 | 12840 | 12820 | 1921 |
| 604 | 20240215 | 091400 | 756155630 | 12840 | 12870 | 12870 | 12840 | 1753 |
| 605 | 20240215 | 091300 | 733614580 | 12870 | 12890 | 12900 | 12870 | 1962 |
| 606 | 20240215 | 091200 | 708334810 | 12910 | 12950 | 12950 | 12910 | 2103 |
| 607 | 20240215 | 091100 | 681156770 | 12950 | 12910 | 12950 | 12890 | 1320 |
| 608 | 20240215 | 091000 | 664100170 | 12930 | 12900 | 12940 | 12900 | 1174 |
| 609 | 20240215 | 090900 | 648929620 | 12900 | 12880 | 12900 | 12880 | 835 |
| 610 | 20240215 | 090800 | 638160120 | 12880 | 12870 | 12880 | 12860 | 1203 |
| 611 | 20240215 | 090700 | 622675230 | 12870 | 12870 | 12870 | 12850 | 822 |
| 612 | 20240215 | 090600 | 612101410 | 12850 | 12780 | 12850 | 12750 | 2606 |
| 613 | 20240215 | 090500 | 578760130 | 12790 | 12820 | 12870 | 12780 | 9946 |
| 614 | 20240215 | 090400 | 451323450 | 12820 | 12900 | 12900 | 12810 | 6898 |
| 615 | 20240215 | 090300 | 362642870 | 12900 | 12890 | 12920 | 12860 | 1557 |
| 616 | 20240215 | 090200 | 342570760 | 12890 | 12960 | 12960 | 12890 | 5159 |
| 617 | 20240215 | 090100 | 275955580 | 12960 | 12950 | 12990 | 12900 | 2883 |
| 618 | 20240215 | 090000 | 238665540 | 12960 | 13000 | 13010 | 12860 | 18414 |