33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 4010 |
| 3 | 20240216 | 191600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240216 | 191500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240216 | 191400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240216 | 191300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240216 | 191200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240216 | 191100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240216 | 191000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240216 | 190900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240216 | 190800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240216 | 190700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240216 | 190600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240216 | 190500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240216 | 190400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240216 | 190300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240216 | 190200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240216 | 190100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240216 | 190000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240216 | 185900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240216 | 185800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240216 | 185700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240216 | 185600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240216 | 185500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240216 | 185400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240216 | 185300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240216 | 185200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240216 | 185100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240216 | 185000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240216 | 184900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240216 | 184800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240216 | 184700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 4010 |
| 33 | 20240216 | 184600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240216 | 184500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240216 | 184400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240216 | 184300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240216 | 184200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240216 | 184100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240216 | 184000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240216 | 183900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240216 | 183800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240216 | 183700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240216 | 183600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240216 | 183500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240216 | 183400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240216 | 183300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240216 | 183200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240216 | 183100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240216 | 183000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240216 | 182900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240216 | 182800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240216 | 182700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240216 | 182600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240216 | 182500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240216 | 182400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240216 | 182300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240216 | 182200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240216 | 182100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240216 | 182000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240216 | 181900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240216 | 181800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240216 | 181700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 4010 |
| 63 | 20240216 | 181600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240216 | 181500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240216 | 181400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240216 | 181300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240216 | 181200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240216 | 181100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240216 | 181000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240216 | 180900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240216 | 180800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240216 | 180700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240216 | 180600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240216 | 180500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240216 | 180400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240216 | 180300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240216 | 180200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240216 | 180100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240216 | 180000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240216 | 175900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240216 | 175800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240216 | 175700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240216 | 175600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240216 | 175500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240216 | 175400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240216 | 175300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240216 | 175200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240216 | 175100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240216 | 175000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240216 | 174900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240216 | 174800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240216 | 174700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 4010 |
| 93 | 20240216 | 174600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240216 | 174500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240216 | 174400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240216 | 174300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240216 | 174200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240216 | 174100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240216 | 174000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240216 | 173900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240216 | 173800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240216 | 173700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240216 | 173600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240216 | 173500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240216 | 173400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240216 | 173300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240216 | 173200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240216 | 173100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240216 | 173000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240216 | 172900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240216 | 172800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240216 | 172700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240216 | 172600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240216 | 172500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240216 | 172400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240216 | 172300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240216 | 172200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240216 | 172100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240216 | 172000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240216 | 171900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240216 | 171800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240216 | 171700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 4010 |
| 123 | 20240216 | 171600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240216 | 171500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240216 | 171400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240216 | 171300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240216 | 171200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240216 | 171100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240216 | 171000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240216 | 170900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240216 | 170800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240216 | 170700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240216 | 170600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240216 | 170500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240216 | 170400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240216 | 170300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240216 | 170200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240216 | 170100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240216 | 170000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240216 | 165900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240216 | 165800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240216 | 165700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240216 | 165600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240216 | 165500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240216 | 165400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240216 | 165300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240216 | 165200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240216 | 165100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240216 | 165000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240216 | 164900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240216 | 164800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240216 | 164700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 4010 |
| 153 | 20240216 | 164600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240216 | 164500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240216 | 164400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240216 | 164300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240216 | 164200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240216 | 164100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240216 | 164000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240216 | 163900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240216 | 163800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240216 | 163700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240216 | 163600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240216 | 163500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240216 | 163400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240216 | 163300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240216 | 163200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240216 | 163100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240216 | 163000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240216 | 162900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240216 | 162800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240216 | 162700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240216 | 162600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240216 | 162500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240216 | 162400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240216 | 162300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240216 | 162200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240216 | 162100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240216 | 162000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240216 | 161900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240216 | 161800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240216 | 161700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 4010 |
| 183 | 20240216 | 161600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240216 | 161500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240216 | 161400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240216 | 161300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240216 | 161200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240216 | 161100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240216 | 161000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240216 | 160900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240216 | 160800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240216 | 160700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240216 | 160600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240216 | 160500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240216 | 160400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240216 | 160300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240216 | 160200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240216 | 160100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240216 | 160000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240216 | 155900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240216 | 155800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240216 | 155700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240216 | 155600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240216 | 155500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240216 | 155400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240216 | 155300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240216 | 155200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240216 | 155100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240216 | 155000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240216 | 154900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240216 | 154800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240216 | 154700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 4010 |
| 213 | 20240216 | 154600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240216 | 154500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240216 | 154400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240216 | 154300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240216 | 154200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240216 | 154100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240216 | 154000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240216 | 153900 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240216 | 153800 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240216 | 153700 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240216 | 153600 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240216 | 153500 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240216 | 153400 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240216 | 153300 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240216 | 153200 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240216 | 153100 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240216 | 153000 | 3504062190 | 13260 | 13260 | 13260 | 13260 | 4010 |
| 230 | 20240216 | 152900 | 3450889590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240216 | 152800 | 3450889590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240216 | 152700 | 3450889590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240216 | 152600 | 3450889590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240216 | 152500 | 3450889590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240216 | 152400 | 3450889590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240216 | 152300 | 3450889590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240216 | 152200 | 3450889590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240216 | 152100 | 3450889590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240216 | 152000 | 3450889590 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240216 | 151900 | 3450889590 | 13230 | 13230 | 13240 | 13220 | 3261 |
| 241 | 20240216 | 151800 | 3407724040 | 13230 | 13230 | 13230 | 13230 | 298 |
| 242 | 20240216 | 151700 | 3403781500 | 13220 | 13230 | 13230 | 13220 | 609 |
| 243 | 20240216 | 151600 | 3395728760 | 13230 | 13240 | 13240 | 13230 | 1607 |
| 244 | 20240216 | 151500 | 3374465970 | 13220 | 13240 | 13240 | 13220 | 824 |
| 245 | 20240216 | 151400 | 3363571710 | 13240 | 13230 | 13240 | 13230 | 568 |
| 246 | 20240216 | 151300 | 3356056630 | 13230 | 13230 | 13230 | 13220 | 685 |
| 247 | 20240216 | 151200 | 3346994110 | 13220 | 13230 | 13230 | 13220 | 159 |
| 248 | 20240216 | 151100 | 3344891750 | 13230 | 13230 | 13230 | 13220 | 916 |
| 249 | 20240216 | 151000 | 3332780410 | 13230 | 13230 | 13230 | 13220 | 588 |
| 250 | 20240216 | 150900 | 3325006190 | 13230 | 13220 | 13230 | 13220 | 598 |
| 251 | 20240216 | 150800 | 3317096340 | 13220 | 13220 | 13220 | 13220 | 182 |
| 252 | 20240216 | 150700 | 3314690300 | 13220 | 13210 | 13220 | 13210 | 160 |
| 253 | 20240216 | 150600 | 3312575220 | 13210 | 13190 | 13210 | 13190 | 1366 |
| 254 | 20240216 | 150500 | 3294543970 | 13190 | 13180 | 13190 | 13180 | 5 |
| 255 | 20240216 | 150400 | 3294478050 | 13180 | 13210 | 13210 | 13180 | 925 |
| 256 | 20240216 | 150300 | 3282277160 | 13210 | 13220 | 13220 | 13190 | 393 |
| 257 | 20240216 | 150200 | 3277084940 | 13220 | 13220 | 13220 | 13220 | 174 |
| 258 | 20240216 | 150100 | 3274784660 | 13230 | 13220 | 13240 | 13220 | 1956 |
| 259 | 20240216 | 150000 | 3248899410 | 13210 | 13180 | 13210 | 13170 | 391 |
| 260 | 20240216 | 145900 | 3243743700 | 13180 | 13180 | 13190 | 13180 | 381 |
| 261 | 20240216 | 145800 | 3238720930 | 13180 | 13200 | 13200 | 13180 | 744 |
| 262 | 20240216 | 145700 | 3228906130 | 13200 | 13210 | 13210 | 13200 | 1342 |
| 263 | 20240216 | 145600 | 3211189790 | 13210 | 13220 | 13220 | 13210 | 1462 |
| 264 | 20240216 | 145500 | 3191868320 | 13220 | 13230 | 13230 | 13210 | 989 |
| 265 | 20240216 | 145400 | 3178797780 | 13220 | 13240 | 13240 | 13220 | 531 |
| 266 | 20240216 | 145300 | 3171770640 | 13240 | 13250 | 13260 | 13230 | 3031 |
| 267 | 20240216 | 145200 | 3131632130 | 13250 | 13250 | 13250 | 13240 | 934 |
| 268 | 20240216 | 145100 | 3119256650 | 13240 | 13240 | 13240 | 13230 | 1573 |
| 269 | 20240216 | 145000 | 3098432780 | 13240 | 13230 | 13240 | 13230 | 2953 |
| 270 | 20240216 | 144900 | 3059339960 | 13230 | 13210 | 13240 | 13210 | 2005 |
| 271 | 20240216 | 144800 | 3032828510 | 13210 | 13210 | 13210 | 13210 | 423 |
| 272 | 20240216 | 144700 | 3027240680 | 13210 | 13220 | 13220 | 13200 | 1615 |
| 273 | 20240216 | 144600 | 3005906150 | 13220 | 13110 | 13220 | 13110 | 6098 |
| 274 | 20240216 | 144500 | 2925484570 | 13100 | 13140 | 13140 | 13100 | 1296 |
| 275 | 20240216 | 144400 | 2908486190 | 13140 | 13140 | 13140 | 13140 | 10 |
| 276 | 20240216 | 144300 | 2908354790 | 13120 | 13110 | 13120 | 13110 | 364 |
| 277 | 20240216 | 144200 | 2903579990 | 13120 | 13120 | 13120 | 13120 | 177 |
| 278 | 20240216 | 144100 | 2901257750 | 13120 | 13120 | 13120 | 13120 | 105 |
| 279 | 20240216 | 144000 | 2899880150 | 13120 | 13120 | 13120 | 13110 | 637 |
| 280 | 20240216 | 143900 | 2891523180 | 13120 | 13110 | 13120 | 13110 | 178 |
| 281 | 20240216 | 143800 | 2889188040 | 13140 | 13140 | 13140 | 13140 | 0 |
| 282 | 20240216 | 143700 | 2889188040 | 13140 | 13110 | 13140 | 13100 | 650 |
| 283 | 20240216 | 143600 | 2880665680 | 13110 | 13100 | 13110 | 13100 | 251 |
| 284 | 20240216 | 143500 | 2877377490 | 13100 | 13110 | 13110 | 13100 | 150 |
| 285 | 20240216 | 143400 | 2875412390 | 13110 | 13110 | 13110 | 13100 | 223 |
| 286 | 20240216 | 143300 | 2872489070 | 13110 | 13110 | 13110 | 13110 | 160 |
| 287 | 20240216 | 143200 | 2870391470 | 13110 | 13120 | 13120 | 13110 | 107 |
| 288 | 20240216 | 143100 | 2868988030 | 13120 | 13110 | 13120 | 13110 | 859 |
| 289 | 20240216 | 143000 | 2857726510 | 13110 | 13110 | 13110 | 13110 | 160 |
| 290 | 20240216 | 142900 | 2855628910 | 13110 | 13100 | 13110 | 13100 | 232 |
| 291 | 20240216 | 142800 | 2852588550 | 13100 | 13100 | 13100 | 13100 | 295 |
| 292 | 20240216 | 142700 | 2848724050 | 13100 | 13110 | 13110 | 13100 | 242 |
| 293 | 20240216 | 142600 | 2845553660 | 13100 | 13110 | 13120 | 13100 | 203 |
| 294 | 20240216 | 142500 | 2842892010 | 13110 | 13110 | 13110 | 13110 | 553 |
| 295 | 20240216 | 142400 | 2835642180 | 13110 | 13110 | 13120 | 13110 | 274 |
| 296 | 20240216 | 142300 | 2832049870 | 13110 | 13110 | 13110 | 13110 | 206 |
| 297 | 20240216 | 142200 | 2829349210 | 13120 | 13130 | 13130 | 13120 | 125 |
| 298 | 20240216 | 142100 | 2827709070 | 13120 | 13130 | 13130 | 13120 | 426 |
| 299 | 20240216 | 142000 | 2822119900 | 13130 | 13120 | 13130 | 13120 | 409 |
| 300 | 20240216 | 141900 | 2816752060 | 13120 | 13120 | 13120 | 13120 | 570 |
| 301 | 20240216 | 141800 | 2809273660 | 13130 | 13120 | 13130 | 13120 | 57 |
| 302 | 20240216 | 141700 | 2808525670 | 13120 | 13130 | 13130 | 13120 | 246 |
| 303 | 20240216 | 141600 | 2805298050 | 13130 | 13130 | 13130 | 13130 | 290 |
| 304 | 20240216 | 141500 | 2801490350 | 13130 | 13140 | 13140 | 13130 | 44 |
| 305 | 20240216 | 141400 | 2800912600 | 13140 | 13140 | 13150 | 13140 | 235 |
| 306 | 20240216 | 141300 | 2797824610 | 13150 | 13130 | 13150 | 13130 | 353 |
| 307 | 20240216 | 141200 | 2793186710 | 13130 | 13140 | 13150 | 13130 | 361 |
| 308 | 20240216 | 141100 | 2788442690 | 13140 | 13160 | 13160 | 13140 | 762 |
| 309 | 20240216 | 141000 | 2778420700 | 13170 | 13170 | 13170 | 13170 | 240 |
| 310 | 20240216 | 140900 | 2775259900 | 13170 | 13170 | 13170 | 13160 | 259 |
| 311 | 20240216 | 140800 | 2771850030 | 13170 | 13170 | 13170 | 13170 | 194 |
| 312 | 20240216 | 140700 | 2769295050 | 13180 | 13170 | 13180 | 13170 | 48 |
| 313 | 20240216 | 140600 | 2768662810 | 13170 | 13170 | 13170 | 13170 | 75 |
| 314 | 20240216 | 140500 | 2767675060 | 13170 | 13180 | 13180 | 13170 | 297 |
| 315 | 20240216 | 140400 | 2763762000 | 13180 | 13200 | 13200 | 13180 | 185 |
| 316 | 20240216 | 140300 | 2761322840 | 13190 | 13200 | 13200 | 13190 | 179 |
| 317 | 20240216 | 140200 | 2758961700 | 13210 | 13210 | 13210 | 13200 | 738 |
| 318 | 20240216 | 140100 | 2749212930 | 13210 | 13220 | 13220 | 13210 | 206 |
| 319 | 20240216 | 140000 | 2746491660 | 13210 | 13210 | 13210 | 13200 | 893 |
| 320 | 20240216 | 135900 | 2734699350 | 13220 | 13210 | 13220 | 13210 | 375 |
| 321 | 20240216 | 135800 | 2729743700 | 13210 | 13200 | 13210 | 13200 | 149 |
| 322 | 20240216 | 135700 | 2727776240 | 13200 | 13200 | 13200 | 13190 | 153 |
| 323 | 20240216 | 135600 | 2725757270 | 13200 | 13190 | 13200 | 13190 | 678 |
| 324 | 20240216 | 135500 | 2716808230 | 13190 | 13190 | 13200 | 13180 | 382 |
| 325 | 20240216 | 135400 | 2711769950 | 13190 | 13190 | 13190 | 13190 | 95 |
| 326 | 20240216 | 135300 | 2710516900 | 13180 | 13180 | 13180 | 13170 | 498 |
| 327 | 20240216 | 135200 | 2703953650 | 13180 | 13190 | 13190 | 13180 | 285 |
| 328 | 20240216 | 135100 | 2700196770 | 13180 | 13180 | 13190 | 13180 | 93 |
| 329 | 20240216 | 135000 | 2698971020 | 13190 | 13180 | 13190 | 13170 | 164 |
| 330 | 20240216 | 134900 | 2696808890 | 13190 | 13190 | 13190 | 13170 | 69 |
| 331 | 20240216 | 134800 | 2695898800 | 13180 | 13180 | 13180 | 13170 | 181 |
| 332 | 20240216 | 134700 | 2693513810 | 13180 | 13180 | 13180 | 13170 | 199 |
| 333 | 20240216 | 134600 | 2690891550 | 13170 | 13180 | 13180 | 13170 | 156 |
| 334 | 20240216 | 134500 | 2688836030 | 13180 | 13200 | 13200 | 13180 | 40 |
| 335 | 20240216 | 134400 | 2688308810 | 13200 | 13200 | 13200 | 13190 | 574 |
| 336 | 20240216 | 134300 | 2680737120 | 13200 | 13200 | 13200 | 13200 | 92 |
| 337 | 20240216 | 134200 | 2679522720 | 13190 | 13200 | 13200 | 13190 | 164 |
| 338 | 20240216 | 134100 | 2677358530 | 13200 | 13200 | 13200 | 13190 | 265 |
| 339 | 20240216 | 134000 | 2673861110 | 13200 | 13200 | 13200 | 13190 | 349 |
| 340 | 20240216 | 133900 | 2669255570 | 13200 | 13200 | 13200 | 13190 | 183 |
| 341 | 20240216 | 133800 | 2666840960 | 13190 | 13190 | 13190 | 13190 | 23 |
| 342 | 20240216 | 133700 | 2666537590 | 13190 | 13190 | 13200 | 13190 | 174 |
| 343 | 20240216 | 133600 | 2664242450 | 13190 | 13190 | 13190 | 13190 | 341 |
| 344 | 20240216 | 133500 | 2659744660 | 13190 | 13190 | 13200 | 13190 | 162 |
| 345 | 20240216 | 133400 | 2657607790 | 13190 | 13200 | 13200 | 13190 | 79 |
| 346 | 20240216 | 133300 | 2656565580 | 13190 | 13180 | 13200 | 13180 | 1570 |
| 347 | 20240216 | 133200 | 2635869490 | 13180 | 13200 | 13200 | 13180 | 403 |
| 348 | 20240216 | 133100 | 2630553020 | 13200 | 13190 | 13200 | 13190 | 200 |
| 349 | 20240216 | 133000 | 2627913610 | 13190 | 13200 | 13200 | 13190 | 65 |
| 350 | 20240216 | 132900 | 2627056170 | 13190 | 13200 | 13200 | 13190 | 103 |
| 351 | 20240216 | 132800 | 2625697590 | 13190 | 13190 | 13190 | 13190 | 149 |
| 352 | 20240216 | 132700 | 2623732280 | 13200 | 13200 | 13200 | 13190 | 180 |
| 353 | 20240216 | 132600 | 2621357780 | 13200 | 13200 | 13200 | 13190 | 209 |
| 354 | 20240216 | 132500 | 2618599580 | 13190 | 13200 | 13200 | 13190 | 164 |
| 355 | 20240216 | 132400 | 2616435880 | 13200 | 13180 | 13200 | 13170 | 115 |
| 356 | 20240216 | 132300 | 2614919790 | 13180 | 13180 | 13180 | 13170 | 82 |
| 357 | 20240216 | 132200 | 2613839580 | 13180 | 13170 | 13180 | 13170 | 19 |
| 358 | 20240216 | 132100 | 2613589330 | 13160 | 13170 | 13170 | 13160 | 96 |
| 359 | 20240216 | 132000 | 2612325420 | 13170 | 13160 | 13170 | 13160 | 591 |
| 360 | 20240216 | 131900 | 2604546720 | 13150 | 13150 | 13150 | 13150 | 83 |
| 361 | 20240216 | 131800 | 2603455270 | 13150 | 13160 | 13160 | 13150 | 654 |
| 362 | 20240216 | 131700 | 2594849190 | 13160 | 13160 | 13160 | 13160 | 1279 |
| 363 | 20240216 | 131600 | 2578017550 | 13160 | 13190 | 13190 | 13160 | 553 |
| 364 | 20240216 | 131500 | 2570729640 | 13190 | 13200 | 13200 | 13190 | 244 |
| 365 | 20240216 | 131400 | 2567510630 | 13200 | 13240 | 13250 | 13200 | 1405 |
| 366 | 20240216 | 131300 | 2548927300 | 13220 | 13210 | 13240 | 13200 | 2944 |
| 367 | 20240216 | 131200 | 2509972270 | 13200 | 13210 | 13220 | 13200 | 746 |
| 368 | 20240216 | 131100 | 2500117780 | 13210 | 13230 | 13230 | 13210 | 280 |
| 369 | 20240216 | 131000 | 2496418220 | 13220 | 13220 | 13230 | 13220 | 362 |
| 370 | 20240216 | 130900 | 2491632260 | 13210 | 13200 | 13220 | 13200 | 1374 |
| 371 | 20240216 | 130800 | 2473475820 | 13200 | 13200 | 13210 | 13190 | 145 |
| 372 | 20240216 | 130700 | 2471561610 | 13210 | 13170 | 13210 | 13160 | 4165 |
| 373 | 20240216 | 130600 | 2416611550 | 13170 | 13160 | 13170 | 13160 | 307 |
| 374 | 20240216 | 130500 | 2412568760 | 13160 | 13150 | 13170 | 13150 | 858 |
| 375 | 20240216 | 130400 | 2401284820 | 13150 | 13140 | 13150 | 13130 | 625 |
| 376 | 20240216 | 130300 | 2393069150 | 13140 | 13140 | 13140 | 13130 | 154 |
| 377 | 20240216 | 130200 | 2391046110 | 13140 | 13130 | 13140 | 13120 | 124 |
| 378 | 20240216 | 130100 | 2389418100 | 13130 | 13110 | 13130 | 13110 | 266 |
| 379 | 20240216 | 130000 | 2385926490 | 13130 | 13110 | 13130 | 13110 | 79 |
| 380 | 20240216 | 125900 | 2384889820 | 13100 | 13100 | 13130 | 13100 | 70 |
| 381 | 20240216 | 125800 | 2383971320 | 13130 | 13120 | 13130 | 13110 | 292 |
| 382 | 20240216 | 125700 | 2380141710 | 13110 | 13110 | 13110 | 13110 | 38 |
| 383 | 20240216 | 125600 | 2379643530 | 13130 | 13140 | 13140 | 13130 | 186 |
| 384 | 20240216 | 125500 | 2377200590 | 13150 | 13140 | 13150 | 13140 | 148 |
| 385 | 20240216 | 125400 | 2375254470 | 13130 | 13130 | 13140 | 13130 | 175 |
| 386 | 20240216 | 125300 | 2372956260 | 13120 | 13120 | 13120 | 13120 | 56 |
| 387 | 20240216 | 125200 | 2372221540 | 13130 | 13100 | 13130 | 13100 | 2482 |
| 388 | 20240216 | 125100 | 2339702160 | 13100 | 13090 | 13100 | 13090 | 453 |
| 389 | 20240216 | 125000 | 2333771720 | 13090 | 13090 | 13090 | 13090 | 13 |
| 390 | 20240216 | 124900 | 2333601550 | 13090 | 13090 | 13090 | 13080 | 111 |
| 391 | 20240216 | 124800 | 2332149100 | 13080 | 13080 | 13080 | 13080 | 87 |
| 392 | 20240216 | 124700 | 2331011140 | 13070 | 13080 | 13080 | 13070 | 67 |
| 393 | 20240216 | 124600 | 2330135320 | 13070 | 13070 | 13080 | 13070 | 175 |
| 394 | 20240216 | 124500 | 2327846630 | 13070 | 13090 | 13090 | 13070 | 1537 |
| 395 | 20240216 | 124400 | 2307754520 | 13090 | 13090 | 13090 | 13090 | 117 |
| 396 | 20240216 | 124300 | 2306222990 | 13090 | 13100 | 13100 | 13090 | 86 |
| 397 | 20240216 | 124200 | 2305097160 | 13090 | 13090 | 13090 | 13090 | 49 |
| 398 | 20240216 | 124100 | 2304455750 | 13100 | 13090 | 13100 | 13080 | 542 |
| 399 | 20240216 | 124000 | 2297361500 | 13080 | 13080 | 13080 | 13080 | 53 |
| 400 | 20240216 | 123900 | 2296668260 | 13080 | 13090 | 13090 | 13080 | 501 |
| 401 | 20240216 | 123800 | 2290115170 | 13080 | 13090 | 13090 | 13080 | 67 |
| 402 | 20240216 | 123700 | 2289238720 | 13080 | 13080 | 13080 | 13080 | 123 |
| 403 | 20240216 | 123600 | 2287629880 | 13080 | 13090 | 13090 | 13080 | 142 |
| 404 | 20240216 | 123500 | 2285772440 | 13080 | 13080 | 13080 | 13080 | 36 |
| 405 | 20240216 | 123400 | 2285301560 | 13080 | 13090 | 13090 | 13080 | 2147 |
| 406 | 20240216 | 123300 | 2257210030 | 13090 | 13110 | 13120 | 13090 | 862 |
| 407 | 20240216 | 123200 | 2245917080 | 13110 | 13110 | 13120 | 13110 | 373 |
| 408 | 20240216 | 123100 | 2241026710 | 13110 | 13120 | 13120 | 13110 | 273 |
| 409 | 20240216 | 123000 | 2237447140 | 13120 | 13120 | 13120 | 13110 | 121 |
| 410 | 20240216 | 122900 | 2235860140 | 13120 | 13110 | 13120 | 13110 | 63 |
| 411 | 20240216 | 122800 | 2235033980 | 13110 | 13110 | 13120 | 13110 | 64 |
| 412 | 20240216 | 122700 | 2234194630 | 13110 | 13110 | 13110 | 13110 | 55 |
| 413 | 20240216 | 122600 | 2233473580 | 13110 | 13120 | 13120 | 13110 | 125 |
| 414 | 20240216 | 122500 | 2231834150 | 13110 | 13110 | 13110 | 13110 | 80 |
| 415 | 20240216 | 122400 | 2230785350 | 13110 | 13110 | 13110 | 13110 | 259 |
| 416 | 20240216 | 122300 | 2227389860 | 13120 | 13120 | 13120 | 13120 | 197 |
| 417 | 20240216 | 122200 | 2224805220 | 13120 | 13130 | 13150 | 13120 | 70 |
| 418 | 20240216 | 122100 | 2223885980 | 13120 | 13130 | 13130 | 13110 | 106 |
| 419 | 20240216 | 122000 | 2222495150 | 13120 | 13130 | 13130 | 13100 | 187 |
| 420 | 20240216 | 121900 | 2220043840 | 13120 | 13110 | 13120 | 13100 | 125 |
| 421 | 20240216 | 121800 | 2218405300 | 13110 | 13100 | 13110 | 13100 | 103 |
| 422 | 20240216 | 121700 | 2217055340 | 13100 | 13110 | 13110 | 13100 | 125 |
| 423 | 20240216 | 121600 | 2215416920 | 13100 | 13110 | 13110 | 13100 | 180 |
| 424 | 20240216 | 121500 | 2213058710 | 13100 | 13100 | 13100 | 13100 | 200 |
| 425 | 20240216 | 121400 | 2210438710 | 13110 | 13110 | 13110 | 13100 | 120 |
| 426 | 20240216 | 121300 | 2208866120 | 13100 | 13110 | 13110 | 13100 | 401 |
| 427 | 20240216 | 121200 | 2203609310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 428 | 20240216 | 121100 | 2203609310 | 13130 | 13110 | 13130 | 13110 | 545 |
| 429 | 20240216 | 121000 | 2196454950 | 13110 | 13120 | 13120 | 13110 | 85 |
| 430 | 20240216 | 120900 | 2195340500 | 13110 | 13120 | 13120 | 13110 | 80 |
| 431 | 20240216 | 120800 | 2194291620 | 13120 | 13120 | 13120 | 13120 | 139 |
| 432 | 20240216 | 120700 | 2192467940 | 13120 | 13120 | 13120 | 13120 | 20 |
| 433 | 20240216 | 120600 | 2192205540 | 13120 | 13120 | 13130 | 13120 | 73 |
| 434 | 20240216 | 120500 | 2191247690 | 13120 | 13120 | 13130 | 13120 | 197 |
| 435 | 20240216 | 120400 | 2188662320 | 13110 | 13130 | 13140 | 13110 | 557 |
| 436 | 20240216 | 120300 | 2181354510 | 13130 | 13130 | 13130 | 13130 | 34 |
| 437 | 20240216 | 120200 | 2180908090 | 13130 | 13140 | 13140 | 13130 | 248 |
| 438 | 20240216 | 120100 | 2177650660 | 13140 | 13150 | 13150 | 13140 | 96 |
| 439 | 20240216 | 120000 | 2176388420 | 13140 | 13130 | 13150 | 13130 | 125 |
| 440 | 20240216 | 115900 | 2174745930 | 13140 | 13140 | 13150 | 13140 | 74 |
| 441 | 20240216 | 115800 | 2173773380 | 13140 | 13130 | 13140 | 13130 | 66 |
| 442 | 20240216 | 115700 | 2172906570 | 13130 | 13130 | 13130 | 13120 | 159 |
| 443 | 20240216 | 115600 | 2170820340 | 13140 | 13140 | 13140 | 13140 | 1 |
| 444 | 20240216 | 115500 | 2170807200 | 13130 | 13130 | 13150 | 13130 | 128 |
| 445 | 20240216 | 115400 | 2169126310 | 13140 | 13150 | 13150 | 13140 | 202 |
| 446 | 20240216 | 115300 | 2166471800 | 13150 | 13130 | 13150 | 13130 | 538 |
| 447 | 20240216 | 115200 | 2159402280 | 13140 | 13130 | 13140 | 13130 | 88 |
| 448 | 20240216 | 115100 | 2158246490 | 13140 | 13130 | 13140 | 13130 | 78 |
| 449 | 20240216 | 115000 | 2157221610 | 13130 | 13140 | 13140 | 13120 | 127 |
| 450 | 20240216 | 114900 | 2155554000 | 13130 | 13130 | 13130 | 13120 | 177 |
| 451 | 20240216 | 114800 | 2153230660 | 13130 | 13130 | 13130 | 13120 | 142 |
| 452 | 20240216 | 114700 | 2151366710 | 13130 | 13130 | 13130 | 13120 | 130 |
| 453 | 20240216 | 114600 | 2149660320 | 13130 | 13130 | 13130 | 13110 | 95 |
| 454 | 20240216 | 114500 | 2148413050 | 13130 | 13110 | 13130 | 13110 | 115 |
| 455 | 20240216 | 114400 | 2146903430 | 13100 | 13110 | 13110 | 13100 | 142 |
| 456 | 20240216 | 114300 | 2145043150 | 13100 | 13130 | 13140 | 13100 | 154 |
| 457 | 20240216 | 114200 | 2143023110 | 13130 | 13120 | 13130 | 13110 | 92 |
| 458 | 20240216 | 114100 | 2141816490 | 13120 | 13110 | 13120 | 13110 | 208 |
| 459 | 20240216 | 114000 | 2139089040 | 13120 | 13130 | 13130 | 13120 | 75 |
| 460 | 20240216 | 113900 | 2138104900 | 13120 | 13120 | 13130 | 13120 | 94 |
| 461 | 20240216 | 113800 | 2136871220 | 13120 | 13120 | 13120 | 13120 | 102 |
| 462 | 20240216 | 113700 | 2135532980 | 13130 | 13120 | 13130 | 13120 | 57 |
| 463 | 20240216 | 113600 | 2134785130 | 13110 | 13120 | 13120 | 13110 | 228 |
| 464 | 20240216 | 113500 | 2131796020 | 13110 | 13110 | 13110 | 13110 | 2 |
| 465 | 20240216 | 113400 | 2131769800 | 13110 | 13110 | 13120 | 13110 | 265 |
| 466 | 20240216 | 113300 | 2128295570 | 13110 | 13100 | 13130 | 13100 | 98 |
| 467 | 20240216 | 113200 | 2127011400 | 13100 | 13130 | 13130 | 13100 | 1062 |
| 468 | 20240216 | 113100 | 2113085550 | 13130 | 13130 | 13130 | 13130 | 123 |
| 469 | 20240216 | 113000 | 2111470560 | 13130 | 13130 | 13130 | 13130 | 36 |
| 470 | 20240216 | 112900 | 2110997880 | 13130 | 13140 | 13140 | 13130 | 25 |
| 471 | 20240216 | 112800 | 2110669550 | 13140 | 13160 | 13160 | 13140 | 11 |
| 472 | 20240216 | 112700 | 2110524810 | 13150 | 13160 | 13160 | 13130 | 810 |
| 473 | 20240216 | 112600 | 2099877040 | 13150 | 13150 | 13150 | 13150 | 211 |
| 474 | 20240216 | 112500 | 2097102390 | 13150 | 13160 | 13160 | 13150 | 150 |
| 475 | 20240216 | 112400 | 2095128620 | 13160 | 13140 | 13160 | 13120 | 1320 |
| 476 | 20240216 | 112300 | 2077779340 | 13140 | 13160 | 13170 | 13140 | 279 |
| 477 | 20240216 | 112200 | 2074110660 | 13150 | 13150 | 13160 | 13150 | 379 |
| 478 | 20240216 | 112100 | 2069125540 | 13130 | 13150 | 13180 | 13130 | 916 |
| 479 | 20240216 | 112000 | 2057080230 | 13150 | 13140 | 13150 | 13140 | 106 |
| 480 | 20240216 | 111900 | 2055686850 | 13150 | 13130 | 13150 | 13130 | 134 |
| 481 | 20240216 | 111800 | 2053925640 | 13150 | 13130 | 13150 | 13130 | 89 |
| 482 | 20240216 | 111700 | 2052756160 | 13140 | 13130 | 13140 | 13120 | 48 |
| 483 | 20240216 | 111600 | 2052126010 | 13120 | 13120 | 13120 | 13120 | 55 |
| 484 | 20240216 | 111500 | 2051404410 | 13120 | 13120 | 13120 | 13110 | 240 |
| 485 | 20240216 | 111400 | 2048255770 | 13130 | 13130 | 13130 | 13130 | 3 |
| 486 | 20240216 | 111300 | 2048216380 | 13110 | 13130 | 13130 | 13110 | 687 |
| 487 | 20240216 | 111200 | 2039203020 | 13130 | 13160 | 13170 | 13130 | 1518 |
| 488 | 20240216 | 111100 | 2019247720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 489 | 20240216 | 111000 | 2019247720 | 13150 | 13180 | 13180 | 13150 | 900 |
| 490 | 20240216 | 110900 | 2007402230 | 13170 | 13150 | 13170 | 13150 | 526 |
| 491 | 20240216 | 110800 | 2000476770 | 13160 | 13160 | 13160 | 13160 | 28 |
| 492 | 20240216 | 110700 | 2000108290 | 13150 | 13170 | 13170 | 13150 | 275 |
| 493 | 20240216 | 110600 | 1996489230 | 13170 | 13170 | 13170 | 13160 | 856 |
| 494 | 20240216 | 110500 | 1985216690 | 13170 | 13150 | 13170 | 13140 | 262 |
| 495 | 20240216 | 110400 | 1981770360 | 13150 | 13140 | 13150 | 13140 | 166 |
| 496 | 20240216 | 110300 | 1979587990 | 13140 | 13140 | 13140 | 13140 | 130 |
| 497 | 20240216 | 110200 | 1977879790 | 13140 | 13150 | 13150 | 13140 | 380 |
| 498 | 20240216 | 110100 | 1972882960 | 13150 | 13160 | 13170 | 13140 | 176 |
| 499 | 20240216 | 110000 | 1970568230 | 13160 | 13140 | 13160 | 13140 | 167 |
| 500 | 20240216 | 105900 | 1968373210 | 13170 | 13160 | 13170 | 13140 | 113 |
| 501 | 20240216 | 105800 | 1966885860 | 13160 | 13150 | 13160 | 13140 | 114 |
| 502 | 20240216 | 105700 | 1965387040 | 13140 | 13150 | 13150 | 13140 | 106 |
| 503 | 20240216 | 105600 | 1963993580 | 13150 | 13160 | 13160 | 13150 | 105 |
| 504 | 20240216 | 105500 | 1962612180 | 13160 | 13170 | 13170 | 13160 | 128 |
| 505 | 20240216 | 105400 | 1960927440 | 13150 | 13160 | 13170 | 13150 | 251 |
| 506 | 20240216 | 105300 | 1957624430 | 13160 | 13160 | 13170 | 13160 | 114 |
| 507 | 20240216 | 105200 | 1956123770 | 13170 | 13170 | 13180 | 13170 | 105 |
| 508 | 20240216 | 105100 | 1954740590 | 13170 | 13170 | 13180 | 13170 | 141 |
| 509 | 20240216 | 105000 | 1952883040 | 13160 | 13170 | 13170 | 13160 | 152 |
| 510 | 20240216 | 104900 | 1950881920 | 13170 | 13150 | 13170 | 13150 | 87 |
| 511 | 20240216 | 104800 | 1949736940 | 13160 | 13170 | 13170 | 13160 | 213 |
| 512 | 20240216 | 104700 | 1946933460 | 13170 | 13160 | 13170 | 13160 | 103 |
| 513 | 20240216 | 104600 | 1945577340 | 13150 | 13150 | 13150 | 13140 | 1271 |
| 514 | 20240216 | 104500 | 1928864860 | 13140 | 13150 | 13150 | 13140 | 148 |
| 515 | 20240216 | 104400 | 1926919240 | 13140 | 13140 | 13150 | 13130 | 169 |
| 516 | 20240216 | 104300 | 1924698710 | 13140 | 13140 | 13140 | 13130 | 380 |
| 517 | 20240216 | 104200 | 1919706090 | 13140 | 13120 | 13140 | 13120 | 364 |
| 518 | 20240216 | 104100 | 1914927100 | 13130 | 13120 | 13130 | 13120 | 112 |
| 519 | 20240216 | 104000 | 1913457190 | 13110 | 13110 | 13120 | 13110 | 322 |
| 520 | 20240216 | 103900 | 1909235230 | 13110 | 13100 | 13110 | 13100 | 57 |
| 521 | 20240216 | 103800 | 1908488520 | 13100 | 13100 | 13100 | 13090 | 2070 |
| 522 | 20240216 | 103700 | 1881371690 | 13090 | 13110 | 13110 | 13090 | 575 |
| 523 | 20240216 | 103600 | 1873838060 | 13110 | 13130 | 13130 | 13110 | 326 |
| 524 | 20240216 | 103500 | 1869560280 | 13130 | 13130 | 13150 | 13130 | 666 |
| 525 | 20240216 | 103400 | 1860811960 | 13130 | 13140 | 13140 | 13130 | 378 |
| 526 | 20240216 | 103300 | 1855848640 | 13130 | 13140 | 13140 | 13130 | 160 |
| 527 | 20240216 | 103200 | 1853747300 | 13140 | 13150 | 13150 | 13130 | 113 |
| 528 | 20240216 | 103100 | 1852262660 | 13150 | 13120 | 13150 | 13120 | 116 |
| 529 | 20240216 | 103000 | 1850739150 | 13120 | 13090 | 13120 | 13090 | 154 |
| 530 | 20240216 | 102900 | 1848721710 | 13090 | 13100 | 13110 | 13090 | 234 |
| 531 | 20240216 | 102800 | 1845656840 | 13110 | 13100 | 13110 | 13100 | 45 |
| 532 | 20240216 | 102700 | 1845067230 | 13120 | 13140 | 13140 | 13110 | 224 |
| 533 | 20240216 | 102600 | 1842129450 | 13140 | 13140 | 13140 | 13120 | 281 |
| 534 | 20240216 | 102500 | 1838438890 | 13150 | 13110 | 13150 | 13110 | 173 |
| 535 | 20240216 | 102400 | 1836168830 | 13110 | 13080 | 13120 | 13080 | 1644 |
| 536 | 20240216 | 102300 | 1814643860 | 13080 | 13070 | 13080 | 13070 | 1604 |
| 537 | 20240216 | 102200 | 1793665410 | 13070 | 13060 | 13070 | 13060 | 70 |
| 538 | 20240216 | 102100 | 1792751050 | 13060 | 13050 | 13060 | 13050 | 153 |
| 539 | 20240216 | 102000 | 1790753030 | 13050 | 13050 | 13050 | 13050 | 149 |
| 540 | 20240216 | 101900 | 1788808580 | 13050 | 13050 | 13050 | 13050 | 2400 |
| 541 | 20240216 | 101800 | 1757488580 | 13050 | 13060 | 13060 | 13050 | 1116 |
| 542 | 20240216 | 101700 | 1742920650 | 13060 | 13080 | 13080 | 13060 | 2785 |
| 543 | 20240216 | 101600 | 1706532510 | 13080 | 13090 | 13090 | 13080 | 218 |
| 544 | 20240216 | 101500 | 1703680160 | 13090 | 13070 | 13090 | 13060 | 778 |
| 545 | 20240216 | 101400 | 1693505110 | 13070 | 13070 | 13080 | 13070 | 233 |
| 546 | 20240216 | 101300 | 1690459190 | 13060 | 13060 | 13070 | 13060 | 467 |
| 547 | 20240216 | 101200 | 1684358060 | 13070 | 13070 | 13070 | 13060 | 1090 |
| 548 | 20240216 | 101100 | 1670120670 | 13070 | 13100 | 13100 | 13060 | 5350 |
| 549 | 20240216 | 101000 | 1600145740 | 13090 | 13090 | 13100 | 13090 | 199 |
| 550 | 20240216 | 100900 | 1597539570 | 13090 | 13100 | 13100 | 13090 | 387 |
| 551 | 20240216 | 100800 | 1592473370 | 13090 | 13090 | 13100 | 13090 | 178 |
| 552 | 20240216 | 100700 | 1590143340 | 13090 | 13100 | 13100 | 13090 | 3741 |
| 553 | 20240216 | 100600 | 1541166980 | 13100 | 13130 | 13130 | 13100 | 4631 |
| 554 | 20240216 | 100500 | 1480485840 | 13130 | 13120 | 13130 | 13110 | 410 |
| 555 | 20240216 | 100400 | 1475109610 | 13110 | 13150 | 13150 | 13110 | 967 |
| 556 | 20240216 | 100300 | 1462419990 | 13160 | 13150 | 13160 | 13150 | 237 |
| 557 | 20240216 | 100200 | 1459301340 | 13160 | 13180 | 13180 | 13160 | 483 |
| 558 | 20240216 | 100100 | 1452939140 | 13180 | 13180 | 13180 | 13180 | 90 |
| 559 | 20240216 | 100000 | 1451752940 | 13190 | 13160 | 13190 | 13130 | 2884 |
| 560 | 20240216 | 095900 | 1413810840 | 13160 | 13150 | 13160 | 13130 | 708 |
| 561 | 20240216 | 095800 | 1404493980 | 13160 | 13140 | 13160 | 13120 | 775 |
| 562 | 20240216 | 095700 | 1394318840 | 13140 | 13150 | 13150 | 13130 | 1239 |
| 563 | 20240216 | 095600 | 1378047230 | 13160 | 13170 | 13170 | 13160 | 175 |
| 564 | 20240216 | 095500 | 1375743670 | 13170 | 13180 | 13180 | 13170 | 508 |
| 565 | 20240216 | 095400 | 1369051240 | 13180 | 13180 | 13180 | 13180 | 65 |
| 566 | 20240216 | 095300 | 1368194540 | 13180 | 13200 | 13200 | 13180 | 324 |
| 567 | 20240216 | 095200 | 1363921360 | 13200 | 13170 | 13200 | 13170 | 1407 |
| 568 | 20240216 | 095100 | 1345361120 | 13200 | 13200 | 13200 | 13170 | 453 |
| 569 | 20240216 | 095000 | 1339383260 | 13200 | 13200 | 13200 | 13200 | 299 |
| 570 | 20240216 | 094900 | 1335436460 | 13160 | 13160 | 13160 | 13160 | 28 |
| 571 | 20240216 | 094800 | 1335067980 | 13200 | 13100 | 13200 | 13100 | 723 |
| 572 | 20240216 | 094700 | 1325555390 | 13140 | 13110 | 13140 | 13090 | 388 |
| 573 | 20240216 | 094600 | 1320470740 | 13110 | 13100 | 13110 | 13090 | 131 |
| 574 | 20240216 | 094500 | 1318754820 | 13090 | 13100 | 13100 | 13080 | 1953 |
| 575 | 20240216 | 094400 | 1293183020 | 13120 | 13170 | 13170 | 13120 | 1126 |
| 576 | 20240216 | 094300 | 1278385360 | 13080 | 13200 | 13200 | 13080 | 5419 |
| 577 | 20240216 | 094200 | 1207290390 | 13200 | 13200 | 13240 | 13200 | 549 |
| 578 | 20240216 | 094100 | 1200042430 | 13220 | 13230 | 13240 | 13200 | 1561 |
| 579 | 20240216 | 094000 | 1179422590 | 13240 | 13230 | 13240 | 13230 | 349 |
| 580 | 20240216 | 093900 | 1174801930 | 13230 | 13200 | 13230 | 13190 | 852 |
| 581 | 20240216 | 093800 | 1163542980 | 13200 | 13190 | 13200 | 13190 | 382 |
| 582 | 20240216 | 093700 | 1158503180 | 13190 | 13190 | 13190 | 13180 | 228 |
| 583 | 20240216 | 093600 | 1155496660 | 13190 | 13190 | 13190 | 13180 | 197 |
| 584 | 20240216 | 093500 | 1152898240 | 13190 | 13180 | 13190 | 13160 | 220 |
| 585 | 20240216 | 093400 | 1149999400 | 13160 | 13130 | 13190 | 13130 | 1066 |
| 586 | 20240216 | 093300 | 1135971880 | 13150 | 13140 | 13150 | 13140 | 310 |
| 587 | 20240216 | 093200 | 1131897760 | 13140 | 13130 | 13140 | 13130 | 343 |
| 588 | 20240216 | 093100 | 1127393720 | 13140 | 13110 | 13140 | 13110 | 204 |
| 589 | 20240216 | 093000 | 1124716560 | 13110 | 13110 | 13110 | 13100 | 429 |
| 590 | 20240216 | 092900 | 1119094670 | 13110 | 13120 | 13140 | 13100 | 975 |
| 591 | 20240216 | 092800 | 1106309540 | 13150 | 13110 | 13150 | 13110 | 311 |
| 592 | 20240216 | 092700 | 1102227310 | 13120 | 13100 | 13120 | 13100 | 738 |
| 593 | 20240216 | 092600 | 1092555330 | 13110 | 13150 | 13150 | 13100 | 2115 |
| 594 | 20240216 | 092500 | 1064786660 | 13160 | 13190 | 13220 | 13150 | 1114 |
| 595 | 20240216 | 092400 | 1050110460 | 13200 | 13220 | 13220 | 13180 | 702 |
| 596 | 20240216 | 092300 | 1040840270 | 13240 | 13230 | 13250 | 13220 | 562 |
| 597 | 20240216 | 092200 | 1033404650 | 13210 | 13160 | 13210 | 13150 | 14039 |
| 598 | 20240216 | 092100 | 848544020 | 13150 | 13150 | 13160 | 13150 | 504 |
| 599 | 20240216 | 092000 | 841912270 | 13160 | 13160 | 13160 | 13140 | 568 |
| 600 | 20240216 | 091900 | 834444370 | 13170 | 13150 | 13170 | 13130 | 2788 |
| 601 | 20240216 | 091800 | 797764040 | 13150 | 13150 | 13150 | 13120 | 299 |
| 602 | 20240216 | 091700 | 793833060 | 13150 | 13130 | 13150 | 13120 | 339 |
| 603 | 20240216 | 091600 | 789379680 | 13130 | 13110 | 13130 | 13110 | 773 |
| 604 | 20240216 | 091500 | 779241700 | 13110 | 13060 | 13130 | 13040 | 2778 |
| 605 | 20240216 | 091400 | 742921960 | 13070 | 13110 | 13110 | 13050 | 10175 |
| 606 | 20240216 | 091300 | 609890200 | 13110 | 13130 | 13130 | 13100 | 3114 |
| 607 | 20240216 | 091200 | 569057520 | 13120 | 13140 | 13150 | 13110 | 2619 |
| 608 | 20240216 | 091100 | 534697630 | 13140 | 13160 | 13160 | 13140 | 367 |
| 609 | 20240216 | 091000 | 529871760 | 13160 | 13240 | 13260 | 13160 | 4232 |
| 610 | 20240216 | 090900 | 473998390 | 13260 | 13240 | 13260 | 13220 | 1142 |
| 611 | 20240216 | 090800 | 458880810 | 13250 | 13300 | 13310 | 13230 | 4844 |
| 612 | 20240216 | 090700 | 394560800 | 13320 | 13200 | 13340 | 13160 | 2152 |
| 613 | 20240216 | 090600 | 365998250 | 13160 | 13140 | 13200 | 13100 | 2517 |
| 614 | 20240216 | 090500 | 332932480 | 13150 | 13110 | 13150 | 13110 | 1513 |
| 615 | 20240216 | 090400 | 313069150 | 13110 | 13090 | 13110 | 13060 | 3074 |
| 616 | 20240216 | 090300 | 272871690 | 13100 | 13130 | 13130 | 13090 | 6260 |
| 617 | 20240216 | 090200 | 190774520 | 13120 | 13110 | 13160 | 13110 | 1145 |
| 618 | 20240216 | 090100 | 175755200 | 13110 | 13070 | 13170 | 13060 | 4508 |
| 619 | 20240216 | 090000 | 116757490 | 13070 | 13240 | 13250 | 13060 | 8851 |