33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 4983 |
| 3 | 20240220 | 191500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240220 | 191400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240220 | 191300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240220 | 191200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240220 | 191100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240220 | 191000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240220 | 190900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240220 | 190800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240220 | 190700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240220 | 190600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240220 | 190500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240220 | 190400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240220 | 190300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240220 | 190200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240220 | 190100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240220 | 190000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240220 | 185900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240220 | 185800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240220 | 185700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240220 | 185600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240220 | 185500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240220 | 185400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240220 | 185300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240220 | 185200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240220 | 185100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240220 | 185000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240220 | 184900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240220 | 184800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240220 | 184700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240220 | 184600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 4983 |
| 33 | 20240220 | 184500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240220 | 184400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240220 | 184300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240220 | 184200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240220 | 184100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240220 | 184000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240220 | 183900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240220 | 183800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240220 | 183700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240220 | 183600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240220 | 183500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240220 | 183400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240220 | 183300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240220 | 183200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240220 | 183100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240220 | 183000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240220 | 182900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240220 | 182800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240220 | 182700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240220 | 182600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240220 | 182500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240220 | 182400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240220 | 182300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240220 | 182200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240220 | 182100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240220 | 182000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240220 | 181900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240220 | 181800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240220 | 181700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240220 | 181600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 4983 |
| 63 | 20240220 | 181500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240220 | 181400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240220 | 181300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240220 | 181200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240220 | 181100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240220 | 181000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240220 | 180900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240220 | 180800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240220 | 180700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240220 | 180600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240220 | 180500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240220 | 180400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240220 | 180300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240220 | 180200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240220 | 180100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240220 | 180000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240220 | 175900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240220 | 175800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240220 | 175700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240220 | 175600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240220 | 175500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240220 | 175400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240220 | 175300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240220 | 175200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240220 | 175100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240220 | 175000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240220 | 174900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240220 | 174800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240220 | 174700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240220 | 174600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 4983 |
| 93 | 20240220 | 174500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240220 | 174400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240220 | 174300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240220 | 174200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240220 | 174100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240220 | 174000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240220 | 173900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240220 | 173800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240220 | 173700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240220 | 173600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240220 | 173500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240220 | 173400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240220 | 173300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240220 | 173200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240220 | 173100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240220 | 173000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240220 | 172900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240220 | 172800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240220 | 172700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240220 | 172600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240220 | 172500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240220 | 172400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240220 | 172300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240220 | 172200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240220 | 172100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240220 | 172000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240220 | 171900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240220 | 171800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240220 | 171700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240220 | 171600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 4983 |
| 123 | 20240220 | 171500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240220 | 171400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240220 | 171300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240220 | 171200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240220 | 171100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240220 | 171000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240220 | 170900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240220 | 170800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240220 | 170700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240220 | 170600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240220 | 170500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240220 | 170400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240220 | 170300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240220 | 170200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240220 | 170100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240220 | 170000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240220 | 165900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240220 | 165800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240220 | 165700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240220 | 165600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240220 | 165500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240220 | 165400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240220 | 165300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240220 | 165200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240220 | 165100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240220 | 165000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240220 | 164900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240220 | 164800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240220 | 164700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240220 | 164600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 4983 |
| 153 | 20240220 | 164500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240220 | 164400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240220 | 164300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240220 | 164200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240220 | 164100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240220 | 164000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240220 | 163900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240220 | 163800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240220 | 163700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240220 | 163600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240220 | 163500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240220 | 163400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240220 | 163300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240220 | 163200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240220 | 163100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240220 | 163000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240220 | 162900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240220 | 162800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240220 | 162700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240220 | 162600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240220 | 162500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240220 | 162400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240220 | 162300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240220 | 162200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240220 | 162100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240220 | 162000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240220 | 161900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240220 | 161800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240220 | 161700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240220 | 161600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 4983 |
| 183 | 20240220 | 161500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240220 | 161400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240220 | 161300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240220 | 161200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240220 | 161100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240220 | 161000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240220 | 160900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240220 | 160800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240220 | 160700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240220 | 160600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240220 | 160500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240220 | 160400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240220 | 160300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240220 | 160200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240220 | 160100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240220 | 160000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240220 | 155900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240220 | 155800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240220 | 155700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240220 | 155600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240220 | 155500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240220 | 155400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240220 | 155300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240220 | 155200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240220 | 155100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240220 | 155000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240220 | 154900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240220 | 154800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240220 | 154700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240220 | 154600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 4983 |
| 213 | 20240220 | 154500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240220 | 154400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240220 | 154300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240220 | 154200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240220 | 154100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240220 | 154000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240220 | 153900 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240220 | 153800 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240220 | 153700 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240220 | 153600 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240220 | 153500 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240220 | 153400 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240220 | 153300 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240220 | 153200 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240220 | 153100 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240220 | 153000 | 7345659880 | 12980 | 12980 | 12980 | 12980 | 4983 |
| 229 | 20240220 | 152900 | 7280980540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240220 | 152800 | 7280980540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240220 | 152700 | 7280980540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240220 | 152600 | 7280980540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240220 | 152500 | 7280980540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240220 | 152400 | 7280980540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240220 | 152300 | 7280980540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240220 | 152200 | 7280980540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240220 | 152100 | 7280980540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240220 | 152000 | 7280980540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240220 | 151900 | 7280980540 | 12980 | 12970 | 12980 | 12970 | 444 |
| 240 | 20240220 | 151800 | 7275220960 | 12970 | 12960 | 13000 | 12960 | 933 |
| 241 | 20240220 | 151700 | 7263102080 | 12960 | 12980 | 12990 | 12950 | 1439 |
| 242 | 20240220 | 151600 | 7244458910 | 12980 | 12980 | 13000 | 12980 | 515 |
| 243 | 20240220 | 151500 | 7237765880 | 12980 | 12970 | 12990 | 12970 | 204 |
| 244 | 20240220 | 151400 | 7235116510 | 12970 | 12970 | 12990 | 12970 | 732 |
| 245 | 20240220 | 151300 | 7225613150 | 12970 | 12960 | 12980 | 12960 | 150 |
| 246 | 20240220 | 151200 | 7223667580 | 12960 | 12960 | 12960 | 12960 | 16 |
| 247 | 20240220 | 151100 | 7223460220 | 12960 | 12970 | 12970 | 12960 | 394 |
| 248 | 20240220 | 151000 | 7218353120 | 12970 | 12950 | 12970 | 12950 | 2135 |
| 249 | 20240220 | 150900 | 7190665430 | 12960 | 12950 | 12960 | 12950 | 1026 |
| 250 | 20240220 | 150800 | 7177378580 | 12950 | 12970 | 12970 | 12950 | 2577 |
| 251 | 20240220 | 150700 | 7143977290 | 12970 | 12980 | 12980 | 12960 | 1144 |
| 252 | 20240220 | 150600 | 7129137360 | 12960 | 12970 | 12980 | 12960 | 69 |
| 253 | 20240220 | 150500 | 7128242510 | 12970 | 12970 | 12980 | 12960 | 1173 |
| 254 | 20240220 | 150400 | 7113028320 | 12970 | 12980 | 12980 | 12970 | 879 |
| 255 | 20240220 | 150300 | 7101622720 | 12980 | 12990 | 12990 | 12980 | 153 |
| 256 | 20240220 | 150200 | 7099635350 | 12980 | 12980 | 12990 | 12980 | 1498 |
| 257 | 20240220 | 150100 | 7080189960 | 12990 | 13000 | 13000 | 12980 | 172 |
| 258 | 20240220 | 150000 | 7077955410 | 12990 | 12990 | 13000 | 12990 | 359 |
| 259 | 20240220 | 145900 | 7073290930 | 12990 | 13000 | 13000 | 12990 | 180 |
| 260 | 20240220 | 145800 | 7070951030 | 12990 | 12990 | 13000 | 12990 | 34 |
| 261 | 20240220 | 145700 | 7070509210 | 12990 | 12990 | 13000 | 12990 | 72 |
| 262 | 20240220 | 145600 | 7069573810 | 12990 | 12990 | 13000 | 12990 | 118 |
| 263 | 20240220 | 145500 | 7068039990 | 12990 | 13000 | 13000 | 12990 | 211 |
| 264 | 20240220 | 145400 | 7065298190 | 12990 | 13000 | 13000 | 12990 | 93 |
| 265 | 20240220 | 145300 | 7064090000 | 13000 | 13000 | 13000 | 13000 | 69 |
| 266 | 20240220 | 145200 | 7063193000 | 13000 | 12990 | 13000 | 12990 | 154 |
| 267 | 20240220 | 145100 | 7061191490 | 12990 | 13000 | 13000 | 12990 | 263 |
| 268 | 20240220 | 145000 | 7057773610 | 12990 | 13000 | 13000 | 12990 | 410 |
| 269 | 20240220 | 144900 | 7052444310 | 13000 | 13010 | 13010 | 13000 | 800 |
| 270 | 20240220 | 144800 | 7042044010 | 13000 | 13000 | 13050 | 12990 | 7858 |
| 271 | 20240220 | 144700 | 6939657550 | 13000 | 12990 | 13050 | 12980 | 6379 |
| 272 | 20240220 | 144600 | 6856738080 | 12980 | 12990 | 12990 | 12980 | 108 |
| 273 | 20240220 | 144500 | 6855335360 | 12990 | 12990 | 12990 | 12990 | 29 |
| 274 | 20240220 | 144400 | 6854958650 | 12990 | 12990 | 12990 | 12990 | 131 |
| 275 | 20240220 | 144300 | 6853256960 | 12990 | 12990 | 12990 | 12990 | 152 |
| 276 | 20240220 | 144200 | 6851282480 | 12990 | 12990 | 12990 | 12990 | 28 |
| 277 | 20240220 | 144100 | 6850918760 | 12990 | 12990 | 12990 | 12990 | 93 |
| 278 | 20240220 | 144000 | 6849710690 | 12990 | 12980 | 12990 | 12980 | 121 |
| 279 | 20240220 | 143900 | 6848140040 | 12980 | 12980 | 12980 | 12980 | 71 |
| 280 | 20240220 | 143800 | 6847218460 | 12990 | 12990 | 12990 | 12990 | 2 |
| 281 | 20240220 | 143700 | 6847192480 | 12980 | 12980 | 12980 | 12980 | 658 |
| 282 | 20240220 | 143600 | 6838651640 | 12980 | 13000 | 13000 | 12980 | 331 |
| 283 | 20240220 | 143500 | 6834352520 | 13000 | 13000 | 13000 | 13000 | 16 |
| 284 | 20240220 | 143400 | 6834144520 | 13000 | 13000 | 13000 | 13000 | 61 |
| 285 | 20240220 | 143300 | 6833351520 | 13000 | 12980 | 13000 | 12980 | 17 |
| 286 | 20240220 | 143200 | 6833130580 | 12980 | 12980 | 12980 | 12980 | 37 |
| 287 | 20240220 | 143100 | 6832650320 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20240220 | 143000 | 6832650320 | 12980 | 12980 | 12980 | 12980 | 35 |
| 289 | 20240220 | 142900 | 6832196020 | 12970 | 12980 | 12980 | 12970 | 398 |
| 290 | 20240220 | 142800 | 6827030520 | 12990 | 12990 | 12990 | 12990 | 91 |
| 291 | 20240220 | 142700 | 6825848430 | 12990 | 12990 | 12990 | 12990 | 324 |
| 292 | 20240220 | 142600 | 6821639670 | 12990 | 13000 | 13000 | 12990 | 189 |
| 293 | 20240220 | 142500 | 6819184440 | 13000 | 12990 | 13000 | 12990 | 463 |
| 294 | 20240220 | 142400 | 6813170010 | 12990 | 12990 | 12990 | 12990 | 15 |
| 295 | 20240220 | 142300 | 6812975160 | 12990 | 12990 | 12990 | 12990 | 3 |
| 296 | 20240220 | 142200 | 6812936190 | 12990 | 12990 | 12990 | 12990 | 403 |
| 297 | 20240220 | 142100 | 6807701220 | 12990 | 12980 | 12990 | 12970 | 501 |
| 298 | 20240220 | 142000 | 6801201660 | 12980 | 12980 | 12990 | 12980 | 28 |
| 299 | 20240220 | 141900 | 6800838210 | 12970 | 12990 | 12990 | 12970 | 1119 |
| 300 | 20240220 | 141800 | 6786319070 | 12990 | 13000 | 13000 | 12990 | 3155 |
| 301 | 20240220 | 141700 | 6745305470 | 13000 | 12970 | 13000 | 12960 | 3180 |
| 302 | 20240220 | 141600 | 6703972030 | 12960 | 13000 | 13000 | 12960 | 1932 |
| 303 | 20240220 | 141500 | 6678886290 | 13000 | 13050 | 13060 | 13000 | 10781 |
| 304 | 20240220 | 141400 | 6538564230 | 13050 | 13050 | 13060 | 13040 | 6662 |
| 305 | 20240220 | 141300 | 6451628950 | 13050 | 13050 | 13060 | 13050 | 2122 |
| 306 | 20240220 | 141200 | 6423936830 | 13050 | 13050 | 13050 | 13050 | 1546 |
| 307 | 20240220 | 141100 | 6403761530 | 13060 | 13060 | 13060 | 13060 | 1284 |
| 308 | 20240220 | 141000 | 6386992490 | 13060 | 13060 | 13060 | 13060 | 664 |
| 309 | 20240220 | 140900 | 6378320650 | 13070 | 13070 | 13070 | 13070 | 438 |
| 310 | 20240220 | 140800 | 6372595990 | 13100 | 13070 | 13100 | 13070 | 529 |
| 311 | 20240220 | 140700 | 6365666480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20240220 | 140600 | 6365666480 | 13090 | 13070 | 13100 | 13060 | 102 |
| 313 | 20240220 | 140500 | 6364332570 | 13070 | 13070 | 13070 | 13060 | 207 |
| 314 | 20240220 | 140400 | 6361628190 | 13070 | 13060 | 13070 | 13060 | 250 |
| 315 | 20240220 | 140300 | 6358361650 | 13050 | 13050 | 13050 | 13050 | 752 |
| 316 | 20240220 | 140200 | 6348548050 | 13050 | 13050 | 13050 | 13050 | 2 |
| 317 | 20240220 | 140100 | 6348521950 | 13050 | 13050 | 13050 | 13050 | 0 |
| 318 | 20240220 | 140000 | 6348521950 | 13050 | 13050 | 13050 | 13040 | 1159 |
| 319 | 20240220 | 135900 | 6333407090 | 13040 | 13050 | 13050 | 13040 | 494 |
| 320 | 20240220 | 135800 | 6326960590 | 13050 | 13050 | 13050 | 13050 | 0 |
| 321 | 20240220 | 135700 | 6326960590 | 13050 | 13050 | 13050 | 13050 | 100 |
| 322 | 20240220 | 135600 | 6325655590 | 13060 | 13060 | 13060 | 13060 | 6 |
| 323 | 20240220 | 135500 | 6325577230 | 13060 | 13060 | 13060 | 13060 | 137 |
| 324 | 20240220 | 135400 | 6323788010 | 13060 | 13060 | 13060 | 13060 | 5 |
| 325 | 20240220 | 135300 | 6323722710 | 13060 | 13060 | 13060 | 13060 | 12 |
| 326 | 20240220 | 135200 | 6323565990 | 13060 | 13060 | 13060 | 13040 | 1890 |
| 327 | 20240220 | 135100 | 6298901990 | 13050 | 13050 | 13050 | 13050 | 426 |
| 328 | 20240220 | 135000 | 6293342690 | 13060 | 13060 | 13060 | 13050 | 1327 |
| 329 | 20240220 | 134900 | 6276021770 | 13060 | 13060 | 13070 | 13060 | 2106 |
| 330 | 20240220 | 134800 | 6248515350 | 13070 | 13070 | 13070 | 13060 | 253 |
| 331 | 20240220 | 134700 | 6245209240 | 13070 | 13070 | 13070 | 13070 | 318 |
| 332 | 20240220 | 134600 | 6241052980 | 13070 | 13070 | 13070 | 13070 | 16 |
| 333 | 20240220 | 134500 | 6240843860 | 13070 | 13070 | 13070 | 13070 | 1022 |
| 334 | 20240220 | 134400 | 6227486320 | 13070 | 13060 | 13070 | 13060 | 103 |
| 335 | 20240220 | 134300 | 6226140360 | 13060 | 13060 | 13060 | 13060 | 575 |
| 336 | 20240220 | 134200 | 6218630860 | 13060 | 13060 | 13060 | 13060 | 104 |
| 337 | 20240220 | 134100 | 6217272620 | 13060 | 13060 | 13060 | 13060 | 1016 |
| 338 | 20240220 | 134000 | 6204003660 | 13070 | 13070 | 13070 | 13060 | 2128 |
| 339 | 20240220 | 133900 | 6176210330 | 13070 | 13070 | 13070 | 13070 | 50 |
| 340 | 20240220 | 133800 | 6175556830 | 13070 | 13070 | 13080 | 13070 | 2192 |
| 341 | 20240220 | 133700 | 6146907020 | 13070 | 13070 | 13070 | 13070 | 382 |
| 342 | 20240220 | 133600 | 6141914280 | 13080 | 13080 | 13080 | 13080 | 50 |
| 343 | 20240220 | 133500 | 6141260280 | 13080 | 13080 | 13080 | 13080 | 20 |
| 344 | 20240220 | 133400 | 6140998680 | 13080 | 13090 | 13090 | 13080 | 63 |
| 345 | 20240220 | 133300 | 6140174630 | 13080 | 13070 | 13080 | 13070 | 16 |
| 346 | 20240220 | 133200 | 6139965440 | 13080 | 13080 | 13090 | 13080 | 814 |
| 347 | 20240220 | 133100 | 6129318310 | 13090 | 13090 | 13090 | 13090 | 286 |
| 348 | 20240220 | 133000 | 6125574570 | 13100 | 13100 | 13100 | 13090 | 707 |
| 349 | 20240220 | 132900 | 6116314980 | 13130 | 13130 | 13130 | 13130 | 93 |
| 350 | 20240220 | 132800 | 6115093890 | 13130 | 13090 | 13130 | 13090 | 147 |
| 351 | 20240220 | 132700 | 6113168100 | 13090 | 13090 | 13090 | 13080 | 131 |
| 352 | 20240220 | 132600 | 6111453430 | 13090 | 13090 | 13090 | 13090 | 430 |
| 353 | 20240220 | 132500 | 6105824730 | 13090 | 13120 | 13120 | 13090 | 1097 |
| 354 | 20240220 | 132400 | 6091448790 | 13120 | 13120 | 13120 | 13120 | 31 |
| 355 | 20240220 | 132300 | 6091042070 | 13120 | 13110 | 13120 | 13110 | 78 |
| 356 | 20240220 | 132200 | 6090019480 | 13120 | 13120 | 13120 | 13120 | 6 |
| 357 | 20240220 | 132100 | 6089940760 | 13100 | 13100 | 13100 | 13100 | 11 |
| 358 | 20240220 | 132000 | 6089796660 | 13100 | 13150 | 13150 | 13100 | 91 |
| 359 | 20240220 | 131900 | 6088600930 | 13120 | 13100 | 13120 | 13100 | 305 |
| 360 | 20240220 | 131800 | 6084601570 | 13100 | 13090 | 13100 | 13080 | 1400 |
| 361 | 20240220 | 131700 | 6066274340 | 13090 | 13100 | 13100 | 13090 | 204 |
| 362 | 20240220 | 131600 | 6063601950 | 13100 | 13100 | 13100 | 13100 | 0 |
| 363 | 20240220 | 131500 | 6063601950 | 13100 | 13100 | 13100 | 13090 | 232 |
| 364 | 20240220 | 131400 | 6060564320 | 13100 | 13100 | 13100 | 13100 | 6 |
| 365 | 20240220 | 131300 | 6060485720 | 13100 | 13100 | 13100 | 13100 | 122 |
| 366 | 20240220 | 131200 | 6058887520 | 13100 | 13100 | 13100 | 13100 | 22 |
| 367 | 20240220 | 131100 | 6058599320 | 13100 | 13090 | 13100 | 13090 | 427 |
| 368 | 20240220 | 131000 | 6053009830 | 13090 | 13090 | 13090 | 13080 | 30 |
| 369 | 20240220 | 130900 | 6052617230 | 13090 | 13090 | 13090 | 13090 | 14 |
| 370 | 20240220 | 130800 | 6052433970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 371 | 20240220 | 130700 | 6052433970 | 13080 | 13080 | 13080 | 13080 | 60 |
| 372 | 20240220 | 130600 | 6051649170 | 13080 | 13080 | 13080 | 13080 | 340 |
| 373 | 20240220 | 130500 | 6047201970 | 13080 | 13080 | 13080 | 13080 | 10 |
| 374 | 20240220 | 130400 | 6047071170 | 13080 | 13080 | 13080 | 13080 | 53 |
| 375 | 20240220 | 130300 | 6046377930 | 13090 | 13080 | 13090 | 13080 | 75 |
| 376 | 20240220 | 130200 | 6045396920 | 13070 | 13070 | 13070 | 13060 | 415 |
| 377 | 20240220 | 130100 | 6039972930 | 13060 | 13080 | 13080 | 13060 | 4278 |
| 378 | 20240220 | 130000 | 5984037070 | 13090 | 13090 | 13090 | 13090 | 7 |
| 379 | 20240220 | 125900 | 5983945440 | 13080 | 13090 | 13090 | 13080 | 1222 |
| 380 | 20240220 | 125800 | 5967961640 | 13090 | 13100 | 13100 | 13090 | 294 |
| 381 | 20240220 | 125700 | 5964113060 | 13100 | 13100 | 13100 | 13100 | 61 |
| 382 | 20240220 | 125600 | 5963313960 | 13100 | 13090 | 13100 | 13090 | 31 |
| 383 | 20240220 | 125500 | 5962908110 | 13090 | 13090 | 13090 | 13090 | 30 |
| 384 | 20240220 | 125400 | 5962515410 | 13090 | 13090 | 13090 | 13080 | 127 |
| 385 | 20240220 | 125300 | 5960852990 | 13090 | 13090 | 13090 | 13090 | 200 |
| 386 | 20240220 | 125200 | 5958234990 | 13090 | 13090 | 13090 | 13090 | 80 |
| 387 | 20240220 | 125100 | 5957187790 | 13090 | 13090 | 13090 | 13090 | 27 |
| 388 | 20240220 | 125000 | 5956834360 | 13090 | 13090 | 13090 | 13080 | 53 |
| 389 | 20240220 | 124900 | 5956140690 | 13090 | 13090 | 13090 | 13090 | 0 |
| 390 | 20240220 | 124800 | 5956140690 | 13090 | 13090 | 13090 | 13090 | 30 |
| 391 | 20240220 | 124700 | 5955747990 | 13090 | 13090 | 13090 | 13090 | 376 |
| 392 | 20240220 | 124600 | 5950826150 | 13090 | 13090 | 13100 | 13090 | 65 |
| 393 | 20240220 | 124500 | 5949975200 | 13090 | 13090 | 13100 | 13090 | 41 |
| 394 | 20240220 | 124400 | 5949438420 | 13090 | 13090 | 13090 | 13090 | 471 |
| 395 | 20240220 | 124300 | 5943273030 | 13090 | 13090 | 13090 | 13090 | 3 |
| 396 | 20240220 | 124200 | 5943233760 | 13090 | 13090 | 13090 | 13090 | 46 |
| 397 | 20240220 | 124100 | 5942631620 | 13090 | 13090 | 13090 | 13090 | 52 |
| 398 | 20240220 | 124000 | 5941950940 | 13090 | 13080 | 13090 | 13080 | 52 |
| 399 | 20240220 | 123900 | 5941270760 | 13080 | 13080 | 13080 | 13080 | 160 |
| 400 | 20240220 | 123800 | 5939177960 | 13080 | 13080 | 13080 | 13080 | 405 |
| 401 | 20240220 | 123700 | 5933880560 | 13090 | 13090 | 13090 | 13080 | 130 |
| 402 | 20240220 | 123600 | 5932179150 | 13100 | 13080 | 13100 | 13080 | 317 |
| 403 | 20240220 | 123500 | 5928030450 | 13080 | 13090 | 13090 | 13080 | 775 |
| 404 | 20240220 | 123400 | 5917889080 | 13100 | 13080 | 13100 | 13080 | 301 |
| 405 | 20240220 | 123300 | 5913951980 | 13100 | 13090 | 13100 | 13090 | 2 |
| 406 | 20240220 | 123200 | 5913925790 | 13080 | 13070 | 13080 | 13070 | 532 |
| 407 | 20240220 | 123100 | 5906969920 | 13070 | 13070 | 13070 | 13070 | 676 |
| 408 | 20240220 | 123000 | 5898134600 | 13070 | 13070 | 13070 | 13070 | 68 |
| 409 | 20240220 | 122900 | 5897245840 | 13070 | 13080 | 13080 | 13060 | 1328 |
| 410 | 20240220 | 122800 | 5879887980 | 13080 | 13080 | 13100 | 13080 | 325 |
| 411 | 20240220 | 122700 | 5875636780 | 13080 | 13090 | 13090 | 13080 | 1616 |
| 412 | 20240220 | 122600 | 5854497050 | 13090 | 13100 | 13100 | 13090 | 43 |
| 413 | 20240220 | 122500 | 5853933820 | 13100 | 13100 | 13100 | 13100 | 33 |
| 414 | 20240220 | 122400 | 5853501520 | 13100 | 13100 | 13100 | 13090 | 367 |
| 415 | 20240220 | 122300 | 5848694270 | 13090 | 13090 | 13090 | 13090 | 210 |
| 416 | 20240220 | 122200 | 5845945370 | 13090 | 13090 | 13090 | 13090 | 34 |
| 417 | 20240220 | 122100 | 5845500310 | 13090 | 13100 | 13100 | 13090 | 946 |
| 418 | 20240220 | 122000 | 5833117050 | 13100 | 13090 | 13110 | 13090 | 632 |
| 419 | 20240220 | 121900 | 5824841480 | 13090 | 13080 | 13090 | 13080 | 167 |
| 420 | 20240220 | 121800 | 5822655990 | 13080 | 13080 | 13080 | 13070 | 677 |
| 421 | 20240220 | 121700 | 5813805730 | 13070 | 13100 | 13100 | 13070 | 11632 |
| 422 | 20240220 | 121600 | 5661554420 | 13110 | 13100 | 13110 | 13100 | 250 |
| 423 | 20240220 | 121500 | 5658278910 | 13100 | 13100 | 13100 | 13100 | 103 |
| 424 | 20240220 | 121400 | 5656929610 | 13120 | 13120 | 13120 | 13100 | 2986 |
| 425 | 20240220 | 121300 | 5617775030 | 13120 | 13120 | 13120 | 13120 | 400 |
| 426 | 20240220 | 121200 | 5612527030 | 13120 | 13120 | 13120 | 13120 | 569 |
| 427 | 20240220 | 121100 | 5605061750 | 13120 | 13120 | 13130 | 13120 | 518 |
| 428 | 20240220 | 121000 | 5598265580 | 13130 | 13130 | 13150 | 13130 | 68 |
| 429 | 20240220 | 120900 | 5597372180 | 13130 | 13140 | 13140 | 13130 | 288 |
| 430 | 20240220 | 120800 | 5593588570 | 13140 | 13140 | 13140 | 13140 | 3 |
| 431 | 20240220 | 120700 | 5593549150 | 13140 | 13130 | 13140 | 13120 | 203 |
| 432 | 20240220 | 120600 | 5590883850 | 13120 | 13120 | 13130 | 13120 | 181 |
| 433 | 20240220 | 120500 | 5588509120 | 13120 | 13130 | 13130 | 13120 | 230 |
| 434 | 20240220 | 120400 | 5585491510 | 13130 | 13130 | 13130 | 13130 | 11 |
| 435 | 20240220 | 120300 | 5585347080 | 13110 | 13110 | 13110 | 13110 | 2 |
| 436 | 20240220 | 120200 | 5585320860 | 13120 | 13120 | 13120 | 13120 | 655 |
| 437 | 20240220 | 120100 | 5576727260 | 13120 | 13110 | 13120 | 13110 | 117 |
| 438 | 20240220 | 120000 | 5575192380 | 13110 | 13110 | 13110 | 13110 | 836 |
| 439 | 20240220 | 115900 | 5564232420 | 13110 | 13110 | 13110 | 13110 | 0 |
| 440 | 20240220 | 115800 | 5564232420 | 13110 | 13110 | 13110 | 13110 | 18 |
| 441 | 20240220 | 115700 | 5563996440 | 13110 | 13110 | 13110 | 13110 | 200 |
| 442 | 20240220 | 115600 | 5561374440 | 13110 | 13110 | 13110 | 13110 | 30 |
| 443 | 20240220 | 115500 | 5560981140 | 13120 | 13120 | 13120 | 13120 | 1 |
| 444 | 20240220 | 115400 | 5560968020 | 13110 | 13120 | 13120 | 13110 | 323 |
| 445 | 20240220 | 115300 | 5556733320 | 13120 | 13120 | 13120 | 13120 | 117 |
| 446 | 20240220 | 115200 | 5555198280 | 13120 | 13120 | 13120 | 13120 | 7 |
| 447 | 20240220 | 115100 | 5555106440 | 13130 | 13110 | 13130 | 13110 | 58 |
| 448 | 20240220 | 115000 | 5554345300 | 13110 | 13120 | 13130 | 13110 | 129 |
| 449 | 20240220 | 114900 | 5552651830 | 13110 | 13110 | 13110 | 13110 | 106 |
| 450 | 20240220 | 114800 | 5551262170 | 13110 | 13110 | 13110 | 13110 | 31 |
| 451 | 20240220 | 114700 | 5550855760 | 13120 | 13120 | 13120 | 13120 | 54 |
| 452 | 20240220 | 114600 | 5550147280 | 13110 | 13120 | 13120 | 13110 | 709 |
| 453 | 20240220 | 114500 | 5540845250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 454 | 20240220 | 114400 | 5540845250 | 13140 | 13140 | 13140 | 13130 | 59 |
| 455 | 20240220 | 114300 | 5540070090 | 13140 | 13140 | 13140 | 13140 | 27 |
| 456 | 20240220 | 114200 | 5539715310 | 13140 | 13140 | 13140 | 13140 | 37 |
| 457 | 20240220 | 114100 | 5539229130 | 13140 | 13140 | 13140 | 13130 | 56 |
| 458 | 20240220 | 114000 | 5538493670 | 13150 | 13160 | 13160 | 13150 | 1282 |
| 459 | 20240220 | 113900 | 5521634420 | 13160 | 13180 | 13180 | 13160 | 143 |
| 460 | 20240220 | 113800 | 5519752040 | 13180 | 13180 | 13180 | 13180 | 0 |
| 461 | 20240220 | 113700 | 5519752040 | 13180 | 13170 | 13180 | 13150 | 343 |
| 462 | 20240220 | 113600 | 5515239480 | 13170 | 13130 | 13170 | 13130 | 2100 |
| 463 | 20240220 | 113500 | 5487624670 | 13130 | 13140 | 13140 | 13130 | 78 |
| 464 | 20240220 | 113400 | 5486600480 | 13130 | 13140 | 13140 | 13130 | 254 |
| 465 | 20240220 | 113300 | 5483265240 | 13140 | 13140 | 13140 | 13140 | 10 |
| 466 | 20240220 | 113200 | 5483133840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 467 | 20240220 | 113100 | 5483133840 | 13130 | 13100 | 13130 | 13100 | 631 |
| 468 | 20240220 | 113000 | 5474864620 | 13110 | 13110 | 13110 | 13110 | 1 |
| 469 | 20240220 | 112900 | 5474851510 | 13100 | 13100 | 13100 | 13100 | 277 |
| 470 | 20240220 | 112800 | 5471222810 | 13100 | 13090 | 13100 | 13090 | 229 |
| 471 | 20240220 | 112700 | 5468224820 | 13100 | 13090 | 13100 | 13090 | 100 |
| 472 | 20240220 | 112600 | 5466915810 | 13090 | 13090 | 13090 | 13090 | 0 |
| 473 | 20240220 | 112500 | 5466915810 | 13090 | 13100 | 13100 | 13090 | 2869 |
| 474 | 20240220 | 112400 | 5429353350 | 13110 | 13100 | 13110 | 13100 | 310 |
| 475 | 20240220 | 112300 | 5425290950 | 13100 | 13100 | 13100 | 13100 | 832 |
| 476 | 20240220 | 112200 | 5414391750 | 13110 | 13100 | 13110 | 13100 | 240 |
| 477 | 20240220 | 112100 | 5411247320 | 13110 | 13110 | 13110 | 13110 | 3 |
| 478 | 20240220 | 112000 | 5411207990 | 13110 | 13110 | 13110 | 13110 | 43 |
| 479 | 20240220 | 111900 | 5410644260 | 13110 | 13110 | 13110 | 13110 | 133 |
| 480 | 20240220 | 111800 | 5408900630 | 13100 | 13090 | 13110 | 13090 | 339 |
| 481 | 20240220 | 111700 | 5404459380 | 13110 | 13100 | 13110 | 13100 | 58 |
| 482 | 20240220 | 111600 | 5403699500 | 13100 | 13100 | 13100 | 13100 | 295 |
| 483 | 20240220 | 111500 | 5399835000 | 13100 | 13110 | 13110 | 13100 | 16 |
| 484 | 20240220 | 111400 | 5399625380 | 13100 | 13100 | 13100 | 13100 | 242 |
| 485 | 20240220 | 111300 | 5396455180 | 13100 | 13090 | 13100 | 13090 | 415 |
| 486 | 20240220 | 111200 | 5391018780 | 13090 | 13090 | 13100 | 13090 | 314 |
| 487 | 20240220 | 111100 | 5386906520 | 13090 | 13100 | 13100 | 13090 | 44 |
| 488 | 20240220 | 111000 | 5386330410 | 13100 | 13090 | 13100 | 13090 | 637 |
| 489 | 20240220 | 110900 | 5377991390 | 13090 | 13090 | 13100 | 13090 | 142 |
| 490 | 20240220 | 110800 | 5376132600 | 13090 | 13090 | 13090 | 13080 | 1420 |
| 491 | 20240220 | 110700 | 5357545590 | 13090 | 13100 | 13100 | 13090 | 4905 |
| 492 | 20240220 | 110600 | 5293336120 | 13100 | 13110 | 13110 | 13100 | 3717 |
| 493 | 20240220 | 110500 | 5244639760 | 13110 | 13110 | 13110 | 13110 | 264 |
| 494 | 20240220 | 110400 | 5241178720 | 13110 | 13120 | 13120 | 13110 | 2805 |
| 495 | 20240220 | 110300 | 5204401170 | 13110 | 13120 | 13120 | 13110 | 262 |
| 496 | 20240220 | 110200 | 5200965050 | 13130 | 13130 | 13130 | 13120 | 2543 |
| 497 | 20240220 | 110100 | 5167590700 | 13130 | 13120 | 13130 | 13120 | 145 |
| 498 | 20240220 | 110000 | 5165687250 | 13120 | 13130 | 13130 | 13120 | 842 |
| 499 | 20240220 | 105900 | 5154640160 | 13130 | 13130 | 13130 | 13130 | 70 |
| 500 | 20240220 | 105800 | 5153721060 | 13120 | 13130 | 13130 | 13120 | 726 |
| 501 | 20240220 | 105700 | 5144188840 | 13140 | 13140 | 13140 | 13140 | 235 |
| 502 | 20240220 | 105600 | 5141100940 | 13150 | 13150 | 13150 | 13150 | 200 |
| 503 | 20240220 | 105500 | 5138470940 | 13150 | 13150 | 13150 | 13150 | 216 |
| 504 | 20240220 | 105400 | 5135630540 | 13170 | 13140 | 13170 | 13140 | 489 |
| 505 | 20240220 | 105300 | 5129202860 | 13150 | 13120 | 13150 | 13120 | 138 |
| 506 | 20240220 | 105200 | 5127390650 | 13120 | 13130 | 13130 | 13120 | 1891 |
| 507 | 20240220 | 105100 | 5102574430 | 13130 | 13150 | 13170 | 13130 | 3035 |
| 508 | 20240220 | 105000 | 5062702580 | 13150 | 13150 | 13150 | 13140 | 284 |
| 509 | 20240220 | 104900 | 5058970390 | 13150 | 13160 | 13160 | 13140 | 1335 |
| 510 | 20240220 | 104800 | 5041415160 | 13160 | 13150 | 13160 | 13150 | 1641 |
| 511 | 20240220 | 104700 | 5019835860 | 13160 | 13180 | 13180 | 13160 | 496 |
| 512 | 20240220 | 104600 | 5013305120 | 13180 | 13180 | 13180 | 13180 | 1 |
| 513 | 20240220 | 104500 | 5013291940 | 13170 | 13160 | 13180 | 13160 | 934 |
| 514 | 20240220 | 104400 | 5000994390 | 13160 | 13150 | 13160 | 13150 | 369 |
| 515 | 20240220 | 104300 | 4996141290 | 13150 | 13150 | 13150 | 13150 | 138 |
| 516 | 20240220 | 104200 | 4994326590 | 13140 | 13150 | 13150 | 13140 | 1907 |
| 517 | 20240220 | 104100 | 4969253020 | 13160 | 13160 | 13160 | 13150 | 187 |
| 518 | 20240220 | 104000 | 4966792870 | 13160 | 13160 | 13160 | 13160 | 20 |
| 519 | 20240220 | 103900 | 4966529670 | 13160 | 13160 | 13160 | 13150 | 95 |
| 520 | 20240220 | 103800 | 4965279480 | 13160 | 13160 | 13160 | 13160 | 94 |
| 521 | 20240220 | 103700 | 4964042440 | 13150 | 13160 | 13160 | 13150 | 1333 |
| 522 | 20240220 | 103600 | 4946510490 | 13160 | 13150 | 13160 | 13150 | 120 |
| 523 | 20240220 | 103500 | 4944931590 | 13160 | 13170 | 13170 | 13150 | 572 |
| 524 | 20240220 | 103400 | 4937403910 | 13170 | 13170 | 13170 | 13170 | 26 |
| 525 | 20240220 | 103300 | 4937061490 | 13160 | 13170 | 13170 | 13160 | 695 |
| 526 | 20240220 | 103200 | 4927913090 | 13160 | 13170 | 13170 | 13160 | 1364 |
| 527 | 20240220 | 103100 | 4909958290 | 13180 | 13180 | 13190 | 13170 | 500 |
| 528 | 20240220 | 103000 | 4903372260 | 13180 | 13180 | 13190 | 13180 | 56 |
| 529 | 20240220 | 102900 | 4902634100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 530 | 20240220 | 102800 | 4902634100 | 13180 | 13170 | 13180 | 13170 | 216 |
| 531 | 20240220 | 102700 | 4899787880 | 13170 | 13170 | 13170 | 13160 | 481 |
| 532 | 20240220 | 102600 | 4893453210 | 13170 | 13170 | 13170 | 13170 | 272 |
| 533 | 20240220 | 102500 | 4889870970 | 13170 | 13170 | 13170 | 13160 | 320 |
| 534 | 20240220 | 102400 | 4885656770 | 13150 | 13150 | 13170 | 13150 | 1009 |
| 535 | 20240220 | 102300 | 4872387130 | 13140 | 13120 | 13140 | 13120 | 2909 |
| 536 | 20240220 | 102200 | 4834203350 | 13120 | 13150 | 13150 | 13120 | 4541 |
| 537 | 20240220 | 102100 | 4774557350 | 13150 | 13170 | 13170 | 13150 | 329 |
| 538 | 20240220 | 102000 | 4770228160 | 13170 | 13160 | 13170 | 13160 | 343 |
| 539 | 20240220 | 101900 | 4765713420 | 13150 | 13180 | 13180 | 13150 | 3317 |
| 540 | 20240220 | 101800 | 4722053840 | 13170 | 13180 | 13190 | 13170 | 699 |
| 541 | 20240220 | 101700 | 4712841080 | 13180 | 13200 | 13200 | 13180 | 784 |
| 542 | 20240220 | 101600 | 4702495570 | 13200 | 13200 | 13200 | 13200 | 99 |
| 543 | 20240220 | 101500 | 4701188770 | 13200 | 13200 | 13200 | 13190 | 941 |
| 544 | 20240220 | 101400 | 4688773030 | 13190 | 13200 | 13200 | 13190 | 899 |
| 545 | 20240220 | 101300 | 4676907230 | 13210 | 13200 | 13210 | 13200 | 195 |
| 546 | 20240220 | 101200 | 4674331330 | 13200 | 13200 | 13200 | 13190 | 237 |
| 547 | 20240220 | 101100 | 4671203000 | 13200 | 13200 | 13200 | 13190 | 293 |
| 548 | 20240220 | 101000 | 4667335600 | 13200 | 13200 | 13200 | 13200 | 312 |
| 549 | 20240220 | 100900 | 4663217200 | 13210 | 13190 | 13210 | 13190 | 293 |
| 550 | 20240220 | 100800 | 4659348200 | 13190 | 13190 | 13190 | 13180 | 322 |
| 551 | 20240220 | 100700 | 4655103720 | 13180 | 13180 | 13180 | 13180 | 571 |
| 552 | 20240220 | 100600 | 4647577940 | 13170 | 13150 | 13170 | 13150 | 392 |
| 553 | 20240220 | 100500 | 4642415920 | 13170 | 13190 | 13190 | 13150 | 5166 |
| 554 | 20240220 | 100400 | 4574385290 | 13190 | 13210 | 13210 | 13190 | 1064 |
| 555 | 20240220 | 100300 | 4560343970 | 13210 | 13210 | 13210 | 13210 | 784 |
| 556 | 20240220 | 100200 | 4549987330 | 13220 | 13220 | 13220 | 13200 | 2283 |
| 557 | 20240220 | 100100 | 4519841580 | 13220 | 13220 | 13260 | 13220 | 1141 |
| 558 | 20240220 | 100000 | 4504756810 | 13200 | 13190 | 13200 | 13180 | 1006 |
| 559 | 20240220 | 095900 | 4491486980 | 13180 | 13190 | 13190 | 13180 | 2447 |
| 560 | 20240220 | 095800 | 4459220150 | 13180 | 13180 | 13180 | 13180 | 892 |
| 561 | 20240220 | 095700 | 4447463590 | 13190 | 13190 | 13200 | 13180 | 873 |
| 562 | 20240220 | 095600 | 4435952580 | 13180 | 13210 | 13210 | 13180 | 1844 |
| 563 | 20240220 | 095500 | 4411622990 | 13210 | 13210 | 13210 | 13200 | 2464 |
| 564 | 20240220 | 095400 | 4379085420 | 13220 | 13220 | 13230 | 13210 | 1065 |
| 565 | 20240220 | 095300 | 4365013990 | 13230 | 13250 | 13250 | 13210 | 2761 |
| 566 | 20240220 | 095200 | 4328498760 | 13250 | 13250 | 13250 | 13240 | 341 |
| 567 | 20240220 | 095100 | 4323980520 | 13240 | 13260 | 13260 | 13230 | 2264 |
| 568 | 20240220 | 095000 | 4293996080 | 13250 | 13270 | 13270 | 13250 | 1399 |
| 569 | 20240220 | 094900 | 4275439920 | 13270 | 13250 | 13270 | 13250 | 371 |
| 570 | 20240220 | 094800 | 4270517750 | 13240 | 13250 | 13280 | 13240 | 845 |
| 571 | 20240220 | 094700 | 4259320940 | 13250 | 13310 | 13310 | 13250 | 5159 |
| 572 | 20240220 | 094600 | 4190800610 | 13310 | 13320 | 13320 | 13310 | 453 |
| 573 | 20240220 | 094500 | 4184769660 | 13320 | 13300 | 13320 | 13300 | 1800 |
| 574 | 20240220 | 094400 | 4160827040 | 13300 | 13320 | 13320 | 13300 | 1521 |
| 575 | 20240220 | 094300 | 4140585120 | 13310 | 13310 | 13320 | 13310 | 715 |
| 576 | 20240220 | 094200 | 4131067320 | 13310 | 13350 | 13350 | 13310 | 3754 |
| 577 | 20240220 | 094100 | 4081087680 | 13360 | 13340 | 13380 | 13340 | 1183 |
| 578 | 20240220 | 094000 | 4065292440 | 13340 | 13330 | 13340 | 13320 | 913 |
| 579 | 20240220 | 093900 | 4053127240 | 13340 | 13330 | 13340 | 13300 | 2716 |
| 580 | 20240220 | 093800 | 4016981190 | 13330 | 13380 | 13400 | 13320 | 8377 |
| 581 | 20240220 | 093700 | 3905124280 | 13380 | 13350 | 13380 | 13350 | 323 |
| 582 | 20240220 | 093600 | 3900805360 | 13350 | 13370 | 13390 | 13350 | 5096 |
| 583 | 20240220 | 093500 | 3832595170 | 13370 | 13310 | 13380 | 13310 | 2213 |
| 584 | 20240220 | 093400 | 3803071140 | 13320 | 13330 | 13340 | 13300 | 6672 |
| 585 | 20240220 | 093300 | 3714241870 | 13310 | 13380 | 13380 | 13310 | 5474 |
| 586 | 20240220 | 093200 | 3641274750 | 13360 | 13350 | 13370 | 13350 | 1796 |
| 587 | 20240220 | 093100 | 3617285810 | 13350 | 13370 | 13380 | 13350 | 4462 |
| 588 | 20240220 | 093000 | 3557697830 | 13370 | 13410 | 13420 | 13370 | 5805 |
| 589 | 20240220 | 092900 | 3479939120 | 13410 | 13400 | 13410 | 13400 | 3052 |
| 590 | 20240220 | 092800 | 3439032870 | 13410 | 13430 | 13430 | 13400 | 4402 |
| 591 | 20240220 | 092700 | 3379990560 | 13440 | 13450 | 13450 | 13420 | 4197 |
| 592 | 20240220 | 092600 | 3323589360 | 13450 | 13490 | 13500 | 13450 | 3858 |
| 593 | 20240220 | 092500 | 3271606970 | 13490 | 13460 | 13490 | 13450 | 7766 |
| 594 | 20240220 | 092400 | 3167047110 | 13460 | 13510 | 13510 | 13460 | 10618 |
| 595 | 20240220 | 092300 | 3023916430 | 13510 | 13540 | 13550 | 13510 | 3529 |
| 596 | 20240220 | 092200 | 2976193680 | 13560 | 13560 | 13580 | 13530 | 5300 |
| 597 | 20240220 | 092100 | 2904385800 | 13550 | 13580 | 13600 | 13540 | 7535 |
| 598 | 20240220 | 092000 | 2802235200 | 13580 | 13650 | 13660 | 13580 | 18548 |
| 599 | 20240220 | 091900 | 2549419680 | 13650 | 13610 | 13650 | 13600 | 12807 |
| 600 | 20240220 | 091800 | 2374869160 | 13610 | 13570 | 13620 | 13570 | 14431 |
| 601 | 20240220 | 091700 | 2178700720 | 13570 | 13530 | 13570 | 13520 | 9962 |
| 602 | 20240220 | 091600 | 2043747970 | 13530 | 13560 | 13560 | 13510 | 12720 |
| 603 | 20240220 | 091500 | 1871393980 | 13560 | 13510 | 13560 | 13490 | 15463 |
| 604 | 20240220 | 091400 | 1662170110 | 13510 | 13510 | 13510 | 13480 | 4988 |
| 605 | 20240220 | 091300 | 1594830400 | 13500 | 13470 | 13510 | 13460 | 4799 |
| 606 | 20240220 | 091200 | 1530112140 | 13470 | 13510 | 13520 | 13450 | 12895 |
| 607 | 20240220 | 091100 | 1356142070 | 13510 | 13520 | 13550 | 13480 | 19989 |
| 608 | 20240220 | 091000 | 1086117290 | 13530 | 13420 | 13530 | 13330 | 17693 |
| 609 | 20240220 | 090900 | 847937220 | 13420 | 13380 | 13460 | 13370 | 12440 |
| 610 | 20240220 | 090800 | 681009350 | 13370 | 13310 | 13370 | 13270 | 9973 |
| 611 | 20240220 | 090700 | 548064560 | 13310 | 13320 | 13330 | 13300 | 2112 |
| 612 | 20240220 | 090600 | 519931530 | 13330 | 13340 | 13350 | 13310 | 5238 |
| 613 | 20240220 | 090500 | 450111760 | 13330 | 13240 | 13330 | 13240 | 9190 |
| 614 | 20240220 | 090400 | 327959940 | 13240 | 13230 | 13250 | 13230 | 1787 |
| 615 | 20240220 | 090300 | 304302630 | 13230 | 13260 | 13300 | 13230 | 3422 |
| 616 | 20240220 | 090200 | 258895600 | 13260 | 13310 | 13330 | 13250 | 7731 |
| 617 | 20240220 | 090100 | 156045920 | 13330 | 13210 | 13340 | 13210 | 4909 |
| 618 | 20240220 | 090000 | 90788120 | 13160 | 13150 | 13280 | 13150 | 6528 |