32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 2837 |
| 3 | 20240313 | 191500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240313 | 191400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240313 | 191300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240313 | 191200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240313 | 191100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240313 | 191000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240313 | 190900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240313 | 190800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240313 | 190700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240313 | 190600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240313 | 190500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240313 | 190400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240313 | 190300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240313 | 190200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240313 | 190100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240313 | 190000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240313 | 185900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240313 | 185800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240313 | 185700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240313 | 185600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240313 | 185500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240313 | 185400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240313 | 185300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240313 | 185200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240313 | 185100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240313 | 185000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240313 | 184900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240313 | 184800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240313 | 184700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240313 | 184600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 2837 |
| 33 | 20240313 | 184500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240313 | 184400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240313 | 184300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240313 | 184200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240313 | 184100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240313 | 184000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240313 | 183900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240313 | 183800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240313 | 183700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240313 | 183600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240313 | 183500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240313 | 183400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240313 | 183300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240313 | 183200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240313 | 183100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240313 | 183000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240313 | 182900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240313 | 182800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240313 | 182700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240313 | 182600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240313 | 182500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240313 | 182400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240313 | 182300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240313 | 182200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240313 | 182100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240313 | 182000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240313 | 181900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240313 | 181800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240313 | 181700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240313 | 181600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 2837 |
| 63 | 20240313 | 181500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240313 | 181400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240313 | 181300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240313 | 181200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240313 | 181100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240313 | 181000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240313 | 180900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240313 | 180800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240313 | 180700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240313 | 180600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240313 | 180500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240313 | 180400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240313 | 180300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240313 | 180200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240313 | 180100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240313 | 180000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240313 | 175900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240313 | 175800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240313 | 175700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240313 | 175600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240313 | 175500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240313 | 175400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240313 | 175300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240313 | 175200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240313 | 175100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240313 | 175000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240313 | 174900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240313 | 174800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240313 | 174700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240313 | 174600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 2837 |
| 93 | 20240313 | 174500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240313 | 174400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240313 | 174300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240313 | 174200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240313 | 174100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240313 | 174000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240313 | 173900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240313 | 173800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240313 | 173700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240313 | 173600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240313 | 173500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240313 | 173400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240313 | 173300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240313 | 173200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240313 | 173100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240313 | 173000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240313 | 172900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240313 | 172800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240313 | 172700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240313 | 172600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240313 | 172500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240313 | 172400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240313 | 172300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240313 | 172200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240313 | 172100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240313 | 172000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240313 | 171900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240313 | 171800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240313 | 171700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240313 | 171600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 2837 |
| 123 | 20240313 | 171500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240313 | 171400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240313 | 171300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240313 | 171200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240313 | 171100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240313 | 171000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240313 | 170900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240313 | 170800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240313 | 170700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240313 | 170600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240313 | 170500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240313 | 170400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240313 | 170300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240313 | 170200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240313 | 170100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240313 | 170000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240313 | 165900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240313 | 165800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240313 | 165700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240313 | 165600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240313 | 165500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240313 | 165400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240313 | 165300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240313 | 165200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240313 | 165100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240313 | 165000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240313 | 164900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240313 | 164800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240313 | 164700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240313 | 164600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 2837 |
| 153 | 20240313 | 164500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240313 | 164400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240313 | 164300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240313 | 164200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240313 | 164100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240313 | 164000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240313 | 163900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240313 | 163800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240313 | 163700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240313 | 163600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240313 | 163500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240313 | 163400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240313 | 163300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240313 | 163200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240313 | 163100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240313 | 163000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240313 | 162900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240313 | 162800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240313 | 162700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240313 | 162600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240313 | 162500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240313 | 162400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240313 | 162300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240313 | 162200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240313 | 162100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240313 | 162000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240313 | 161900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240313 | 161800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240313 | 161700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240313 | 161600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 2837 |
| 183 | 20240313 | 161500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240313 | 161400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240313 | 161300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240313 | 161200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240313 | 161100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240313 | 161000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240313 | 160900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240313 | 160800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240313 | 160700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240313 | 160600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240313 | 160500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240313 | 160400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240313 | 160300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240313 | 160200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240313 | 160100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240313 | 160000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240313 | 155900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240313 | 155800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240313 | 155700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240313 | 155600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240313 | 155500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240313 | 155400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240313 | 155300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240313 | 155200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240313 | 155100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240313 | 155000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240313 | 154900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240313 | 154800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240313 | 154700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240313 | 154600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 2837 |
| 213 | 20240313 | 154500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240313 | 154400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240313 | 154300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240313 | 154200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240313 | 154100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240313 | 154000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240313 | 153900 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240313 | 153800 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240313 | 153700 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240313 | 153600 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240313 | 153500 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240313 | 153400 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240313 | 153300 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240313 | 153200 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240313 | 153100 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240313 | 153000 | 1171236960 | 12200 | 12200 | 12200 | 12200 | 2837 |
| 229 | 20240313 | 152900 | 1136625560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240313 | 152800 | 1136625560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240313 | 152700 | 1136625560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240313 | 152600 | 1136625560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240313 | 152500 | 1136625560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240313 | 152400 | 1136625560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240313 | 152300 | 1136625560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240313 | 152200 | 1136625560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240313 | 152100 | 1136625560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240313 | 152000 | 1136625560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240313 | 151900 | 1136625560 | 12210 | 12210 | 12210 | 12200 | 164 |
| 240 | 20240313 | 151800 | 1134624150 | 12210 | 12200 | 12210 | 12200 | 128 |
| 241 | 20240313 | 151700 | 1133062340 | 12200 | 12200 | 12200 | 12200 | 90 |
| 242 | 20240313 | 151600 | 1131964340 | 12210 | 12210 | 12210 | 12200 | 501 |
| 243 | 20240313 | 151500 | 1125847830 | 12220 | 12210 | 12220 | 12200 | 232 |
| 244 | 20240313 | 151400 | 1123015640 | 12210 | 12210 | 12210 | 12200 | 136 |
| 245 | 20240313 | 151300 | 1121356140 | 12210 | 12210 | 12220 | 12200 | 420 |
| 246 | 20240313 | 151200 | 1116228660 | 12210 | 12210 | 12210 | 12210 | 1234 |
| 247 | 20240313 | 151100 | 1101161520 | 12210 | 12210 | 12210 | 12210 | 69 |
| 248 | 20240313 | 151000 | 1100319030 | 12210 | 12220 | 12220 | 12210 | 788 |
| 249 | 20240313 | 150900 | 1090696680 | 12220 | 12210 | 12220 | 12210 | 56 |
| 250 | 20240313 | 150800 | 1090012890 | 12210 | 12210 | 12220 | 12210 | 46 |
| 251 | 20240313 | 150700 | 1089451220 | 12210 | 12220 | 12220 | 12210 | 475 |
| 252 | 20240313 | 150600 | 1083649480 | 12220 | 12220 | 12230 | 12220 | 205 |
| 253 | 20240313 | 150500 | 1081142410 | 12230 | 12220 | 12230 | 12220 | 158 |
| 254 | 20240313 | 150400 | 1079211580 | 12220 | 12220 | 12220 | 12220 | 20 |
| 255 | 20240313 | 150300 | 1078967180 | 12210 | 12220 | 12220 | 12210 | 336 |
| 256 | 20240313 | 150200 | 1074864080 | 12230 | 12220 | 12230 | 12220 | 176 |
| 257 | 20240313 | 150100 | 1072713300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20240313 | 150000 | 1072713300 | 12220 | 12230 | 12230 | 12220 | 134 |
| 259 | 20240313 | 145900 | 1071075120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20240313 | 145800 | 1071075120 | 12220 | 12220 | 12220 | 12220 | 59 |
| 261 | 20240313 | 145700 | 1070354140 | 12230 | 12220 | 12230 | 12220 | 44 |
| 262 | 20240313 | 145600 | 1069816320 | 12220 | 12230 | 12230 | 12220 | 163 |
| 263 | 20240313 | 145500 | 1067823720 | 12220 | 12220 | 12220 | 12220 | 10 |
| 264 | 20240313 | 145400 | 1067701520 | 12230 | 12230 | 12230 | 12230 | 7 |
| 265 | 20240313 | 145300 | 1067615910 | 12220 | 12220 | 12230 | 12220 | 158 |
| 266 | 20240313 | 145200 | 1065685050 | 12230 | 12230 | 12240 | 12230 | 31 |
| 267 | 20240313 | 145100 | 1065305910 | 12230 | 12210 | 12230 | 12210 | 307 |
| 268 | 20240313 | 145000 | 1061557090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20240313 | 144900 | 1061557090 | 12220 | 12220 | 12220 | 12220 | 93 |
| 270 | 20240313 | 144800 | 1060420630 | 12220 | 12220 | 12220 | 12210 | 209 |
| 271 | 20240313 | 144700 | 1057867640 | 12220 | 12210 | 12230 | 12210 | 104 |
| 272 | 20240313 | 144600 | 1056597130 | 12210 | 12220 | 12220 | 12210 | 78 |
| 273 | 20240313 | 144500 | 1055644020 | 12220 | 12210 | 12220 | 12210 | 12 |
| 274 | 20240313 | 144400 | 1055497480 | 12210 | 12220 | 12220 | 12210 | 100 |
| 275 | 20240313 | 144300 | 1054276130 | 12220 | 12220 | 12220 | 12220 | 1 |
| 276 | 20240313 | 144200 | 1054263910 | 12220 | 12220 | 12220 | 12220 | 106 |
| 277 | 20240313 | 144100 | 1052968590 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20240313 | 144000 | 1052968590 | 12220 | 12220 | 12220 | 12220 | 81 |
| 279 | 20240313 | 143900 | 1051978770 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240313 | 143800 | 1051978770 | 12200 | 12210 | 12210 | 12200 | 77 |
| 281 | 20240313 | 143700 | 1051039180 | 12220 | 12220 | 12220 | 12220 | 27 |
| 282 | 20240313 | 143600 | 1050709240 | 12210 | 12210 | 12210 | 12210 | 21 |
| 283 | 20240313 | 143500 | 1050452830 | 12210 | 12210 | 12210 | 12210 | 55 |
| 284 | 20240313 | 143400 | 1049781280 | 12210 | 12230 | 12230 | 12210 | 113 |
| 285 | 20240313 | 143300 | 1048401520 | 12230 | 12230 | 12230 | 12230 | 36 |
| 286 | 20240313 | 143200 | 1047961240 | 12240 | 12240 | 12240 | 12240 | 1 |
| 287 | 20240313 | 143100 | 1047949000 | 12230 | 12240 | 12250 | 12210 | 1578 |
| 288 | 20240313 | 143000 | 1028679920 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20240313 | 142900 | 1028679920 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20240313 | 142800 | 1028679920 | 12230 | 12210 | 12230 | 12210 | 480 |
| 291 | 20240313 | 142700 | 1022810780 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20240313 | 142600 | 1022810780 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20240313 | 142500 | 1022810780 | 12220 | 12220 | 12220 | 12210 | 112 |
| 294 | 20240313 | 142400 | 1021443140 | 12220 | 12220 | 12220 | 12220 | 9 |
| 295 | 20240313 | 142300 | 1021333160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20240313 | 142200 | 1021333160 | 12220 | 12220 | 12220 | 12220 | 144 |
| 297 | 20240313 | 142100 | 1019573480 | 12210 | 12210 | 12210 | 12210 | 68 |
| 298 | 20240313 | 142000 | 1018743200 | 12220 | 12220 | 12220 | 12220 | 52 |
| 299 | 20240313 | 141900 | 1018107760 | 12220 | 12220 | 12220 | 12220 | 81 |
| 300 | 20240313 | 141800 | 1017117940 | 12220 | 12230 | 12230 | 12220 | 620 |
| 301 | 20240313 | 141700 | 1009541340 | 12220 | 12220 | 12220 | 12220 | 89 |
| 302 | 20240313 | 141600 | 1008453760 | 12220 | 12240 | 12240 | 12220 | 350 |
| 303 | 20240313 | 141500 | 1004173800 | 12240 | 12240 | 12240 | 12240 | 0 |
| 304 | 20240313 | 141400 | 1004173800 | 12240 | 12250 | 12250 | 12240 | 355 |
| 305 | 20240313 | 141300 | 999828130 | 12240 | 12240 | 12240 | 12240 | 1 |
| 306 | 20240313 | 141200 | 999815890 | 12240 | 12240 | 12240 | 12240 | 21 |
| 307 | 20240313 | 141100 | 999558850 | 12230 | 12230 | 12230 | 12230 | 1 |
| 308 | 20240313 | 141000 | 999546620 | 12250 | 12240 | 12250 | 12240 | 67 |
| 309 | 20240313 | 140900 | 998726530 | 12230 | 12230 | 12240 | 12230 | 41 |
| 310 | 20240313 | 140800 | 998225090 | 12230 | 12220 | 12230 | 12220 | 65 |
| 311 | 20240313 | 140700 | 997430770 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20240313 | 140600 | 997430770 | 12230 | 12210 | 12230 | 12210 | 33 |
| 313 | 20240313 | 140500 | 997027800 | 12220 | 12220 | 12220 | 12220 | 91 |
| 314 | 20240313 | 140400 | 995915780 | 12220 | 12220 | 12220 | 12210 | 238 |
| 315 | 20240313 | 140300 | 993007690 | 12220 | 12230 | 12230 | 12220 | 94 |
| 316 | 20240313 | 140200 | 991858970 | 12230 | 12230 | 12230 | 12230 | 4 |
| 317 | 20240313 | 140100 | 991810050 | 12230 | 12220 | 12230 | 12220 | 55 |
| 318 | 20240313 | 140000 | 991137940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20240313 | 135900 | 991137940 | 12230 | 12230 | 12230 | 12230 | 100 |
| 320 | 20240313 | 135800 | 989914940 | 12230 | 12230 | 12230 | 12230 | 73 |
| 321 | 20240313 | 135700 | 989022150 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20240313 | 135600 | 989022150 | 12230 | 12230 | 12230 | 12230 | 27 |
| 323 | 20240313 | 135500 | 988691940 | 12230 | 12230 | 12230 | 12230 | 214 |
| 324 | 20240313 | 135400 | 986074720 | 12230 | 12240 | 12240 | 12230 | 2 |
| 325 | 20240313 | 135300 | 986050250 | 12230 | 12230 | 12230 | 12230 | 62 |
| 326 | 20240313 | 135200 | 985291990 | 12240 | 12240 | 12240 | 12240 | 356 |
| 327 | 20240313 | 135100 | 980934550 | 12240 | 12240 | 12240 | 12240 | 0 |
| 328 | 20240313 | 135000 | 980934550 | 12240 | 12240 | 12240 | 12240 | 0 |
| 329 | 20240313 | 134900 | 980934550 | 12240 | 12240 | 12240 | 12240 | 8 |
| 330 | 20240313 | 134800 | 980836630 | 12240 | 12240 | 12240 | 12240 | 73 |
| 331 | 20240313 | 134700 | 979943110 | 12240 | 12240 | 12240 | 12240 | 1 |
| 332 | 20240313 | 134600 | 979930870 | 12220 | 12240 | 12240 | 12220 | 153 |
| 333 | 20240313 | 134500 | 978060520 | 12250 | 12250 | 12250 | 12250 | 25 |
| 334 | 20240313 | 134400 | 977754270 | 12250 | 12250 | 12250 | 12250 | 4 |
| 335 | 20240313 | 134300 | 977705270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 336 | 20240313 | 134200 | 977705270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 337 | 20240313 | 134100 | 977705270 | 12260 | 12260 | 12260 | 12260 | 182 |
| 338 | 20240313 | 134000 | 975473950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 339 | 20240313 | 133900 | 975473950 | 12260 | 12260 | 12260 | 12260 | 45 |
| 340 | 20240313 | 133800 | 974922250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 341 | 20240313 | 133700 | 974922250 | 12260 | 12260 | 12260 | 12260 | 78 |
| 342 | 20240313 | 133600 | 973965970 | 12230 | 12240 | 12280 | 12210 | 1076 |
| 343 | 20240313 | 133500 | 960823070 | 12250 | 12250 | 12250 | 12250 | 0 |
| 344 | 20240313 | 133400 | 960823070 | 12250 | 12280 | 12290 | 12250 | 125 |
| 345 | 20240313 | 133300 | 959289400 | 12290 | 12290 | 12290 | 12290 | 3 |
| 346 | 20240313 | 133200 | 959252530 | 12290 | 12280 | 12300 | 12280 | 99 |
| 347 | 20240313 | 133100 | 958035820 | 12270 | 12270 | 12300 | 12260 | 1014 |
| 348 | 20240313 | 133000 | 945584280 | 12310 | 12300 | 12310 | 12280 | 46 |
| 349 | 20240313 | 132900 | 945019280 | 12300 | 12280 | 12320 | 12280 | 1496 |
| 350 | 20240313 | 132800 | 926615920 | 12270 | 12260 | 12280 | 12260 | 322 |
| 351 | 20240313 | 132700 | 922664370 | 12260 | 12250 | 12260 | 12230 | 47 |
| 352 | 20240313 | 132600 | 922088210 | 12260 | 12240 | 12260 | 12240 | 136 |
| 353 | 20240313 | 132500 | 920421930 | 12260 | 12230 | 12260 | 12230 | 100 |
| 354 | 20240313 | 132400 | 919197930 | 12240 | 12240 | 12240 | 12230 | 75 |
| 355 | 20240313 | 132300 | 918279960 | 12260 | 12250 | 12260 | 12250 | 51 |
| 356 | 20240313 | 132200 | 917655200 | 12260 | 12230 | 12260 | 12230 | 103 |
| 357 | 20240313 | 132100 | 916394450 | 12250 | 12250 | 12260 | 12230 | 5 |
| 358 | 20240313 | 132000 | 916333230 | 12260 | 12230 | 12260 | 12220 | 193 |
| 359 | 20240313 | 131900 | 913974610 | 12220 | 12230 | 12230 | 12220 | 17 |
| 360 | 20240313 | 131800 | 913766830 | 12260 | 12260 | 12260 | 12240 | 84 |
| 361 | 20240313 | 131700 | 912737010 | 12270 | 12270 | 12270 | 12270 | 965 |
| 362 | 20240313 | 131600 | 900896460 | 12270 | 12230 | 12270 | 12230 | 1498 |
| 363 | 20240313 | 131500 | 882544310 | 12230 | 12230 | 12230 | 12230 | 254 |
| 364 | 20240313 | 131400 | 879437890 | 12220 | 12230 | 12240 | 12220 | 43 |
| 365 | 20240313 | 131300 | 878911990 | 12220 | 12230 | 12240 | 12220 | 241 |
| 366 | 20240313 | 131200 | 875963870 | 12230 | 12230 | 12240 | 12220 | 640 |
| 367 | 20240313 | 131100 | 868137550 | 12230 | 12240 | 12240 | 12230 | 708 |
| 368 | 20240313 | 131000 | 859478700 | 12240 | 12240 | 12240 | 12240 | 74 |
| 369 | 20240313 | 130900 | 858572940 | 12230 | 12230 | 12230 | 12230 | 0 |
| 370 | 20240313 | 130800 | 858572940 | 12230 | 12240 | 12240 | 12230 | 241 |
| 371 | 20240313 | 130700 | 855625020 | 12240 | 12240 | 12250 | 12240 | 550 |
| 372 | 20240313 | 130600 | 848893010 | 12250 | 12240 | 12250 | 12240 | 502 |
| 373 | 20240313 | 130500 | 842748510 | 12240 | 12240 | 12240 | 12240 | 576 |
| 374 | 20240313 | 130400 | 835698270 | 12230 | 12230 | 12230 | 12230 | 265 |
| 375 | 20240313 | 130300 | 832457320 | 12230 | 12230 | 12230 | 12230 | 6 |
| 376 | 20240313 | 130200 | 832383940 | 12230 | 12230 | 12230 | 12230 | 13 |
| 377 | 20240313 | 130100 | 832224950 | 12230 | 12230 | 12230 | 12230 | 5 |
| 378 | 20240313 | 130000 | 832163800 | 12230 | 12230 | 12230 | 12230 | 7 |
| 379 | 20240313 | 125900 | 832078190 | 12230 | 12230 | 12230 | 12230 | 73 |
| 380 | 20240313 | 125800 | 831185400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 381 | 20240313 | 125700 | 831185400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 382 | 20240313 | 125600 | 831185400 | 12230 | 12230 | 12230 | 12230 | 1 |
| 383 | 20240313 | 125500 | 831173170 | 12240 | 12230 | 12240 | 12230 | 74 |
| 384 | 20240313 | 125400 | 830268130 | 12230 | 12220 | 12230 | 12220 | 153 |
| 385 | 20240313 | 125300 | 828397640 | 12220 | 12220 | 12220 | 12220 | 1 |
| 386 | 20240313 | 125200 | 828385420 | 12220 | 12220 | 12220 | 12220 | 149 |
| 387 | 20240313 | 125100 | 826564640 | 12220 | 12220 | 12220 | 12220 | 123 |
| 388 | 20240313 | 125000 | 825061580 | 12220 | 12220 | 12220 | 12220 | 4 |
| 389 | 20240313 | 124900 | 825012700 | 12220 | 12220 | 12220 | 12220 | 410 |
| 390 | 20240313 | 124800 | 820002500 | 12220 | 12220 | 12220 | 12220 | 0 |
| 391 | 20240313 | 124700 | 820002500 | 12220 | 12220 | 12220 | 12220 | 0 |
| 392 | 20240313 | 124600 | 820002500 | 12220 | 12230 | 12230 | 12220 | 150 |
| 393 | 20240313 | 124500 | 818169200 | 12230 | 12230 | 12230 | 12230 | 126 |
| 394 | 20240313 | 124400 | 816628220 | 12230 | 12230 | 12230 | 12230 | 16 |
| 395 | 20240313 | 124300 | 816432540 | 12230 | 12230 | 12230 | 12220 | 54 |
| 396 | 20240313 | 124200 | 815772620 | 12230 | 12220 | 12230 | 12220 | 101 |
| 397 | 20240313 | 124100 | 814538390 | 12230 | 12230 | 12230 | 12230 | 23 |
| 398 | 20240313 | 124000 | 814257100 | 12220 | 12230 | 12230 | 12220 | 281 |
| 399 | 20240313 | 123900 | 810822480 | 12240 | 12240 | 12240 | 12240 | 1 |
| 400 | 20240313 | 123800 | 810810240 | 12240 | 12240 | 12240 | 12240 | 4 |
| 401 | 20240313 | 123700 | 810761280 | 12250 | 12240 | 12250 | 12240 | 13 |
| 402 | 20240313 | 123600 | 810602140 | 12240 | 12240 | 12240 | 12220 | 173 |
| 403 | 20240313 | 123500 | 808487510 | 12240 | 12240 | 12240 | 12240 | 19 |
| 404 | 20240313 | 123400 | 808254950 | 12230 | 12230 | 12230 | 12230 | 1 |
| 405 | 20240313 | 123300 | 808242720 | 12230 | 12230 | 12230 | 12230 | 95 |
| 406 | 20240313 | 123200 | 807080870 | 12230 | 12230 | 12230 | 12230 | 50 |
| 407 | 20240313 | 123100 | 806469370 | 12230 | 12230 | 12230 | 12230 | 20 |
| 408 | 20240313 | 123000 | 806224770 | 12220 | 12220 | 12220 | 12220 | 0 |
| 409 | 20240313 | 122900 | 806224770 | 12220 | 12220 | 12220 | 12220 | 100 |
| 410 | 20240313 | 122800 | 805002770 | 12220 | 12220 | 12220 | 12220 | 0 |
| 411 | 20240313 | 122700 | 805002770 | 12220 | 12230 | 12230 | 12220 | 230 |
| 412 | 20240313 | 122600 | 802192070 | 12220 | 12220 | 12220 | 12220 | 222 |
| 413 | 20240313 | 122500 | 799479230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 414 | 20240313 | 122400 | 799479230 | 12220 | 12220 | 12220 | 12220 | 11 |
| 415 | 20240313 | 122300 | 799344810 | 12220 | 12220 | 12220 | 12220 | 110 |
| 416 | 20240313 | 122200 | 798000610 | 12220 | 12220 | 12220 | 12220 | 1 |
| 417 | 20240313 | 122100 | 797988390 | 12220 | 12220 | 12220 | 12220 | 2 |
| 418 | 20240313 | 122000 | 797963950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 419 | 20240313 | 121900 | 797963950 | 12230 | 12220 | 12230 | 12220 | 50 |
| 420 | 20240313 | 121800 | 797352460 | 12210 | 12220 | 12220 | 12210 | 218 |
| 421 | 20240313 | 121700 | 794690660 | 12230 | 12210 | 12230 | 12200 | 105 |
| 422 | 20240313 | 121600 | 793409210 | 12220 | 12210 | 12230 | 12210 | 82 |
| 423 | 20240313 | 121500 | 792406450 | 12210 | 12210 | 12210 | 12210 | 0 |
| 424 | 20240313 | 121400 | 792406450 | 12210 | 12210 | 12210 | 12210 | 1 |
| 425 | 20240313 | 121300 | 792394240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 426 | 20240313 | 121200 | 792394240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 427 | 20240313 | 121100 | 792394240 | 12200 | 12200 | 12200 | 12200 | 1 |
| 428 | 20240313 | 121000 | 792382040 | 12200 | 12200 | 12200 | 12200 | 45 |
| 429 | 20240313 | 120900 | 791833040 | 12210 | 12210 | 12210 | 12210 | 3 |
| 430 | 20240313 | 120800 | 791796410 | 12200 | 12210 | 12210 | 12200 | 172 |
| 431 | 20240313 | 120700 | 789696620 | 12200 | 12200 | 12200 | 12200 | 3 |
| 432 | 20240313 | 120600 | 789660020 | 12200 | 12200 | 12200 | 12200 | 0 |
| 433 | 20240313 | 120500 | 789660020 | 12200 | 12210 | 12210 | 12190 | 102 |
| 434 | 20240313 | 120400 | 788416570 | 12220 | 12210 | 12220 | 12210 | 104 |
| 435 | 20240313 | 120300 | 787145910 | 12210 | 12200 | 12210 | 12200 | 434 |
| 436 | 20240313 | 120200 | 781848380 | 12200 | 12200 | 12200 | 12200 | 294 |
| 437 | 20240313 | 120100 | 778261580 | 12200 | 12200 | 12200 | 12200 | 1 |
| 438 | 20240313 | 120000 | 778249380 | 12200 | 12210 | 12210 | 12200 | 362 |
| 439 | 20240313 | 115900 | 773832450 | 12220 | 12220 | 12220 | 12220 | 120 |
| 440 | 20240313 | 115800 | 772366050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 441 | 20240313 | 115700 | 772366050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 442 | 20240313 | 115600 | 772366050 | 12210 | 12210 | 12210 | 12210 | 1 |
| 443 | 20240313 | 115500 | 772353840 | 12200 | 12210 | 12210 | 12200 | 5 |
| 444 | 20240313 | 115400 | 772292820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 445 | 20240313 | 115300 | 772292820 | 12200 | 12220 | 12220 | 12200 | 396 |
| 446 | 20240313 | 115200 | 767460550 | 12220 | 12220 | 12220 | 12220 | 12 |
| 447 | 20240313 | 115100 | 767313910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 448 | 20240313 | 115000 | 767313910 | 12230 | 12230 | 12230 | 12230 | 6 |
| 449 | 20240313 | 114900 | 767240530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 450 | 20240313 | 114800 | 767240530 | 12230 | 12230 | 12230 | 12220 | 56 |
| 451 | 20240313 | 114700 | 766556150 | 12220 | 12230 | 12230 | 12220 | 77 |
| 452 | 20240313 | 114600 | 765614480 | 12220 | 12200 | 12220 | 12200 | 6 |
| 453 | 20240313 | 114500 | 765541200 | 12220 | 12210 | 12220 | 12210 | 13 |
| 454 | 20240313 | 114400 | 765382390 | 12210 | 12210 | 12210 | 12210 | 105 |
| 455 | 20240313 | 114300 | 764100340 | 12200 | 12200 | 12200 | 12200 | 50 |
| 456 | 20240313 | 114200 | 763490340 | 12200 | 12200 | 12200 | 12200 | 0 |
| 457 | 20240313 | 114100 | 763490340 | 12200 | 12200 | 12200 | 12200 | 1 |
| 458 | 20240313 | 114000 | 763478140 | 12200 | 12200 | 12200 | 12200 | 0 |
| 459 | 20240313 | 113900 | 763478140 | 12200 | 12210 | 12210 | 12200 | 372 |
| 460 | 20240313 | 113800 | 758937020 | 12220 | 12220 | 12220 | 12220 | 100 |
| 461 | 20240313 | 113700 | 757715020 | 12210 | 12210 | 12210 | 12210 | 70 |
| 462 | 20240313 | 113600 | 756860320 | 12210 | 12210 | 12210 | 12210 | 40 |
| 463 | 20240313 | 113500 | 756371920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 464 | 20240313 | 113400 | 756371920 | 12210 | 12210 | 12210 | 12210 | 4 |
| 465 | 20240313 | 113300 | 756323080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 466 | 20240313 | 113200 | 756323080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 467 | 20240313 | 113100 | 756323080 | 12200 | 12200 | 12200 | 12190 | 797 |
| 468 | 20240313 | 113000 | 746603260 | 12200 | 12200 | 12200 | 12190 | 2147 |
| 469 | 20240313 | 112900 | 720419860 | 12200 | 12250 | 12250 | 12200 | 10509 |
| 470 | 20240313 | 112800 | 592185050 | 12250 | 12230 | 12250 | 12230 | 316 |
| 471 | 20240313 | 112700 | 588319160 | 12230 | 12230 | 12230 | 12230 | 1 |
| 472 | 20240313 | 112600 | 588306930 | 12230 | 12230 | 12230 | 12230 | 4 |
| 473 | 20240313 | 112500 | 588258010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 474 | 20240313 | 112400 | 588258010 | 12230 | 12220 | 12230 | 12220 | 303 |
| 475 | 20240313 | 112300 | 584554840 | 12220 | 12230 | 12230 | 12220 | 33 |
| 476 | 20240313 | 112200 | 584151570 | 12210 | 12210 | 12210 | 12210 | 136 |
| 477 | 20240313 | 112100 | 582491010 | 12210 | 12210 | 12210 | 12210 | 0 |
| 478 | 20240313 | 112000 | 582491010 | 12210 | 12210 | 12210 | 12210 | 0 |
| 479 | 20240313 | 111900 | 582491010 | 12210 | 12210 | 12210 | 12210 | 240 |
| 480 | 20240313 | 111800 | 579560610 | 12210 | 12210 | 12210 | 12210 | 150 |
| 481 | 20240313 | 111700 | 577729110 | 12240 | 12240 | 12240 | 12240 | 0 |
| 482 | 20240313 | 111600 | 577729110 | 12240 | 12240 | 12240 | 12240 | 201 |
| 483 | 20240313 | 111500 | 575268870 | 12250 | 12250 | 12250 | 12250 | 73 |
| 484 | 20240313 | 111400 | 574374620 | 12250 | 12250 | 12250 | 12250 | 3 |
| 485 | 20240313 | 111300 | 574337870 | 12240 | 12250 | 12250 | 12210 | 5894 |
| 486 | 20240313 | 111200 | 502353820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 487 | 20240313 | 111100 | 502353820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 488 | 20240313 | 111000 | 502353820 | 12250 | 12240 | 12250 | 12230 | 187 |
| 489 | 20240313 | 110900 | 500065180 | 12240 | 12240 | 12250 | 12240 | 16 |
| 490 | 20240313 | 110800 | 499869210 | 12250 | 12260 | 12260 | 12250 | 177 |
| 491 | 20240313 | 110700 | 497699590 | 12260 | 12260 | 12260 | 12260 | 70 |
| 492 | 20240313 | 110600 | 496841390 | 12260 | 12260 | 12260 | 12260 | 139 |
| 493 | 20240313 | 110500 | 495137250 | 12260 | 12270 | 12270 | 12260 | 5 |
| 494 | 20240313 | 110400 | 495075920 | 12260 | 12270 | 12270 | 12260 | 149 |
| 495 | 20240313 | 110300 | 493247700 | 12270 | 12230 | 12270 | 12230 | 789 |
| 496 | 20240313 | 110200 | 483580190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 497 | 20240313 | 110100 | 483580190 | 12240 | 12240 | 12240 | 12240 | 73 |
| 498 | 20240313 | 110000 | 482686670 | 12240 | 12240 | 12240 | 12240 | 55 |
| 499 | 20240313 | 105900 | 482013470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 500 | 20240313 | 105800 | 482013470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 501 | 20240313 | 105700 | 482013470 | 12240 | 12240 | 12240 | 12240 | 75 |
| 502 | 20240313 | 105600 | 481095470 | 12240 | 12240 | 12240 | 12230 | 34 |
| 503 | 20240313 | 105500 | 480679330 | 12230 | 12230 | 12230 | 12230 | 146 |
| 504 | 20240313 | 105400 | 478893750 | 12220 | 12230 | 12230 | 12220 | 54 |
| 505 | 20240313 | 105300 | 478233850 | 12220 | 12220 | 12220 | 12220 | 1478 |
| 506 | 20240313 | 105200 | 460172690 | 12210 | 12220 | 12220 | 12210 | 4 |
| 507 | 20240313 | 105100 | 460123830 | 12200 | 12220 | 12220 | 12200 | 1057 |
| 508 | 20240313 | 105000 | 447221410 | 12220 | 12220 | 12220 | 12220 | 41 |
| 509 | 20240313 | 104900 | 446720390 | 12230 | 12230 | 12230 | 12220 | 36 |
| 510 | 20240313 | 104800 | 446280260 | 12230 | 12230 | 12230 | 12230 | 2 |
| 511 | 20240313 | 104700 | 446255800 | 12230 | 12230 | 12230 | 12230 | 1 |
| 512 | 20240313 | 104600 | 446243570 | 12230 | 12220 | 12230 | 12220 | 39 |
| 513 | 20240313 | 104500 | 445766690 | 12220 | 12220 | 12220 | 12220 | 21 |
| 514 | 20240313 | 104400 | 445510070 | 12220 | 12220 | 12220 | 12210 | 231 |
| 515 | 20240313 | 104300 | 442687900 | 12220 | 12220 | 12220 | 12220 | 1 |
| 516 | 20240313 | 104200 | 442675680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 517 | 20240313 | 104100 | 442675680 | 12210 | 12220 | 12220 | 12210 | 763 |
| 518 | 20240313 | 104000 | 433358810 | 12230 | 12220 | 12230 | 12220 | 573 |
| 519 | 20240313 | 103900 | 426354740 | 12230 | 12230 | 12230 | 12230 | 28 |
| 520 | 20240313 | 103800 | 426012300 | 12230 | 12220 | 12240 | 12220 | 106 |
| 521 | 20240313 | 103700 | 424716480 | 12220 | 12220 | 12230 | 12220 | 5 |
| 522 | 20240313 | 103600 | 424655360 | 12220 | 12220 | 12240 | 12220 | 109 |
| 523 | 20240313 | 103500 | 423322360 | 12240 | 12220 | 12240 | 12220 | 191 |
| 524 | 20240313 | 103400 | 420986910 | 12220 | 12220 | 12220 | 12220 | 311 |
| 525 | 20240313 | 103300 | 417186490 | 12220 | 12230 | 12230 | 12220 | 137 |
| 526 | 20240313 | 103200 | 415511050 | 12240 | 12240 | 12240 | 12240 | 338 |
| 527 | 20240313 | 103100 | 411373930 | 12240 | 12240 | 12250 | 12240 | 108 |
| 528 | 20240313 | 103000 | 410051270 | 12240 | 12250 | 12250 | 12240 | 105 |
| 529 | 20240313 | 102900 | 408765060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 530 | 20240313 | 102800 | 408765060 | 12250 | 12250 | 12250 | 12250 | 1 |
| 531 | 20240313 | 102700 | 408752810 | 12250 | 12240 | 12250 | 12240 | 188 |
| 532 | 20240313 | 102600 | 406451610 | 12250 | 12240 | 12250 | 12240 | 156 |
| 533 | 20240313 | 102500 | 404542150 | 12240 | 12230 | 12240 | 12230 | 312 |
| 534 | 20240313 | 102400 | 400725610 | 12230 | 12230 | 12230 | 12230 | 50 |
| 535 | 20240313 | 102300 | 400114110 | 12230 | 12230 | 12230 | 12230 | 2 |
| 536 | 20240313 | 102200 | 400089650 | 12220 | 12230 | 12230 | 12210 | 103 |
| 537 | 20240313 | 102100 | 398831960 | 12220 | 12210 | 12220 | 12210 | 115 |
| 538 | 20240313 | 102000 | 397427800 | 12210 | 12200 | 12210 | 12200 | 279 |
| 539 | 20240313 | 101900 | 394022720 | 12210 | 12220 | 12230 | 12200 | 2909 |
| 540 | 20240313 | 101800 | 358512760 | 12220 | 12220 | 12220 | 12220 | 2 |
| 541 | 20240313 | 101700 | 358488320 | 12220 | 12220 | 12220 | 12210 | 361 |
| 542 | 20240313 | 101600 | 354079900 | 12220 | 12220 | 12220 | 12220 | 22 |
| 543 | 20240313 | 101500 | 353811060 | 12210 | 12230 | 12230 | 12210 | 1250 |
| 544 | 20240313 | 101400 | 338537360 | 12240 | 12230 | 12250 | 12210 | 4193 |
| 545 | 20240313 | 101300 | 287326090 | 12230 | 12240 | 12240 | 12230 | 1358 |
| 546 | 20240313 | 101200 | 270717280 | 12240 | 12250 | 12250 | 12240 | 1715 |
| 547 | 20240313 | 101100 | 249715370 | 12260 | 12240 | 12260 | 12240 | 397 |
| 548 | 20240313 | 101000 | 244856050 | 12240 | 12240 | 12240 | 12240 | 64 |
| 549 | 20240313 | 100900 | 244072690 | 12240 | 12250 | 12250 | 12240 | 289 |
| 550 | 20240313 | 100800 | 240535130 | 12250 | 12240 | 12250 | 12240 | 85 |
| 551 | 20240313 | 100700 | 239494640 | 12250 | 12250 | 12250 | 12250 | 11 |
| 552 | 20240313 | 100600 | 239359890 | 12250 | 12250 | 12250 | 12240 | 60 |
| 553 | 20240313 | 100500 | 238625040 | 12250 | 12240 | 12250 | 12240 | 166 |
| 554 | 20240313 | 100400 | 236593190 | 12240 | 12240 | 12240 | 12230 | 676 |
| 555 | 20240313 | 100300 | 228320480 | 12240 | 12240 | 12240 | 12240 | 113 |
| 556 | 20240313 | 100200 | 226937360 | 12240 | 12240 | 12240 | 12240 | 1249 |
| 557 | 20240313 | 100100 | 211649600 | 12250 | 12270 | 12270 | 12250 | 3136 |
| 558 | 20240313 | 100000 | 173223760 | 12270 | 12260 | 12270 | 12260 | 526 |
| 559 | 20240313 | 095900 | 166774990 | 12270 | 12270 | 12270 | 12270 | 10 |
| 560 | 20240313 | 095800 | 166652290 | 12260 | 12260 | 12260 | 12260 | 199 |
| 561 | 20240313 | 095700 | 164212550 | 12270 | 12260 | 12270 | 12260 | 52 |
| 562 | 20240313 | 095600 | 163575010 | 12260 | 12270 | 12270 | 12260 | 322 |
| 563 | 20240313 | 095500 | 159627180 | 12270 | 12260 | 12270 | 12260 | 151 |
| 564 | 20240313 | 095400 | 157775860 | 12260 | 12270 | 12270 | 12260 | 55 |
| 565 | 20240313 | 095300 | 157101510 | 12270 | 12270 | 12270 | 12270 | 1 |
| 566 | 20240313 | 095200 | 157089240 | 12270 | 12270 | 12270 | 12260 | 215 |
| 567 | 20240313 | 095100 | 154453130 | 12270 | 12270 | 12270 | 12270 | 50 |
| 568 | 20240313 | 095000 | 153839630 | 12270 | 12270 | 12270 | 12270 | 144 |
| 569 | 20240313 | 094900 | 152072750 | 12270 | 12270 | 12270 | 12270 | 0 |
| 570 | 20240313 | 094800 | 152072750 | 12270 | 12270 | 12270 | 12270 | 0 |
| 571 | 20240313 | 094700 | 152072750 | 12270 | 12270 | 12280 | 12270 | 158 |
| 572 | 20240313 | 094600 | 150134080 | 12270 | 12270 | 12270 | 12270 | 11 |
| 573 | 20240313 | 094500 | 149999110 | 12270 | 12270 | 12270 | 12270 | 300 |
| 574 | 20240313 | 094400 | 146318110 | 12270 | 12270 | 12270 | 12270 | 213 |
| 575 | 20240313 | 094300 | 143704600 | 12270 | 12280 | 12280 | 12270 | 347 |
| 576 | 20240313 | 094200 | 139445900 | 12280 | 12280 | 12280 | 12270 | 13 |
| 577 | 20240313 | 094100 | 139286360 | 12280 | 12280 | 12280 | 12280 | 12 |
| 578 | 20240313 | 094000 | 139139000 | 12280 | 12280 | 12280 | 12280 | 1 |
| 579 | 20240313 | 093900 | 139126720 | 12270 | 12270 | 12270 | 12270 | 353 |
| 580 | 20240313 | 093800 | 134795410 | 12270 | 12270 | 12270 | 12270 | 436 |
| 581 | 20240313 | 093700 | 129445690 | 12270 | 12270 | 12270 | 12270 | 182 |
| 582 | 20240313 | 093600 | 127212550 | 12270 | 12260 | 12270 | 12260 | 317 |
| 583 | 20240313 | 093500 | 123326110 | 12260 | 12270 | 12270 | 12260 | 301 |
| 584 | 20240313 | 093400 | 119634740 | 12270 | 12270 | 12270 | 12270 | 5 |
| 585 | 20240313 | 093300 | 119573390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 586 | 20240313 | 093200 | 119573390 | 12280 | 12270 | 12280 | 12270 | 103 |
| 587 | 20240313 | 093100 | 118309570 | 12270 | 12270 | 12270 | 12260 | 679 |
| 588 | 20240313 | 093000 | 109984910 | 12270 | 12270 | 12270 | 12270 | 603 |
| 589 | 20240313 | 092900 | 102586100 | 12280 | 12280 | 12290 | 12280 | 155 |
| 590 | 20240313 | 092800 | 100682690 | 12280 | 12280 | 12280 | 12280 | 0 |
| 591 | 20240313 | 092700 | 100682690 | 12280 | 12300 | 12300 | 12280 | 890 |
| 592 | 20240313 | 092600 | 89752160 | 12310 | 12310 | 12310 | 12310 | 0 |
| 593 | 20240313 | 092500 | 89752160 | 12310 | 12300 | 12310 | 12290 | 143 |
| 594 | 20240313 | 092400 | 87994120 | 12300 | 12310 | 12320 | 12300 | 420 |
| 595 | 20240313 | 092300 | 82827920 | 12320 | 12310 | 12330 | 12310 | 7 |
| 596 | 20240313 | 092200 | 82741690 | 12310 | 12300 | 12310 | 12300 | 79 |
| 597 | 20240313 | 092100 | 81769590 | 12310 | 12310 | 12310 | 12300 | 208 |
| 598 | 20240313 | 092000 | 79210810 | 12320 | 12320 | 12330 | 12320 | 4 |
| 599 | 20240313 | 091900 | 79161510 | 12330 | 12310 | 12330 | 12310 | 2 |
| 600 | 20240313 | 091800 | 79136870 | 12300 | 12310 | 12310 | 12300 | 318 |
| 601 | 20240313 | 091700 | 75225460 | 12310 | 12310 | 12310 | 12310 | 5 |
| 602 | 20240313 | 091600 | 75163910 | 12330 | 12310 | 12330 | 12300 | 624 |
| 603 | 20240313 | 091500 | 67482440 | 12300 | 12320 | 12320 | 12300 | 712 |
| 604 | 20240313 | 091400 | 58717090 | 12330 | 12320 | 12330 | 12320 | 109 |
| 605 | 20240313 | 091300 | 57373530 | 12310 | 12310 | 12320 | 12310 | 334 |
| 606 | 20240313 | 091200 | 53261270 | 12290 | 12290 | 12290 | 12290 | 0 |
| 607 | 20240313 | 091100 | 53261270 | 12290 | 12290 | 12290 | 12290 | 102 |
| 608 | 20240313 | 091000 | 52007690 | 12280 | 12270 | 12280 | 12270 | 890 |
| 609 | 20240313 | 090900 | 41086110 | 12270 | 12300 | 12300 | 12270 | 701 |
| 610 | 20240313 | 090800 | 32469580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 611 | 20240313 | 090700 | 32469580 | 12300 | 12300 | 12300 | 12300 | 51 |
| 612 | 20240313 | 090600 | 31842280 | 12300 | 12310 | 12310 | 12300 | 106 |
| 613 | 20240313 | 090500 | 30537940 | 12310 | 12310 | 12310 | 12300 | 558 |
| 614 | 20240313 | 090400 | 23673920 | 12300 | 12300 | 12300 | 12300 | 60 |
| 615 | 20240313 | 090300 | 22935920 | 12310 | 12320 | 12320 | 12310 | 283 |
| 616 | 20240313 | 090200 | 19450190 | 12320 | 12320 | 12320 | 12320 | 133 |
| 617 | 20240313 | 090100 | 17811630 | 12320 | 12340 | 12340 | 12320 | 703 |
| 618 | 20240313 | 090000 | 9146640 | 12350 | 12380 | 12380 | 12350 | 739 |