33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 7736 |
| 3 | 20240320 | 191600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20240320 | 191500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20240320 | 191400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20240320 | 191300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20240320 | 191200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20240320 | 191100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20240320 | 191000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20240320 | 190900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20240320 | 190800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20240320 | 190700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20240320 | 190600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20240320 | 190500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20240320 | 190400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20240320 | 190300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20240320 | 190200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20240320 | 190100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20240320 | 190000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20240320 | 185900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20240320 | 185800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20240320 | 185700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20240320 | 185600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20240320 | 185500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20240320 | 185400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20240320 | 185300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20240320 | 185200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20240320 | 185100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20240320 | 185000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20240320 | 184900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20240320 | 184800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20240320 | 184700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 7736 |
| 33 | 20240320 | 184600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20240320 | 184500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20240320 | 184400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20240320 | 184300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20240320 | 184200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20240320 | 184100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20240320 | 184000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20240320 | 183900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20240320 | 183800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20240320 | 183700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20240320 | 183600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20240320 | 183500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20240320 | 183400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20240320 | 183300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20240320 | 183200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20240320 | 183100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20240320 | 183000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20240320 | 182900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20240320 | 182800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20240320 | 182700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20240320 | 182600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20240320 | 182500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20240320 | 182400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20240320 | 182300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20240320 | 182200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20240320 | 182100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20240320 | 182000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20240320 | 181900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20240320 | 181800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20240320 | 181700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 7736 |
| 63 | 20240320 | 181600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20240320 | 181500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20240320 | 181400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20240320 | 181300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20240320 | 181200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20240320 | 181100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20240320 | 181000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20240320 | 180900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20240320 | 180800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20240320 | 180700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20240320 | 180600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20240320 | 180500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20240320 | 180400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20240320 | 180300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20240320 | 180200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20240320 | 180100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20240320 | 180000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20240320 | 175900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20240320 | 175800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20240320 | 175700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20240320 | 175600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20240320 | 175500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20240320 | 175400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20240320 | 175300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20240320 | 175200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20240320 | 175100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20240320 | 175000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20240320 | 174900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20240320 | 174800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20240320 | 174700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 7736 |
| 93 | 20240320 | 174600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20240320 | 174500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20240320 | 174400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20240320 | 174300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20240320 | 174200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20240320 | 174100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20240320 | 174000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20240320 | 173900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20240320 | 173800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20240320 | 173700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20240320 | 173600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20240320 | 173500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20240320 | 173400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20240320 | 173300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20240320 | 173200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20240320 | 173100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20240320 | 173000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20240320 | 172900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20240320 | 172800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20240320 | 172700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20240320 | 172600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20240320 | 172500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20240320 | 172400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20240320 | 172300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20240320 | 172200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20240320 | 172100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20240320 | 172000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20240320 | 171900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20240320 | 171800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20240320 | 171700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 7736 |
| 123 | 20240320 | 171600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20240320 | 171500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20240320 | 171400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20240320 | 171300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20240320 | 171200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20240320 | 171100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20240320 | 171000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20240320 | 170900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20240320 | 170800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20240320 | 170700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20240320 | 170600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20240320 | 170500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20240320 | 170400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20240320 | 170300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20240320 | 170200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20240320 | 170100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20240320 | 170000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20240320 | 165900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20240320 | 165800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20240320 | 165700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20240320 | 165600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20240320 | 165500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20240320 | 165400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20240320 | 165300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20240320 | 165200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20240320 | 165100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20240320 | 165000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20240320 | 164900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20240320 | 164800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20240320 | 164700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 7736 |
| 153 | 20240320 | 164600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20240320 | 164500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20240320 | 164400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20240320 | 164300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20240320 | 164200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20240320 | 164100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20240320 | 164000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20240320 | 163900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20240320 | 163800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20240320 | 163700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20240320 | 163600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20240320 | 163500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20240320 | 163400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20240320 | 163300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20240320 | 163200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20240320 | 163100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20240320 | 163000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20240320 | 162900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20240320 | 162800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20240320 | 162700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20240320 | 162600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20240320 | 162500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20240320 | 162400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20240320 | 162300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20240320 | 162200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20240320 | 162100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20240320 | 162000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20240320 | 161900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20240320 | 161800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20240320 | 161700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 7736 |
| 183 | 20240320 | 161600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20240320 | 161500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20240320 | 161400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20240320 | 161300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20240320 | 161200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20240320 | 161100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20240320 | 161000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20240320 | 160900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20240320 | 160800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20240320 | 160700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20240320 | 160600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20240320 | 160500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20240320 | 160400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20240320 | 160300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240320 | 160200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240320 | 160100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20240320 | 160000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20240320 | 155900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20240320 | 155800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20240320 | 155700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20240320 | 155600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20240320 | 155500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20240320 | 155400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20240320 | 155300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20240320 | 155200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20240320 | 155100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20240320 | 155000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20240320 | 154900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20240320 | 154800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20240320 | 154700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 7736 |
| 213 | 20240320 | 154600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20240320 | 154500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20240320 | 154400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20240320 | 154300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20240320 | 154200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20240320 | 154100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20240320 | 154000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20240320 | 153900 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20240320 | 153800 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20240320 | 153700 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20240320 | 153600 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20240320 | 153500 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20240320 | 153400 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20240320 | 153300 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20240320 | 153200 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20240320 | 153100 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20240320 | 153000 | 2182571890 | 11720 | 11720 | 11720 | 11720 | 7736 |
| 230 | 20240320 | 152900 | 2091905970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240320 | 152800 | 2091905970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240320 | 152700 | 2091905970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240320 | 152600 | 2091905970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240320 | 152500 | 2091905970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240320 | 152400 | 2091905970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240320 | 152300 | 2091905970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240320 | 152200 | 2091905970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240320 | 152100 | 2091905970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240320 | 152000 | 2091905970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240320 | 151900 | 2091905970 | 11700 | 11720 | 11730 | 11700 | 9295 |
| 241 | 20240320 | 151800 | 1983095360 | 11730 | 11730 | 11730 | 11720 | 760 |
| 242 | 20240320 | 151700 | 1974187120 | 11730 | 11730 | 11740 | 11730 | 215 |
| 243 | 20240320 | 151600 | 1971665100 | 11740 | 11730 | 11740 | 11730 | 485 |
| 244 | 20240320 | 151500 | 1965975280 | 11740 | 11720 | 11740 | 11710 | 998 |
| 245 | 20240320 | 151400 | 1954275240 | 11720 | 11730 | 11730 | 11710 | 4347 |
| 246 | 20240320 | 151300 | 1903327750 | 11730 | 11740 | 11740 | 11730 | 1518 |
| 247 | 20240320 | 151200 | 1885520310 | 11740 | 11740 | 11740 | 11730 | 390 |
| 248 | 20240320 | 151100 | 1880944440 | 11740 | 11740 | 11740 | 11730 | 290 |
| 249 | 20240320 | 151000 | 1877541430 | 11740 | 11730 | 11740 | 11730 | 220 |
| 250 | 20240320 | 150900 | 1874960340 | 11740 | 11730 | 11740 | 11730 | 355 |
| 251 | 20240320 | 150800 | 1870793320 | 11730 | 11740 | 11740 | 11730 | 458 |
| 252 | 20240320 | 150700 | 1865418320 | 11740 | 11730 | 11740 | 11730 | 183 |
| 253 | 20240320 | 150600 | 1863271270 | 11730 | 11740 | 11740 | 11730 | 373 |
| 254 | 20240320 | 150500 | 1858894610 | 11740 | 11740 | 11740 | 11730 | 676 |
| 255 | 20240320 | 150400 | 1850959430 | 11740 | 11740 | 11740 | 11730 | 118 |
| 256 | 20240320 | 150300 | 1849574890 | 11740 | 11740 | 11740 | 11730 | 354 |
| 257 | 20240320 | 150200 | 1845421290 | 11740 | 11740 | 11740 | 11740 | 157 |
| 258 | 20240320 | 150100 | 1843578110 | 11740 | 11750 | 11750 | 11740 | 211 |
| 259 | 20240320 | 150000 | 1841100950 | 11750 | 11740 | 11750 | 11740 | 232 |
| 260 | 20240320 | 145900 | 1838377070 | 11730 | 11740 | 11740 | 11730 | 157 |
| 261 | 20240320 | 145800 | 1836535120 | 11740 | 11750 | 11750 | 11740 | 244 |
| 262 | 20240320 | 145700 | 1833670460 | 11740 | 11740 | 11740 | 11740 | 635 |
| 263 | 20240320 | 145600 | 1826215560 | 11740 | 11740 | 11740 | 11730 | 467 |
| 264 | 20240320 | 145500 | 1820735330 | 11730 | 11740 | 11740 | 11730 | 1626 |
| 265 | 20240320 | 145400 | 1801661100 | 11740 | 11740 | 11740 | 11740 | 186 |
| 266 | 20240320 | 145300 | 1799477460 | 11740 | 11740 | 11740 | 11740 | 404 |
| 267 | 20240320 | 145200 | 1794734500 | 11740 | 11740 | 11740 | 11740 | 313 |
| 268 | 20240320 | 145100 | 1791059880 | 11740 | 11750 | 11750 | 11740 | 514 |
| 269 | 20240320 | 145000 | 1785025170 | 11750 | 11750 | 11750 | 11740 | 261 |
| 270 | 20240320 | 144900 | 1781960130 | 11750 | 11740 | 11750 | 11740 | 310 |
| 271 | 20240320 | 144800 | 1778319800 | 11740 | 11750 | 11750 | 11740 | 147 |
| 272 | 20240320 | 144700 | 1776594010 | 11740 | 11750 | 11750 | 11740 | 340 |
| 273 | 20240320 | 144600 | 1772601020 | 11750 | 11760 | 11770 | 11750 | 43 |
| 274 | 20240320 | 144500 | 1772095300 | 11750 | 11740 | 11750 | 11740 | 502 |
| 275 | 20240320 | 144400 | 1766201810 | 11740 | 11740 | 11740 | 11730 | 157 |
| 276 | 20240320 | 144300 | 1764359410 | 11740 | 11740 | 11740 | 11730 | 914 |
| 277 | 20240320 | 144200 | 1753637810 | 11740 | 11740 | 11740 | 11730 | 158 |
| 278 | 20240320 | 144100 | 1751783680 | 11740 | 11740 | 11750 | 11740 | 743 |
| 279 | 20240320 | 144000 | 1743060500 | 11750 | 11740 | 11750 | 11740 | 273 |
| 280 | 20240320 | 143900 | 1739854610 | 11740 | 11730 | 11740 | 11730 | 67 |
| 281 | 20240320 | 143800 | 1739068050 | 11730 | 11730 | 11740 | 11730 | 316 |
| 282 | 20240320 | 143700 | 1735361360 | 11750 | 11730 | 11750 | 11730 | 216 |
| 283 | 20240320 | 143600 | 1732827560 | 11740 | 11730 | 11740 | 11730 | 370 |
| 284 | 20240320 | 143500 | 1728484900 | 11740 | 11730 | 11740 | 11730 | 172 |
| 285 | 20240320 | 143400 | 1726466470 | 11730 | 11730 | 11730 | 11730 | 313 |
| 286 | 20240320 | 143300 | 1722794980 | 11730 | 11730 | 11730 | 11730 | 575 |
| 287 | 20240320 | 143200 | 1716050230 | 11730 | 11740 | 11750 | 11730 | 950 |
| 288 | 20240320 | 143100 | 1704897780 | 11740 | 11750 | 11750 | 11740 | 4161 |
| 289 | 20240320 | 143000 | 1656046650 | 11750 | 11730 | 11750 | 11730 | 391 |
| 290 | 20240320 | 142900 | 1651454150 | 11730 | 11740 | 11750 | 11730 | 1357 |
| 291 | 20240320 | 142800 | 1635524630 | 11750 | 11740 | 11750 | 11740 | 194 |
| 292 | 20240320 | 142700 | 1633246650 | 11740 | 11740 | 11740 | 11740 | 301 |
| 293 | 20240320 | 142600 | 1629712910 | 11740 | 11740 | 11740 | 11740 | 244 |
| 294 | 20240320 | 142500 | 1626848350 | 11740 | 11740 | 11750 | 11740 | 196 |
| 295 | 20240320 | 142400 | 1624547290 | 11740 | 11740 | 11740 | 11740 | 89 |
| 296 | 20240320 | 142300 | 1623502430 | 11740 | 11740 | 11740 | 11730 | 602 |
| 297 | 20240320 | 142200 | 1616440540 | 11730 | 11740 | 11740 | 11730 | 309 |
| 298 | 20240320 | 142100 | 1612815820 | 11730 | 11740 | 11740 | 11730 | 216 |
| 299 | 20240320 | 142000 | 1610280860 | 11740 | 11750 | 11750 | 11730 | 1867 |
| 300 | 20240320 | 141900 | 1588363160 | 11750 | 11780 | 11780 | 11750 | 11 |
| 301 | 20240320 | 141800 | 1588233830 | 11780 | 11750 | 11780 | 11740 | 405 |
| 302 | 20240320 | 141700 | 1583476950 | 11750 | 11760 | 11760 | 11750 | 116 |
| 303 | 20240320 | 141600 | 1582113700 | 11750 | 11750 | 11750 | 11750 | 262 |
| 304 | 20240320 | 141500 | 1579035200 | 11750 | 11750 | 11750 | 11750 | 250 |
| 305 | 20240320 | 141400 | 1576097700 | 11750 | 11750 | 11760 | 11750 | 321 |
| 306 | 20240320 | 141300 | 1572325930 | 11750 | 11750 | 11750 | 11750 | 224 |
| 307 | 20240320 | 141200 | 1569693930 | 11750 | 11750 | 11750 | 11740 | 221 |
| 308 | 20240320 | 141100 | 1567098740 | 11740 | 11750 | 11750 | 11740 | 231 |
| 309 | 20240320 | 141000 | 1564384560 | 11750 | 11760 | 11760 | 11750 | 92 |
| 310 | 20240320 | 140900 | 1563303520 | 11750 | 11750 | 11780 | 11740 | 1255 |
| 311 | 20240320 | 140800 | 1548558720 | 11740 | 11740 | 11750 | 11740 | 208 |
| 312 | 20240320 | 140700 | 1546116700 | 11740 | 11750 | 11760 | 11740 | 2233 |
| 313 | 20240320 | 140600 | 1519879460 | 11750 | 11750 | 11760 | 11750 | 135 |
| 314 | 20240320 | 140500 | 1518292700 | 11760 | 11750 | 11760 | 11750 | 328 |
| 315 | 20240320 | 140400 | 1514438450 | 11760 | 11760 | 11760 | 11750 | 378 |
| 316 | 20240320 | 140300 | 1509996740 | 11750 | 11760 | 11770 | 11750 | 2522 |
| 317 | 20240320 | 140200 | 1480338930 | 11770 | 11770 | 11770 | 11760 | 158 |
| 318 | 20240320 | 140100 | 1478480830 | 11760 | 11770 | 11770 | 11760 | 127 |
| 319 | 20240320 | 140000 | 1476986830 | 11770 | 11770 | 11770 | 11770 | 1960 |
| 320 | 20240320 | 135900 | 1453917630 | 11770 | 11780 | 11780 | 11770 | 173 |
| 321 | 20240320 | 135800 | 1451880480 | 11780 | 11770 | 11780 | 11770 | 224 |
| 322 | 20240320 | 135700 | 1449243990 | 11780 | 11780 | 11780 | 11770 | 321 |
| 323 | 20240320 | 135600 | 1445463400 | 11770 | 11770 | 11770 | 11770 | 678 |
| 324 | 20240320 | 135500 | 1437483340 | 11780 | 11780 | 11780 | 11770 | 452 |
| 325 | 20240320 | 135400 | 1432163240 | 11770 | 11780 | 11780 | 11770 | 222 |
| 326 | 20240320 | 135300 | 1429550240 | 11770 | 11770 | 11780 | 11770 | 348 |
| 327 | 20240320 | 135200 | 1425454190 | 11780 | 11770 | 11780 | 11770 | 658 |
| 328 | 20240320 | 135100 | 1417707660 | 11770 | 11770 | 11780 | 11770 | 297 |
| 329 | 20240320 | 135000 | 1414211870 | 11780 | 11780 | 11780 | 11770 | 87 |
| 330 | 20240320 | 134900 | 1413187820 | 11770 | 11770 | 11780 | 11770 | 769 |
| 331 | 20240320 | 134800 | 1404136190 | 11770 | 11770 | 11770 | 11770 | 0 |
| 332 | 20240320 | 134700 | 1404136190 | 11770 | 11780 | 11780 | 11770 | 252 |
| 333 | 20240320 | 134600 | 1401169950 | 11770 | 11780 | 11780 | 11770 | 163 |
| 334 | 20240320 | 134500 | 1399250600 | 11770 | 11780 | 11780 | 11770 | 170 |
| 335 | 20240320 | 134400 | 1397249670 | 11780 | 11770 | 11780 | 11770 | 250 |
| 336 | 20240320 | 134300 | 1394307160 | 11780 | 11770 | 11780 | 11770 | 179 |
| 337 | 20240320 | 134200 | 1392199320 | 11770 | 11770 | 11770 | 11770 | 522 |
| 338 | 20240320 | 134100 | 1386055380 | 11770 | 11770 | 11770 | 11770 | 147 |
| 339 | 20240320 | 134000 | 1384325190 | 11770 | 11780 | 11780 | 11770 | 322 |
| 340 | 20240320 | 133900 | 1380533300 | 11780 | 11780 | 11780 | 11780 | 79 |
| 341 | 20240320 | 133800 | 1379602680 | 11780 | 11790 | 11790 | 11780 | 438 |
| 342 | 20240320 | 133700 | 1374443030 | 11780 | 11790 | 11790 | 11780 | 195 |
| 343 | 20240320 | 133600 | 1372144770 | 11780 | 11790 | 11790 | 11780 | 358 |
| 344 | 20240320 | 133500 | 1367927030 | 11780 | 11780 | 11780 | 11780 | 92 |
| 345 | 20240320 | 133400 | 1366843270 | 11780 | 11780 | 11780 | 11770 | 536 |
| 346 | 20240320 | 133300 | 1360529240 | 11790 | 11790 | 11790 | 11780 | 3062 |
| 347 | 20240320 | 133200 | 1324458780 | 11780 | 11790 | 11790 | 11780 | 795 |
| 348 | 20240320 | 133100 | 1315088520 | 11780 | 11790 | 11790 | 11780 | 1201 |
| 349 | 20240320 | 133000 | 1300937460 | 11790 | 11790 | 11790 | 11780 | 159 |
| 350 | 20240320 | 132900 | 1299063640 | 11790 | 11790 | 11790 | 11780 | 612 |
| 351 | 20240320 | 132800 | 1291854090 | 11790 | 11800 | 11800 | 11790 | 1761 |
| 352 | 20240320 | 132700 | 1271091880 | 11790 | 11810 | 11810 | 11790 | 2886 |
| 353 | 20240320 | 132600 | 1237037100 | 11810 | 11820 | 11820 | 11810 | 1033 |
| 354 | 20240320 | 132500 | 1224836430 | 11820 | 11820 | 11820 | 11820 | 788 |
| 355 | 20240320 | 132400 | 1215522270 | 11830 | 11830 | 11830 | 11830 | 1401 |
| 356 | 20240320 | 132300 | 1198948440 | 11840 | 11840 | 11840 | 11840 | 745 |
| 357 | 20240320 | 132200 | 1190127640 | 11840 | 11850 | 11850 | 11840 | 389 |
| 358 | 20240320 | 132100 | 1185520770 | 11850 | 11850 | 11850 | 11850 | 2 |
| 359 | 20240320 | 132000 | 1185497070 | 11850 | 11850 | 11850 | 11850 | 0 |
| 360 | 20240320 | 131900 | 1185497070 | 11850 | 11840 | 11850 | 11840 | 213 |
| 361 | 20240320 | 131800 | 1182973220 | 11850 | 11840 | 11850 | 11840 | 101 |
| 362 | 20240320 | 131700 | 1181777370 | 11850 | 11850 | 11850 | 11850 | 40 |
| 363 | 20240320 | 131600 | 1181303370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 364 | 20240320 | 131500 | 1181303370 | 11850 | 11840 | 11850 | 11840 | 6 |
| 365 | 20240320 | 131400 | 1181232320 | 11840 | 11840 | 11840 | 11840 | 10 |
| 366 | 20240320 | 131300 | 1181113920 | 11850 | 11850 | 11860 | 11850 | 28 |
| 367 | 20240320 | 131200 | 1180782110 | 11850 | 11860 | 11860 | 11850 | 698 |
| 368 | 20240320 | 131100 | 1172507610 | 11860 | 11870 | 11870 | 11860 | 90 |
| 369 | 20240320 | 131000 | 1171440110 | 11870 | 11870 | 11870 | 11870 | 168 |
| 370 | 20240320 | 130900 | 1169445950 | 11880 | 11880 | 11880 | 11880 | 599 |
| 371 | 20240320 | 130800 | 1162329830 | 11870 | 11860 | 11870 | 11860 | 180 |
| 372 | 20240320 | 130700 | 1160194310 | 11870 | 11870 | 11870 | 11870 | 94 |
| 373 | 20240320 | 130600 | 1159078530 | 11860 | 11860 | 11860 | 11860 | 24 |
| 374 | 20240320 | 130500 | 1158793890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 375 | 20240320 | 130400 | 1158793890 | 11860 | 11860 | 11860 | 11860 | 1 |
| 376 | 20240320 | 130300 | 1158782030 | 11860 | 11860 | 11860 | 11860 | 0 |
| 377 | 20240320 | 130200 | 1158782030 | 11860 | 11860 | 11860 | 11860 | 6 |
| 378 | 20240320 | 130100 | 1158710870 | 11860 | 11880 | 11880 | 11860 | 250 |
| 379 | 20240320 | 130000 | 1155745770 | 11870 | 11870 | 11870 | 11870 | 84 |
| 380 | 20240320 | 125900 | 1154748690 | 11870 | 11870 | 11870 | 11870 | 159 |
| 381 | 20240320 | 125800 | 1152861360 | 11870 | 11870 | 11870 | 11870 | 1 |
| 382 | 20240320 | 125700 | 1152849490 | 11860 | 11860 | 11860 | 11860 | 52 |
| 383 | 20240320 | 125600 | 1152232770 | 11860 | 11860 | 11860 | 11860 | 40 |
| 384 | 20240320 | 125500 | 1151758370 | 11860 | 11860 | 11860 | 11860 | 219 |
| 385 | 20240320 | 125400 | 1149161030 | 11860 | 11860 | 11860 | 11860 | 23 |
| 386 | 20240320 | 125300 | 1148888250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 387 | 20240320 | 125200 | 1148888250 | 11870 | 11870 | 11870 | 11860 | 12 |
| 388 | 20240320 | 125100 | 1148745910 | 11870 | 11870 | 11870 | 11870 | 16 |
| 389 | 20240320 | 125000 | 1148555990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 390 | 20240320 | 124900 | 1148555990 | 11870 | 11870 | 11870 | 11870 | 11 |
| 391 | 20240320 | 124800 | 1148425420 | 11870 | 11870 | 11870 | 11870 | 0 |
| 392 | 20240320 | 124700 | 1148425420 | 11870 | 11870 | 11870 | 11870 | 0 |
| 393 | 20240320 | 124600 | 1148425420 | 11870 | 11880 | 11880 | 11860 | 128 |
| 394 | 20240320 | 124500 | 1146906440 | 11860 | 11870 | 11870 | 11860 | 317 |
| 395 | 20240320 | 124400 | 1143143810 | 11870 | 11870 | 11870 | 11870 | 86 |
| 396 | 20240320 | 124300 | 1142122990 | 11880 | 11880 | 11880 | 11880 | 0 |
| 397 | 20240320 | 124200 | 1142122990 | 11880 | 11870 | 11880 | 11870 | 106 |
| 398 | 20240320 | 124100 | 1140863760 | 11870 | 11870 | 11870 | 11870 | 14 |
| 399 | 20240320 | 124000 | 1140697580 | 11870 | 11870 | 11870 | 11870 | 1 |
| 400 | 20240320 | 123900 | 1140685710 | 11870 | 11860 | 11870 | 11860 | 270 |
| 401 | 20240320 | 123800 | 1137483500 | 11860 | 11860 | 11860 | 11860 | 1 |
| 402 | 20240320 | 123700 | 1137471640 | 11860 | 11850 | 11860 | 11850 | 190 |
| 403 | 20240320 | 123600 | 1135218440 | 11860 | 11850 | 11860 | 11850 | 1526 |
| 404 | 20240320 | 123500 | 1117120900 | 11850 | 11850 | 11850 | 11850 | 20 |
| 405 | 20240320 | 123400 | 1116883900 | 11850 | 11840 | 11850 | 11840 | 96 |
| 406 | 20240320 | 123300 | 1115746330 | 11850 | 11850 | 11850 | 11850 | 0 |
| 407 | 20240320 | 123200 | 1115746330 | 11850 | 11850 | 11850 | 11850 | 112 |
| 408 | 20240320 | 123100 | 1114419130 | 11850 | 11850 | 11850 | 11850 | 0 |
| 409 | 20240320 | 123000 | 1114419130 | 11850 | 11850 | 11850 | 11850 | 310 |
| 410 | 20240320 | 122900 | 1110745630 | 11850 | 11850 | 11850 | 11850 | 10 |
| 411 | 20240320 | 122800 | 1110627130 | 11850 | 11850 | 11850 | 11850 | 360 |
| 412 | 20240320 | 122700 | 1106361130 | 11850 | 11850 | 11850 | 11850 | 0 |
| 413 | 20240320 | 122600 | 1106361130 | 11850 | 11840 | 11850 | 11830 | 126 |
| 414 | 20240320 | 122500 | 1104869850 | 11840 | 11840 | 11840 | 11840 | 225 |
| 415 | 20240320 | 122400 | 1102205850 | 11840 | 11840 | 11840 | 11840 | 301 |
| 416 | 20240320 | 122300 | 1098642010 | 11840 | 11840 | 11840 | 11840 | 403 |
| 417 | 20240320 | 122200 | 1093870490 | 11840 | 11840 | 11840 | 11840 | 3 |
| 418 | 20240320 | 122100 | 1093834970 | 11840 | 11840 | 11840 | 11840 | 1 |
| 419 | 20240320 | 122000 | 1093823130 | 11840 | 11850 | 11850 | 11840 | 96 |
| 420 | 20240320 | 121900 | 1092686480 | 11850 | 11850 | 11850 | 11850 | 3 |
| 421 | 20240320 | 121800 | 1092650930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 422 | 20240320 | 121700 | 1092650930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 423 | 20240320 | 121600 | 1092650930 | 11850 | 11850 | 11850 | 11850 | 1 |
| 424 | 20240320 | 121500 | 1092639080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 425 | 20240320 | 121400 | 1092639080 | 11850 | 11840 | 11850 | 11840 | 2 |
| 426 | 20240320 | 121300 | 1092615390 | 11840 | 11840 | 11840 | 11840 | 0 |
| 427 | 20240320 | 121200 | 1092615390 | 11840 | 11840 | 11840 | 11840 | 101 |
| 428 | 20240320 | 121100 | 1091419550 | 11830 | 11830 | 11830 | 11830 | 5 |
| 429 | 20240320 | 121000 | 1091360400 | 11830 | 11840 | 11840 | 11830 | 351 |
| 430 | 20240320 | 120900 | 1087208060 | 11830 | 11830 | 11830 | 11830 | 438 |
| 431 | 20240320 | 120800 | 1082026520 | 11820 | 11810 | 11820 | 11810 | 1176 |
| 432 | 20240320 | 120700 | 1068126460 | 11810 | 11810 | 11820 | 11810 | 27 |
| 433 | 20240320 | 120600 | 1067807550 | 11810 | 11810 | 11810 | 11810 | 301 |
| 434 | 20240320 | 120500 | 1064252740 | 11800 | 11800 | 11810 | 11800 | 49 |
| 435 | 20240320 | 120400 | 1063674440 | 11810 | 11810 | 11810 | 11810 | 0 |
| 436 | 20240320 | 120300 | 1063674440 | 11810 | 11810 | 11810 | 11810 | 11 |
| 437 | 20240320 | 120200 | 1063544530 | 11810 | 11810 | 11810 | 11810 | 1 |
| 438 | 20240320 | 120100 | 1063532720 | 11810 | 11800 | 11810 | 11800 | 139 |
| 439 | 20240320 | 120000 | 1061891340 | 11810 | 11810 | 11810 | 11810 | 2 |
| 440 | 20240320 | 115900 | 1061867720 | 11810 | 11810 | 11810 | 11810 | 16 |
| 441 | 20240320 | 115800 | 1061678760 | 11800 | 11820 | 11820 | 11800 | 6 |
| 442 | 20240320 | 115700 | 1061607940 | 11820 | 11820 | 11820 | 11820 | 400 |
| 443 | 20240320 | 115600 | 1056879940 | 11820 | 11810 | 11820 | 11810 | 2 |
| 444 | 20240320 | 115500 | 1056856310 | 11810 | 11810 | 11810 | 11810 | 32 |
| 445 | 20240320 | 115400 | 1056478390 | 11820 | 11820 | 11820 | 11820 | 8 |
| 446 | 20240320 | 115300 | 1056383830 | 11810 | 11810 | 11810 | 11810 | 40 |
| 447 | 20240320 | 115200 | 1055911430 | 11810 | 11810 | 11810 | 11810 | 20 |
| 448 | 20240320 | 115100 | 1055675230 | 11820 | 11820 | 11820 | 11820 | 19 |
| 449 | 20240320 | 115000 | 1055450650 | 11820 | 11820 | 11820 | 11820 | 0 |
| 450 | 20240320 | 114900 | 1055450650 | 11820 | 11820 | 11820 | 11820 | 20 |
| 451 | 20240320 | 114800 | 1055214250 | 11820 | 11820 | 11820 | 11820 | 1 |
| 452 | 20240320 | 114700 | 1055202430 | 11820 | 11810 | 11820 | 11810 | 3 |
| 453 | 20240320 | 114600 | 1055166990 | 11820 | 11820 | 11820 | 11820 | 2 |
| 454 | 20240320 | 114500 | 1055143350 | 11820 | 11820 | 11820 | 11820 | 20 |
| 455 | 20240320 | 114400 | 1054906950 | 11820 | 11800 | 11820 | 11800 | 61 |
| 456 | 20240320 | 114300 | 1054186950 | 11800 | 11800 | 11800 | 11800 | 11 |
| 457 | 20240320 | 114200 | 1054057150 | 11810 | 11810 | 11810 | 11810 | 8 |
| 458 | 20240320 | 114100 | 1053962670 | 11800 | 11800 | 11800 | 11800 | 637 |
| 459 | 20240320 | 114000 | 1046446070 | 11800 | 11800 | 11800 | 11800 | 1 |
| 460 | 20240320 | 113900 | 1046434270 | 11790 | 11780 | 11790 | 11780 | 255 |
| 461 | 20240320 | 113800 | 1043429980 | 11780 | 11780 | 11780 | 11780 | 178 |
| 462 | 20240320 | 113700 | 1041333140 | 11790 | 11790 | 11790 | 11790 | 1 |
| 463 | 20240320 | 113600 | 1041321350 | 11790 | 11780 | 11790 | 11770 | 516 |
| 464 | 20240320 | 113500 | 1035243750 | 11790 | 11790 | 11790 | 11790 | 1 |
| 465 | 20240320 | 113400 | 1035231960 | 11780 | 11780 | 11780 | 11780 | 6 |
| 466 | 20240320 | 113300 | 1035161280 | 11790 | 11790 | 11790 | 11790 | 1 |
| 467 | 20240320 | 113200 | 1035149490 | 11800 | 11800 | 11800 | 11780 | 2009 |
| 468 | 20240320 | 113100 | 1011479520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 469 | 20240320 | 113000 | 1011479520 | 11790 | 11790 | 11790 | 11790 | 100 |
| 470 | 20240320 | 112900 | 1010300520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 471 | 20240320 | 112800 | 1010300520 | 11800 | 11800 | 11800 | 11800 | 14 |
| 472 | 20240320 | 112700 | 1010135320 | 11800 | 11800 | 11800 | 11800 | 32 |
| 473 | 20240320 | 112600 | 1009757720 | 11790 | 11800 | 11800 | 11790 | 45 |
| 474 | 20240320 | 112500 | 1009227150 | 11790 | 11790 | 11790 | 11790 | 41 |
| 475 | 20240320 | 112400 | 1008743760 | 11800 | 11810 | 11810 | 11800 | 326 |
| 476 | 20240320 | 112300 | 1004896950 | 11810 | 11810 | 11810 | 11810 | 1 |
| 477 | 20240320 | 112200 | 1004885140 | 11810 | 11810 | 11810 | 11810 | 5 |
| 478 | 20240320 | 112100 | 1004826090 | 11810 | 11810 | 11810 | 11810 | 176 |
| 479 | 20240320 | 112000 | 1002747530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 480 | 20240320 | 111900 | 1002747530 | 11810 | 11810 | 11810 | 11810 | 10 |
| 481 | 20240320 | 111800 | 1002629430 | 11800 | 11800 | 11800 | 11800 | 5 |
| 482 | 20240320 | 111700 | 1002570430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 483 | 20240320 | 111600 | 1002570430 | 11810 | 11810 | 11810 | 11810 | 50 |
| 484 | 20240320 | 111500 | 1001979930 | 11810 | 11810 | 11810 | 11810 | 0 |
| 485 | 20240320 | 111400 | 1001979930 | 11810 | 11810 | 11810 | 11810 | 109 |
| 486 | 20240320 | 111300 | 1000692640 | 11820 | 11820 | 11820 | 11820 | 1 |
| 487 | 20240320 | 111200 | 1000680820 | 11810 | 11810 | 11820 | 11810 | 366 |
| 488 | 20240320 | 111100 | 996358350 | 11800 | 11810 | 11810 | 11800 | 253 |
| 489 | 20240320 | 111000 | 993372700 | 11810 | 11810 | 11810 | 11810 | 1 |
| 490 | 20240320 | 110900 | 993360890 | 11780 | 11780 | 11780 | 11780 | 0 |
| 491 | 20240320 | 110800 | 993360890 | 11780 | 11810 | 11810 | 11780 | 29 |
| 492 | 20240320 | 110700 | 993018770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 493 | 20240320 | 110600 | 993018770 | 11810 | 11810 | 11810 | 11810 | 1 |
| 494 | 20240320 | 110500 | 993006960 | 11780 | 11780 | 11780 | 11780 | 220 |
| 495 | 20240320 | 110400 | 990415360 | 11780 | 11790 | 11790 | 11780 | 92 |
| 496 | 20240320 | 110300 | 989331350 | 11790 | 11790 | 11790 | 11790 | 0 |
| 497 | 20240320 | 110200 | 989331350 | 11790 | 11790 | 11790 | 11790 | 15 |
| 498 | 20240320 | 110100 | 989154500 | 11790 | 11790 | 11790 | 11790 | 6 |
| 499 | 20240320 | 110000 | 989083760 | 11780 | 11780 | 11780 | 11770 | 1323 |
| 500 | 20240320 | 105900 | 973499200 | 11790 | 11790 | 11790 | 11790 | 1 |
| 501 | 20240320 | 105800 | 973487410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 502 | 20240320 | 105700 | 973487410 | 11810 | 11790 | 11810 | 11780 | 107 |
| 503 | 20240320 | 105600 | 972226180 | 11800 | 11800 | 11800 | 11800 | 70 |
| 504 | 20240320 | 105500 | 971400180 | 11800 | 11800 | 11800 | 11800 | 2 |
| 505 | 20240320 | 105400 | 971376580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 506 | 20240320 | 105300 | 971376580 | 11810 | 11800 | 11810 | 11800 | 3 |
| 507 | 20240320 | 105200 | 971341170 | 11800 | 11800 | 11800 | 11800 | 1 |
| 508 | 20240320 | 105100 | 971329370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 509 | 20240320 | 105000 | 971329370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 510 | 20240320 | 104900 | 971329370 | 11780 | 11790 | 11790 | 11780 | 14 |
| 511 | 20240320 | 104800 | 971164350 | 11820 | 11780 | 11820 | 11780 | 312 |
| 512 | 20240320 | 104700 | 967487450 | 11780 | 11780 | 11780 | 11780 | 306 |
| 513 | 20240320 | 104600 | 963882770 | 11780 | 11780 | 11780 | 11780 | 3 |
| 514 | 20240320 | 104500 | 963847430 | 11780 | 11780 | 11780 | 11780 | 221 |
| 515 | 20240320 | 104400 | 961244050 | 11780 | 11790 | 11790 | 11780 | 594 |
| 516 | 20240320 | 104300 | 954245190 | 11790 | 11790 | 11790 | 11790 | 10 |
| 517 | 20240320 | 104200 | 954127290 | 11790 | 11780 | 11790 | 11780 | 270 |
| 518 | 20240320 | 104100 | 950946240 | 11780 | 11790 | 11790 | 11780 | 400 |
| 519 | 20240320 | 104000 | 946231160 | 11790 | 11790 | 11800 | 11790 | 552 |
| 520 | 20240320 | 103900 | 939723060 | 11800 | 11790 | 11800 | 11790 | 46 |
| 521 | 20240320 | 103800 | 939180610 | 11790 | 11790 | 11790 | 11790 | 49 |
| 522 | 20240320 | 103700 | 938602900 | 11790 | 11780 | 11790 | 11780 | 1301 |
| 523 | 20240320 | 103600 | 923266450 | 11790 | 11780 | 11790 | 11780 | 126 |
| 524 | 20240320 | 103500 | 921782040 | 11780 | 11780 | 11780 | 11780 | 253 |
| 525 | 20240320 | 103400 | 918801700 | 11780 | 11790 | 11790 | 11780 | 302 |
| 526 | 20240320 | 103300 | 915244130 | 11790 | 11790 | 11790 | 11790 | 21 |
| 527 | 20240320 | 103200 | 914996540 | 11790 | 11790 | 11790 | 11790 | 5 |
| 528 | 20240320 | 103100 | 914937590 | 11790 | 11790 | 11790 | 11790 | 11 |
| 529 | 20240320 | 103000 | 914807900 | 11770 | 11780 | 11810 | 11770 | 661 |
| 530 | 20240320 | 102900 | 907027180 | 11780 | 11780 | 11780 | 11780 | 372 |
| 531 | 20240320 | 102800 | 902645020 | 11780 | 11790 | 11820 | 11780 | 446 |
| 532 | 20240320 | 102700 | 897387000 | 11790 | 11790 | 11790 | 11770 | 2716 |
| 533 | 20240320 | 102600 | 865386740 | 11800 | 11800 | 11800 | 11800 | 2205 |
| 534 | 20240320 | 102500 | 839367740 | 11800 | 11810 | 11810 | 11800 | 215 |
| 535 | 20240320 | 102400 | 836830730 | 11810 | 11810 | 11810 | 11800 | 355 |
| 536 | 20240320 | 102300 | 832639810 | 11800 | 11800 | 11800 | 11800 | 100 |
| 537 | 20240320 | 102200 | 831459810 | 11810 | 11810 | 11810 | 11810 | 277 |
| 538 | 20240320 | 102100 | 828188440 | 11810 | 11810 | 11810 | 11810 | 1088 |
| 539 | 20240320 | 102000 | 815339160 | 11800 | 11810 | 11810 | 11800 | 767 |
| 540 | 20240320 | 101900 | 806285480 | 11810 | 11820 | 11820 | 11810 | 250 |
| 541 | 20240320 | 101800 | 803331980 | 11820 | 11810 | 11820 | 11810 | 760 |
| 542 | 20240320 | 101700 | 794356370 | 11810 | 11810 | 11810 | 11810 | 300 |
| 543 | 20240320 | 101600 | 790813370 | 11810 | 11810 | 11810 | 11810 | 408 |
| 544 | 20240320 | 101500 | 785994890 | 11820 | 11820 | 11820 | 11820 | 91 |
| 545 | 20240320 | 101400 | 784919270 | 11820 | 11810 | 11820 | 11800 | 260 |
| 546 | 20240320 | 101300 | 781849230 | 11820 | 11820 | 11820 | 11820 | 5 |
| 547 | 20240320 | 101200 | 781790130 | 11820 | 11810 | 11820 | 11800 | 211 |
| 548 | 20240320 | 101100 | 779300210 | 11820 | 11810 | 11820 | 11810 | 267 |
| 549 | 20240320 | 101000 | 776146920 | 11810 | 11810 | 11810 | 11810 | 1345 |
| 550 | 20240320 | 100900 | 760262470 | 11810 | 11810 | 11810 | 11810 | 1 |
| 551 | 20240320 | 100800 | 760250660 | 11820 | 11820 | 11820 | 11820 | 3 |
| 552 | 20240320 | 100700 | 760215200 | 11820 | 11810 | 11820 | 11810 | 65 |
| 553 | 20240320 | 100600 | 759447460 | 11810 | 11820 | 11820 | 11810 | 158 |
| 554 | 20240320 | 100500 | 757581310 | 11810 | 11820 | 11820 | 11810 | 300 |
| 555 | 20240320 | 100400 | 754037310 | 11830 | 11830 | 11830 | 11800 | 11 |
| 556 | 20240320 | 100300 | 753907320 | 11830 | 11820 | 11830 | 11800 | 390 |
| 557 | 20240320 | 100200 | 749301900 | 11830 | 11830 | 11830 | 11830 | 0 |
| 558 | 20240320 | 100100 | 749301900 | 11830 | 11830 | 11830 | 11830 | 6 |
| 559 | 20240320 | 100000 | 749230920 | 11830 | 11810 | 11830 | 11800 | 1431 |
| 560 | 20240320 | 095900 | 732327860 | 11830 | 11820 | 11830 | 11810 | 119 |
| 561 | 20240320 | 095800 | 730922440 | 11840 | 11840 | 11840 | 11840 | 45 |
| 562 | 20240320 | 095700 | 730389640 | 11850 | 11850 | 11850 | 11810 | 438 |
| 563 | 20240320 | 095600 | 725211810 | 11850 | 11850 | 11850 | 11830 | 419 |
| 564 | 20240320 | 095500 | 720248660 | 11850 | 11850 | 11850 | 11850 | 395 |
| 565 | 20240320 | 095400 | 715567910 | 11850 | 11830 | 11850 | 11830 | 538 |
| 566 | 20240320 | 095300 | 709203290 | 11830 | 11810 | 11830 | 11800 | 378 |
| 567 | 20240320 | 095200 | 704739340 | 11810 | 11810 | 11810 | 11810 | 24 |
| 568 | 20240320 | 095100 | 704455900 | 11800 | 11810 | 11810 | 11800 | 32 |
| 569 | 20240320 | 095000 | 704078000 | 11810 | 11810 | 11810 | 11810 | 18 |
| 570 | 20240320 | 094900 | 703865420 | 11810 | 11810 | 11810 | 11800 | 884 |
| 571 | 20240320 | 094800 | 693427690 | 11810 | 11820 | 11840 | 11810 | 1196 |
| 572 | 20240320 | 094700 | 679289200 | 11820 | 11830 | 11830 | 11810 | 647 |
| 573 | 20240320 | 094600 | 671647050 | 11840 | 11830 | 11840 | 11810 | 815 |
| 574 | 20240320 | 094500 | 662007230 | 11810 | 11810 | 11810 | 11800 | 264 |
| 575 | 20240320 | 094400 | 658889490 | 11810 | 11800 | 11810 | 11800 | 1026 |
| 576 | 20240320 | 094300 | 646782430 | 11800 | 11800 | 11800 | 11800 | 1 |
| 577 | 20240320 | 094200 | 646770630 | 11800 | 11800 | 11800 | 11800 | 1919 |
| 578 | 20240320 | 094100 | 624126430 | 11800 | 11810 | 11810 | 11800 | 247 |
| 579 | 20240320 | 094000 | 621211270 | 11800 | 11800 | 11800 | 11800 | 158 |
| 580 | 20240320 | 093900 | 619346870 | 11800 | 11800 | 11810 | 11800 | 388 |
| 581 | 20240320 | 093800 | 614768440 | 11790 | 11790 | 11810 | 11790 | 2497 |
| 582 | 20240320 | 093700 | 585304680 | 11790 | 11800 | 11800 | 11790 | 86 |
| 583 | 20240320 | 093600 | 584290640 | 11800 | 11810 | 11810 | 11790 | 95 |
| 584 | 20240320 | 093500 | 583169970 | 11810 | 11790 | 11810 | 11780 | 114 |
| 585 | 20240320 | 093400 | 581824460 | 11790 | 11800 | 11800 | 11780 | 420 |
| 586 | 20240320 | 093300 | 576873130 | 11800 | 11790 | 11800 | 11790 | 195 |
| 587 | 20240320 | 093200 | 574573230 | 11800 | 11800 | 11800 | 11800 | 81 |
| 588 | 20240320 | 093100 | 573617430 | 11800 | 11780 | 11800 | 11760 | 1471 |
| 589 | 20240320 | 093000 | 556272530 | 11780 | 11800 | 11800 | 11760 | 351 |
| 590 | 20240320 | 092900 | 552143570 | 11780 | 11770 | 11780 | 11750 | 1220 |
| 591 | 20240320 | 092800 | 537795170 | 11770 | 11750 | 11770 | 11750 | 1170 |
| 592 | 20240320 | 092700 | 524046070 | 11750 | 11770 | 11770 | 11740 | 4850 |
| 593 | 20240320 | 092600 | 467053160 | 11760 | 11730 | 11800 | 11730 | 2743 |
| 594 | 20240320 | 092500 | 434789070 | 11730 | 11750 | 11780 | 11720 | 9741 |
| 595 | 20240320 | 092400 | 320334160 | 11760 | 11930 | 11930 | 11760 | 10266 |
| 596 | 20240320 | 092300 | 198776870 | 11910 | 11970 | 11970 | 11910 | 5007 |
| 597 | 20240320 | 092200 | 139031970 | 11970 | 11980 | 11980 | 11970 | 30 |
| 598 | 20240320 | 092100 | 138672770 | 11980 | 11970 | 11980 | 11970 | 35 |
| 599 | 20240320 | 092000 | 138253720 | 11980 | 11980 | 11980 | 11980 | 11 |
| 600 | 20240320 | 091900 | 138121940 | 11980 | 11980 | 11980 | 11980 | 61 |
| 601 | 20240320 | 091800 | 137391160 | 11970 | 11960 | 11970 | 11960 | 43 |
| 602 | 20240320 | 091700 | 136876460 | 11960 | 11960 | 11960 | 11960 | 35 |
| 603 | 20240320 | 091600 | 136457860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 604 | 20240320 | 091500 | 136457860 | 11990 | 11960 | 11990 | 11960 | 2084 |
| 605 | 20240320 | 091400 | 111511210 | 11960 | 11940 | 11960 | 11940 | 425 |
| 606 | 20240320 | 091300 | 106436290 | 11960 | 11940 | 11970 | 11940 | 987 |
| 607 | 20240320 | 091200 | 94647820 | 11950 | 11960 | 11960 | 11950 | 321 |
| 608 | 20240320 | 091100 | 90808870 | 11970 | 11970 | 11970 | 11970 | 2 |
| 609 | 20240320 | 091000 | 90784930 | 11990 | 11990 | 11990 | 11990 | 40 |
| 610 | 20240320 | 090900 | 90305330 | 11990 | 11930 | 11990 | 11930 | 530 |
| 611 | 20240320 | 090800 | 83956070 | 11970 | 11910 | 11970 | 11910 | 287 |
| 612 | 20240320 | 090700 | 80535680 | 11910 | 11930 | 11930 | 11910 | 47 |
| 613 | 20240320 | 090600 | 79975250 | 11910 | 11920 | 11920 | 11910 | 139 |
| 614 | 20240320 | 090500 | 78319700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 615 | 20240320 | 090400 | 78319700 | 11900 | 11970 | 11970 | 11900 | 7 |
| 616 | 20240320 | 090300 | 78236120 | 11980 | 11970 | 11980 | 11970 | 231 |
| 617 | 20240320 | 090200 | 75471030 | 11830 | 11950 | 11960 | 11830 | 2234 |
| 618 | 20240320 | 090100 | 48904930 | 11930 | 11960 | 11960 | 11930 | 3505 |
| 619 | 20240320 | 090000 | 7045580 | 11970 | 11960 | 11970 | 11960 | 589 |