32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 1815 |
| 3 | 20240405 | 190800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240405 | 190700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240405 | 190600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240405 | 190500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240405 | 190400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240405 | 190300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240405 | 190200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240405 | 190100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240405 | 190000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240405 | 185900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240405 | 185800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240405 | 185700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240405 | 185600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240405 | 185500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240405 | 185400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240405 | 185300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240405 | 185200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240405 | 185100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240405 | 185000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240405 | 184900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240405 | 184800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240405 | 184700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240405 | 184600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240405 | 184500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240405 | 184400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240405 | 184300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240405 | 184200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240405 | 184100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240405 | 184000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240405 | 183900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 1815 |
| 33 | 20240405 | 183800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240405 | 183700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240405 | 183600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240405 | 183500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240405 | 183400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240405 | 183300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240405 | 183200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240405 | 183100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240405 | 183000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240405 | 182900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240405 | 182800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240405 | 182700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240405 | 182600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240405 | 182500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240405 | 182400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240405 | 182300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240405 | 182200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240405 | 182100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240405 | 182000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240405 | 181900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240405 | 181800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240405 | 181700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240405 | 181600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240405 | 181500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240405 | 181400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240405 | 181300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240405 | 181200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240405 | 181100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240405 | 181000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240405 | 180900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 1815 |
| 63 | 20240405 | 180800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240405 | 180700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240405 | 180600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240405 | 180500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240405 | 180400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240405 | 180300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240405 | 180200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240405 | 180100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240405 | 180000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240405 | 175900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240405 | 175800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240405 | 175700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240405 | 175600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240405 | 175500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240405 | 175400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240405 | 175300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240405 | 175200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240405 | 175100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240405 | 175000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240405 | 174900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240405 | 174800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240405 | 174700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240405 | 174600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240405 | 174500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240405 | 174400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240405 | 174300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240405 | 174200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240405 | 174100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240405 | 174000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240405 | 173900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 1815 |
| 93 | 20240405 | 173800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240405 | 173700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240405 | 173600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240405 | 173500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240405 | 173400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240405 | 173300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240405 | 173200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240405 | 173100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240405 | 173000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240405 | 172900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240405 | 172800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240405 | 172700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240405 | 172600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240405 | 172500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240405 | 172400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240405 | 172300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240405 | 172200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240405 | 172100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240405 | 172000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240405 | 171900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240405 | 171800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240405 | 171700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240405 | 171600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240405 | 171500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240405 | 171400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240405 | 171300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240405 | 171200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240405 | 171100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240405 | 171000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240405 | 170900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 1815 |
| 123 | 20240405 | 170800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240405 | 170700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240405 | 170600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240405 | 170500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240405 | 170400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240405 | 170300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240405 | 170200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240405 | 170100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240405 | 170000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240405 | 165900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240405 | 165800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240405 | 165700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240405 | 165600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240405 | 165500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240405 | 165400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240405 | 165300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240405 | 165200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240405 | 165100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240405 | 165000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240405 | 164900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240405 | 164800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240405 | 164700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240405 | 164600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240405 | 164500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240405 | 164400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240405 | 164300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240405 | 164200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240405 | 164100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240405 | 164000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240405 | 163900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 1815 |
| 153 | 20240405 | 163800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240405 | 163700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240405 | 163600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240405 | 163500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240405 | 163400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240405 | 163300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240405 | 163200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240405 | 163100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240405 | 163000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240405 | 162900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240405 | 162800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240405 | 162700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240405 | 162600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240405 | 162500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240405 | 162400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240405 | 162300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240405 | 162200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240405 | 162100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240405 | 162000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240405 | 161900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240405 | 161800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240405 | 161700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240405 | 161600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240405 | 161500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240405 | 161400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240405 | 161300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240405 | 161200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240405 | 161100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240405 | 161000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240405 | 160900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 1815 |
| 183 | 20240405 | 160800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240405 | 160700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240405 | 160600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240405 | 160500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240405 | 160400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240405 | 160300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240405 | 160200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240405 | 160100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240405 | 160000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240405 | 155900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240405 | 155800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240405 | 155700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240405 | 155600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240405 | 155500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240405 | 155400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240405 | 155300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240405 | 155200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240405 | 155100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240405 | 155000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240405 | 154900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240405 | 154800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240405 | 154700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240405 | 154600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240405 | 154500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240405 | 154400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240405 | 154300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240405 | 154200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240405 | 154100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240405 | 154000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240405 | 153900 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 1815 |
| 213 | 20240405 | 153800 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240405 | 153700 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240405 | 153600 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240405 | 153500 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240405 | 153400 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240405 | 153300 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240405 | 153200 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240405 | 153100 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240405 | 153000 | 1355292350 | 11360 | 11360 | 11360 | 11360 | 1815 |
| 222 | 20240405 | 152900 | 1334673950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240405 | 152800 | 1334673950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240405 | 152700 | 1334673950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240405 | 152600 | 1334673950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240405 | 152500 | 1334673950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240405 | 152400 | 1334673950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240405 | 152300 | 1334673950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240405 | 152200 | 1334673950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240405 | 152100 | 1334673950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240405 | 152000 | 1334673950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240405 | 151900 | 1334673950 | 11340 | 11300 | 11340 | 11280 | 792 |
| 233 | 20240405 | 151800 | 1325710770 | 11280 | 11300 | 11310 | 11280 | 427 |
| 234 | 20240405 | 151700 | 1320890700 | 11300 | 11310 | 11310 | 11280 | 678 |
| 235 | 20240405 | 151600 | 1313241300 | 11310 | 11310 | 11310 | 11310 | 0 |
| 236 | 20240405 | 151500 | 1313241300 | 11310 | 11310 | 11310 | 11310 | 16 |
| 237 | 20240405 | 151400 | 1313060340 | 11290 | 11320 | 11330 | 11290 | 796 |
| 238 | 20240405 | 151300 | 1304047950 | 11320 | 11330 | 11330 | 11320 | 66 |
| 239 | 20240405 | 151200 | 1303300530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240405 | 151100 | 1303300530 | 11320 | 11320 | 11330 | 11320 | 597 |
| 241 | 20240405 | 151000 | 1296542450 | 11330 | 11330 | 11330 | 11330 | 1 |
| 242 | 20240405 | 150900 | 1296531120 | 11330 | 11330 | 11330 | 11330 | 29 |
| 243 | 20240405 | 150800 | 1296202550 | 11320 | 11320 | 11330 | 11320 | 1086 |
| 244 | 20240405 | 150700 | 1283908980 | 11320 | 11300 | 11320 | 11300 | 564 |
| 245 | 20240405 | 150600 | 1277531940 | 11320 | 11310 | 11320 | 11310 | 1136 |
| 246 | 20240405 | 150500 | 1264683700 | 11310 | 11300 | 11310 | 11290 | 409 |
| 247 | 20240405 | 150400 | 1260059630 | 11310 | 11310 | 11310 | 11310 | 0 |
| 248 | 20240405 | 150300 | 1260059630 | 11310 | 11310 | 11310 | 11310 | 0 |
| 249 | 20240405 | 150200 | 1260059630 | 11310 | 11300 | 11310 | 11290 | 227 |
| 250 | 20240405 | 150100 | 1257494690 | 11300 | 11300 | 11300 | 11300 | 190 |
| 251 | 20240405 | 150000 | 1255347690 | 11280 | 11280 | 11280 | 11280 | 460 |
| 252 | 20240405 | 145900 | 1250158890 | 11280 | 11300 | 11300 | 11280 | 552 |
| 253 | 20240405 | 145800 | 1243922990 | 11290 | 11290 | 11290 | 11290 | 107 |
| 254 | 20240405 | 145700 | 1242714960 | 11280 | 11280 | 11280 | 11280 | 56 |
| 255 | 20240405 | 145600 | 1242083280 | 11280 | 11310 | 11310 | 11280 | 327 |
| 256 | 20240405 | 145500 | 1238393950 | 11290 | 11300 | 11300 | 11290 | 104 |
| 257 | 20240405 | 145400 | 1237219660 | 11300 | 11290 | 11300 | 11290 | 115 |
| 258 | 20240405 | 145300 | 1235920870 | 11300 | 11290 | 11300 | 11290 | 381 |
| 259 | 20240405 | 145200 | 1231619360 | 11290 | 11290 | 11290 | 11280 | 102 |
| 260 | 20240405 | 145100 | 1230468130 | 11300 | 11270 | 11300 | 11270 | 102 |
| 261 | 20240405 | 145000 | 1229317960 | 11280 | 11280 | 11280 | 11270 | 76 |
| 262 | 20240405 | 144900 | 1228461370 | 11270 | 11270 | 11290 | 11270 | 419 |
| 263 | 20240405 | 144800 | 1223735080 | 11270 | 11270 | 11280 | 11270 | 66 |
| 264 | 20240405 | 144700 | 1222991220 | 11270 | 11280 | 11290 | 11270 | 108 |
| 265 | 20240405 | 144600 | 1221773310 | 11280 | 11280 | 11290 | 11270 | 268 |
| 266 | 20240405 | 144500 | 1218751130 | 11290 | 11280 | 11290 | 11280 | 685 |
| 267 | 20240405 | 144400 | 1211024280 | 11280 | 11280 | 11280 | 11280 | 247 |
| 268 | 20240405 | 144300 | 1208238120 | 11290 | 11290 | 11290 | 11280 | 159 |
| 269 | 20240405 | 144200 | 1206444030 | 11290 | 11280 | 11290 | 11280 | 256 |
| 270 | 20240405 | 144100 | 1203556300 | 11280 | 11280 | 11290 | 11280 | 290 |
| 271 | 20240405 | 144000 | 1200284570 | 11280 | 11280 | 11280 | 11280 | 100 |
| 272 | 20240405 | 143900 | 1199156570 | 11290 | 11280 | 11290 | 11280 | 176 |
| 273 | 20240405 | 143800 | 1197171240 | 11280 | 11280 | 11290 | 11280 | 129 |
| 274 | 20240405 | 143700 | 1195715960 | 11280 | 11280 | 11290 | 11280 | 954 |
| 275 | 20240405 | 143600 | 1184953390 | 11290 | 11280 | 11290 | 11280 | 128 |
| 276 | 20240405 | 143500 | 1183509300 | 11290 | 11280 | 11300 | 11280 | 321 |
| 277 | 20240405 | 143400 | 1179888230 | 11300 | 11290 | 11300 | 11280 | 1180 |
| 278 | 20240405 | 143300 | 1166576990 | 11290 | 11280 | 11300 | 11280 | 178 |
| 279 | 20240405 | 143200 | 1164568300 | 11290 | 11290 | 11300 | 11280 | 336 |
| 280 | 20240405 | 143100 | 1160775440 | 11290 | 11280 | 11290 | 11280 | 484 |
| 281 | 20240405 | 143000 | 1155312350 | 11280 | 11290 | 11290 | 11280 | 463 |
| 282 | 20240405 | 142900 | 1150089360 | 11290 | 11280 | 11290 | 11280 | 57 |
| 283 | 20240405 | 142800 | 1149445880 | 11280 | 11290 | 11290 | 11280 | 425 |
| 284 | 20240405 | 142700 | 1144649400 | 11290 | 11290 | 11290 | 11280 | 110 |
| 285 | 20240405 | 142600 | 1143407930 | 11290 | 11290 | 11290 | 11280 | 66 |
| 286 | 20240405 | 142500 | 1142662840 | 11290 | 11280 | 11290 | 11280 | 452 |
| 287 | 20240405 | 142400 | 1137561710 | 11280 | 11290 | 11300 | 11280 | 112 |
| 288 | 20240405 | 142300 | 1136298290 | 11290 | 11290 | 11290 | 11280 | 144 |
| 289 | 20240405 | 142200 | 1134673190 | 11290 | 11290 | 11300 | 11280 | 549 |
| 290 | 20240405 | 142100 | 1128476290 | 11290 | 11290 | 11290 | 11290 | 361 |
| 291 | 20240405 | 142000 | 1124400600 | 11290 | 11290 | 11290 | 11290 | 129 |
| 292 | 20240405 | 141900 | 1122944190 | 11290 | 11280 | 11290 | 11280 | 102 |
| 293 | 20240405 | 141800 | 1121793240 | 11280 | 11280 | 11300 | 11280 | 86 |
| 294 | 20240405 | 141700 | 1120823080 | 11280 | 11290 | 11300 | 11280 | 1512 |
| 295 | 20240405 | 141600 | 1103745190 | 11290 | 11290 | 11290 | 11290 | 102 |
| 296 | 20240405 | 141500 | 1102593610 | 11300 | 11290 | 11300 | 11290 | 404 |
| 297 | 20240405 | 141400 | 1098028870 | 11280 | 11300 | 11300 | 11280 | 305 |
| 298 | 20240405 | 141300 | 1094586070 | 11300 | 11300 | 11300 | 11300 | 70 |
| 299 | 20240405 | 141200 | 1093795070 | 11310 | 11300 | 11310 | 11300 | 133 |
| 300 | 20240405 | 141100 | 1092292070 | 11300 | 11290 | 11300 | 11290 | 223 |
| 301 | 20240405 | 141000 | 1089773530 | 11290 | 11290 | 11290 | 11290 | 229 |
| 302 | 20240405 | 140900 | 1087188120 | 11300 | 11290 | 11310 | 11290 | 152 |
| 303 | 20240405 | 140800 | 1085471100 | 11290 | 11300 | 11310 | 11290 | 254 |
| 304 | 20240405 | 140700 | 1082602400 | 11310 | 11300 | 11310 | 11300 | 162 |
| 305 | 20240405 | 140600 | 1080771790 | 11300 | 11310 | 11310 | 11300 | 109 |
| 306 | 20240405 | 140500 | 1079540040 | 11300 | 11310 | 11310 | 11270 | 1210 |
| 307 | 20240405 | 140400 | 1065889380 | 11320 | 11310 | 11320 | 11310 | 63 |
| 308 | 20240405 | 140300 | 1065176840 | 11310 | 11310 | 11320 | 11290 | 1182 |
| 309 | 20240405 | 140200 | 1051809530 | 11300 | 11290 | 11300 | 11290 | 105 |
| 310 | 20240405 | 140100 | 1050623980 | 11310 | 11300 | 11310 | 11300 | 310 |
| 311 | 20240405 | 140000 | 1047120960 | 11300 | 11310 | 11310 | 11300 | 349 |
| 312 | 20240405 | 135900 | 1043174480 | 11310 | 11310 | 11310 | 11310 | 210 |
| 313 | 20240405 | 135800 | 1040799380 | 11320 | 11320 | 11320 | 11320 | 1588 |
| 314 | 20240405 | 135700 | 1022823220 | 11320 | 11300 | 11320 | 11300 | 166 |
| 315 | 20240405 | 135600 | 1020945450 | 11310 | 11320 | 11330 | 11310 | 295 |
| 316 | 20240405 | 135500 | 1017607530 | 11320 | 11300 | 11320 | 11300 | 689 |
| 317 | 20240405 | 135400 | 1009809410 | 11300 | 11300 | 11320 | 11290 | 2454 |
| 318 | 20240405 | 135300 | 982076080 | 11290 | 11300 | 11300 | 11290 | 1164 |
| 319 | 20240405 | 135200 | 968923800 | 11300 | 11300 | 11300 | 11290 | 1112 |
| 320 | 20240405 | 135100 | 956358860 | 11290 | 11290 | 11290 | 11290 | 596 |
| 321 | 20240405 | 135000 | 949630020 | 11290 | 11290 | 11290 | 11290 | 151 |
| 322 | 20240405 | 134900 | 947925230 | 11290 | 11290 | 11290 | 11290 | 223 |
| 323 | 20240405 | 134800 | 945407560 | 11290 | 11290 | 11290 | 11290 | 109 |
| 324 | 20240405 | 134700 | 944176950 | 11290 | 11280 | 11300 | 11280 | 142 |
| 325 | 20240405 | 134600 | 942574280 | 11280 | 11280 | 11300 | 11280 | 181 |
| 326 | 20240405 | 134500 | 940532440 | 11280 | 11290 | 11300 | 11280 | 793 |
| 327 | 20240405 | 134400 | 931579960 | 11280 | 11280 | 11280 | 11280 | 797 |
| 328 | 20240405 | 134300 | 922589800 | 11280 | 11280 | 11290 | 11280 | 242 |
| 329 | 20240405 | 134200 | 919859980 | 11290 | 11280 | 11290 | 11280 | 228 |
| 330 | 20240405 | 134100 | 917288100 | 11280 | 11290 | 11290 | 11280 | 103 |
| 331 | 20240405 | 134000 | 916126210 | 11280 | 11290 | 11290 | 11280 | 111 |
| 332 | 20240405 | 133900 | 914874080 | 11290 | 11290 | 11290 | 11280 | 293 |
| 333 | 20240405 | 133800 | 911566170 | 11290 | 11290 | 11290 | 11290 | 159 |
| 334 | 20240405 | 133700 | 909771060 | 11290 | 11290 | 11290 | 11290 | 204 |
| 335 | 20240405 | 133600 | 907467900 | 11290 | 11280 | 11290 | 11280 | 1245 |
| 336 | 20240405 | 133500 | 893422700 | 11280 | 11280 | 11280 | 11280 | 204 |
| 337 | 20240405 | 133400 | 891121580 | 11280 | 11290 | 11290 | 11280 | 298 |
| 338 | 20240405 | 133300 | 887758860 | 11290 | 11290 | 11290 | 11290 | 80 |
| 339 | 20240405 | 133200 | 886855660 | 11290 | 11290 | 11290 | 11290 | 271 |
| 340 | 20240405 | 133100 | 883796070 | 11300 | 11300 | 11300 | 11300 | 181 |
| 341 | 20240405 | 133000 | 881750770 | 11300 | 11300 | 11310 | 11300 | 83 |
| 342 | 20240405 | 132900 | 880812860 | 11300 | 11290 | 11300 | 11290 | 274 |
| 343 | 20240405 | 132800 | 877717250 | 11300 | 11300 | 11300 | 11290 | 265 |
| 344 | 20240405 | 132700 | 874725350 | 11290 | 11290 | 11300 | 11290 | 329 |
| 345 | 20240405 | 132600 | 871010820 | 11290 | 11290 | 11300 | 11290 | 196 |
| 346 | 20240405 | 132500 | 868797010 | 11290 | 11290 | 11290 | 11290 | 93 |
| 347 | 20240405 | 132400 | 867747040 | 11290 | 11290 | 11300 | 11290 | 202 |
| 348 | 20240405 | 132300 | 865466410 | 11290 | 11290 | 11300 | 11290 | 106 |
| 349 | 20240405 | 132200 | 864269000 | 11290 | 11280 | 11290 | 11280 | 92 |
| 350 | 20240405 | 132100 | 863230660 | 11290 | 11300 | 11300 | 11280 | 292 |
| 351 | 20240405 | 132000 | 859932720 | 11300 | 11310 | 11310 | 11300 | 162 |
| 352 | 20240405 | 131900 | 858101500 | 11310 | 11310 | 11310 | 11310 | 174 |
| 353 | 20240405 | 131800 | 856133560 | 11310 | 11310 | 11310 | 11310 | 107 |
| 354 | 20240405 | 131700 | 854923390 | 11310 | 11310 | 11310 | 11300 | 285 |
| 355 | 20240405 | 131600 | 851700140 | 11310 | 11310 | 11320 | 11300 | 478 |
| 356 | 20240405 | 131500 | 846294820 | 11310 | 11310 | 11320 | 11300 | 180 |
| 357 | 20240405 | 131400 | 844259570 | 11310 | 11300 | 11320 | 11300 | 535 |
| 358 | 20240405 | 131300 | 838210450 | 11280 | 11290 | 11300 | 11280 | 182 |
| 359 | 20240405 | 131200 | 836156550 | 11290 | 11290 | 11290 | 11290 | 131 |
| 360 | 20240405 | 131100 | 834677560 | 11290 | 11290 | 11300 | 11290 | 94 |
| 361 | 20240405 | 131000 | 833616260 | 11290 | 11300 | 11300 | 11290 | 332 |
| 362 | 20240405 | 130900 | 829867290 | 11300 | 11300 | 11300 | 11300 | 99 |
| 363 | 20240405 | 130800 | 828748590 | 11300 | 11300 | 11300 | 11300 | 76 |
| 364 | 20240405 | 130700 | 827889790 | 11290 | 11300 | 11300 | 11290 | 317 |
| 365 | 20240405 | 130600 | 824310810 | 11290 | 11300 | 11300 | 11290 | 699 |
| 366 | 20240405 | 130500 | 816415930 | 11300 | 11300 | 11300 | 11300 | 65 |
| 367 | 20240405 | 130400 | 815681430 | 11300 | 11300 | 11300 | 11300 | 132 |
| 368 | 20240405 | 130300 | 814189830 | 11320 | 11300 | 11320 | 11300 | 391 |
| 369 | 20240405 | 130200 | 809768210 | 11300 | 11300 | 11300 | 11300 | 66 |
| 370 | 20240405 | 130100 | 809022410 | 11320 | 11300 | 11320 | 11300 | 209 |
| 371 | 20240405 | 130000 | 806658710 | 11300 | 11300 | 11300 | 11300 | 589 |
| 372 | 20240405 | 125900 | 800003010 | 11290 | 11290 | 11300 | 11290 | 155 |
| 373 | 20240405 | 125800 | 798252200 | 11290 | 11290 | 11290 | 11290 | 103 |
| 374 | 20240405 | 125700 | 797089330 | 11290 | 11290 | 11290 | 11290 | 114 |
| 375 | 20240405 | 125600 | 795802270 | 11300 | 11290 | 11300 | 11290 | 282 |
| 376 | 20240405 | 125500 | 792617450 | 11290 | 11290 | 11300 | 11290 | 634 |
| 377 | 20240405 | 125400 | 785457540 | 11290 | 11290 | 11290 | 11290 | 503 |
| 378 | 20240405 | 125300 | 779778670 | 11290 | 11280 | 11290 | 11280 | 267 |
| 379 | 20240405 | 125200 | 776766860 | 11280 | 11300 | 11300 | 11280 | 180 |
| 380 | 20240405 | 125100 | 774736380 | 11290 | 11280 | 11290 | 11280 | 110 |
| 381 | 20240405 | 125000 | 773494920 | 11280 | 11280 | 11290 | 11280 | 137 |
| 382 | 20240405 | 124900 | 771949220 | 11300 | 11290 | 11300 | 11280 | 354 |
| 383 | 20240405 | 124800 | 767955510 | 11280 | 11290 | 11290 | 11280 | 102 |
| 384 | 20240405 | 124700 | 766804940 | 11290 | 11280 | 11290 | 11280 | 394 |
| 385 | 20240405 | 124600 | 762357670 | 11280 | 11280 | 11280 | 11280 | 271 |
| 386 | 20240405 | 124500 | 759300790 | 11280 | 11290 | 11290 | 11280 | 198 |
| 387 | 20240405 | 124400 | 757066390 | 11290 | 11280 | 11290 | 11280 | 106 |
| 388 | 20240405 | 124300 | 755870660 | 11290 | 11280 | 11290 | 11280 | 107 |
| 389 | 20240405 | 124200 | 754663330 | 11280 | 11290 | 11290 | 11280 | 202 |
| 390 | 20240405 | 124100 | 752383160 | 11290 | 11320 | 11320 | 11280 | 179 |
| 391 | 20240405 | 124000 | 750363250 | 11290 | 11300 | 11320 | 11280 | 207 |
| 392 | 20240405 | 123900 | 748025260 | 11300 | 11290 | 11320 | 11280 | 647 |
| 393 | 20240405 | 123800 | 740713900 | 11290 | 11290 | 11290 | 11290 | 96 |
| 394 | 20240405 | 123700 | 739630060 | 11290 | 11290 | 11290 | 11290 | 169 |
| 395 | 20240405 | 123600 | 737722050 | 11290 | 11300 | 11300 | 11290 | 112 |
| 396 | 20240405 | 123500 | 736457530 | 11280 | 11290 | 11290 | 11280 | 263 |
| 397 | 20240405 | 123400 | 733490220 | 11290 | 11300 | 11300 | 11290 | 157 |
| 398 | 20240405 | 123300 | 731717680 | 11290 | 11290 | 11290 | 11290 | 110 |
| 399 | 20240405 | 123200 | 730475780 | 11290 | 11290 | 11290 | 11290 | 103 |
| 400 | 20240405 | 123100 | 729312910 | 11290 | 11290 | 11290 | 11290 | 161 |
| 401 | 20240405 | 123000 | 727495220 | 11290 | 11290 | 11300 | 11290 | 115 |
| 402 | 20240405 | 122900 | 726196860 | 11290 | 11290 | 11300 | 11290 | 218 |
| 403 | 20240405 | 122800 | 723734470 | 11290 | 11280 | 11290 | 11280 | 355 |
| 404 | 20240405 | 122700 | 719729180 | 11280 | 11280 | 11280 | 11280 | 71 |
| 405 | 20240405 | 122600 | 718928300 | 11280 | 11280 | 11300 | 11280 | 265 |
| 406 | 20240405 | 122500 | 715939000 | 11290 | 11290 | 11290 | 11290 | 394 |
| 407 | 20240405 | 122400 | 711490740 | 11290 | 11290 | 11300 | 11290 | 386 |
| 408 | 20240405 | 122300 | 707129780 | 11280 | 11280 | 11290 | 11280 | 352 |
| 409 | 20240405 | 122200 | 703158840 | 11290 | 11280 | 11290 | 11280 | 102 |
| 410 | 20240405 | 122100 | 702008230 | 11280 | 11280 | 11280 | 11280 | 231 |
| 411 | 20240405 | 122000 | 699402550 | 11280 | 11280 | 11300 | 11280 | 69 |
| 412 | 20240405 | 121900 | 698624160 | 11280 | 11280 | 11290 | 11280 | 1694 |
| 413 | 20240405 | 121800 | 679515800 | 11280 | 11290 | 11290 | 11280 | 65 |
| 414 | 20240405 | 121700 | 678782550 | 11280 | 11290 | 11290 | 11280 | 416 |
| 415 | 20240405 | 121600 | 674087620 | 11280 | 11280 | 11280 | 11280 | 852 |
| 416 | 20240405 | 121500 | 664477060 | 11280 | 11280 | 11280 | 11280 | 63 |
| 417 | 20240405 | 121400 | 663766420 | 11280 | 11290 | 11290 | 11280 | 233 |
| 418 | 20240405 | 121300 | 661136300 | 11290 | 11300 | 11300 | 11290 | 420 |
| 419 | 20240405 | 121200 | 656393850 | 11290 | 11290 | 11290 | 11290 | 69 |
| 420 | 20240405 | 121100 | 655614840 | 11290 | 11290 | 11290 | 11290 | 2105 |
| 421 | 20240405 | 121000 | 631849390 | 11290 | 11290 | 11300 | 11290 | 297 |
| 422 | 20240405 | 120900 | 628495120 | 11300 | 11290 | 11300 | 11290 | 511 |
| 423 | 20240405 | 120800 | 622724390 | 11290 | 11290 | 11290 | 11290 | 105 |
| 424 | 20240405 | 120700 | 621538940 | 11290 | 11300 | 11300 | 11290 | 269 |
| 425 | 20240405 | 120600 | 618501850 | 11300 | 11300 | 11300 | 11290 | 131 |
| 426 | 20240405 | 120500 | 617022730 | 11300 | 11290 | 11320 | 11290 | 134 |
| 427 | 20240405 | 120400 | 615508780 | 11300 | 11300 | 11300 | 11300 | 723 |
| 428 | 20240405 | 120300 | 607338880 | 11300 | 11300 | 11320 | 11300 | 317 |
| 429 | 20240405 | 120200 | 603756760 | 11300 | 11300 | 11300 | 11300 | 75 |
| 430 | 20240405 | 120100 | 602909260 | 11300 | 11300 | 11300 | 11300 | 101 |
| 431 | 20240405 | 120000 | 601767960 | 11300 | 11310 | 11310 | 11300 | 317 |
| 432 | 20240405 | 115900 | 598185230 | 11300 | 11300 | 11300 | 11300 | 1059 |
| 433 | 20240405 | 115800 | 586218530 | 11300 | 11300 | 11300 | 11300 | 112 |
| 434 | 20240405 | 115700 | 584952930 | 11300 | 11310 | 11310 | 11300 | 224 |
| 435 | 20240405 | 115600 | 582420190 | 11310 | 11300 | 11310 | 11300 | 243 |
| 436 | 20240405 | 115500 | 579673510 | 11300 | 11300 | 11310 | 11300 | 182 |
| 437 | 20240405 | 115400 | 577615510 | 11300 | 11300 | 11310 | 11300 | 196 |
| 438 | 20240405 | 115300 | 575399710 | 11300 | 11300 | 11310 | 11300 | 343 |
| 439 | 20240405 | 115200 | 571523800 | 11300 | 11310 | 11310 | 11300 | 114 |
| 440 | 20240405 | 115100 | 570235540 | 11300 | 11300 | 11300 | 11300 | 100 |
| 441 | 20240405 | 115000 | 569105540 | 11310 | 11310 | 11310 | 11300 | 667 |
| 442 | 20240405 | 114900 | 561567770 | 11310 | 11310 | 11310 | 11310 | 272 |
| 443 | 20240405 | 114800 | 558491450 | 11310 | 11310 | 11320 | 11310 | 83 |
| 444 | 20240405 | 114700 | 557552680 | 11310 | 11300 | 11310 | 11300 | 270 |
| 445 | 20240405 | 114600 | 554501240 | 11310 | 11310 | 11310 | 11310 | 286 |
| 446 | 20240405 | 114500 | 551266580 | 11310 | 11310 | 11310 | 11300 | 104 |
| 447 | 20240405 | 114400 | 550090680 | 11310 | 11310 | 11310 | 11310 | 73 |
| 448 | 20240405 | 114300 | 549265050 | 11300 | 11300 | 11310 | 11300 | 106 |
| 449 | 20240405 | 114200 | 548067200 | 11310 | 11310 | 11310 | 11300 | 302 |
| 450 | 20240405 | 114100 | 544653530 | 11320 | 11300 | 11320 | 11300 | 458 |
| 451 | 20240405 | 114000 | 539476960 | 11300 | 11300 | 11320 | 11300 | 268 |
| 452 | 20240405 | 113900 | 536448500 | 11300 | 11300 | 11310 | 11300 | 1612 |
| 453 | 20240405 | 113800 | 518231920 | 11300 | 11310 | 11310 | 11300 | 1189 |
| 454 | 20240405 | 113700 | 504785870 | 11320 | 11310 | 11320 | 11310 | 46 |
| 455 | 20240405 | 113600 | 504265380 | 11310 | 11310 | 11320 | 11310 | 205 |
| 456 | 20240405 | 113500 | 501946070 | 11310 | 11310 | 11310 | 11310 | 287 |
| 457 | 20240405 | 113400 | 498700100 | 11310 | 11310 | 11310 | 11310 | 103 |
| 458 | 20240405 | 113300 | 497535170 | 11310 | 11310 | 11310 | 11310 | 124 |
| 459 | 20240405 | 113200 | 496132730 | 11310 | 11310 | 11310 | 11310 | 107 |
| 460 | 20240405 | 113100 | 494922560 | 11310 | 11310 | 11320 | 11310 | 434 |
| 461 | 20240405 | 113000 | 490012480 | 11310 | 11310 | 11320 | 11310 | 103 |
| 462 | 20240405 | 112900 | 488847540 | 11310 | 11310 | 11310 | 11310 | 107 |
| 463 | 20240405 | 112800 | 487637370 | 11320 | 11320 | 11320 | 11310 | 216 |
| 464 | 20240405 | 112700 | 485193890 | 11310 | 11320 | 11320 | 11310 | 130 |
| 465 | 20240405 | 112600 | 483723580 | 11310 | 11310 | 11320 | 11310 | 317 |
| 466 | 20240405 | 112500 | 480136300 | 11310 | 11310 | 11310 | 11310 | 63 |
| 467 | 20240405 | 112400 | 479423770 | 11320 | 11310 | 11320 | 11310 | 82 |
| 468 | 20240405 | 112300 | 478496170 | 11310 | 11320 | 11320 | 11310 | 295 |
| 469 | 20240405 | 112200 | 475158670 | 11310 | 11310 | 11310 | 11310 | 73 |
| 470 | 20240405 | 112100 | 474333040 | 11310 | 11310 | 11310 | 11310 | 255 |
| 471 | 20240405 | 112000 | 471448990 | 11310 | 11310 | 11320 | 11310 | 127 |
| 472 | 20240405 | 111900 | 470012500 | 11310 | 11320 | 11320 | 11310 | 297 |
| 473 | 20240405 | 111800 | 466650760 | 11320 | 11320 | 11320 | 11320 | 0 |
| 474 | 20240405 | 111700 | 466650760 | 11320 | 11320 | 11320 | 11320 | 0 |
| 475 | 20240405 | 111600 | 466650760 | 11320 | 11320 | 11320 | 11300 | 405 |
| 476 | 20240405 | 111500 | 462066830 | 11320 | 11320 | 11320 | 11320 | 19 |
| 477 | 20240405 | 111400 | 461851750 | 11320 | 11320 | 11320 | 11310 | 2446 |
| 478 | 20240405 | 111300 | 434183190 | 11320 | 11320 | 11320 | 11320 | 1 |
| 479 | 20240405 | 111200 | 434171870 | 11320 | 11320 | 11320 | 11320 | 240 |
| 480 | 20240405 | 111100 | 431455070 | 11320 | 11320 | 11320 | 11320 | 22 |
| 481 | 20240405 | 111000 | 431206030 | 11320 | 11320 | 11320 | 11320 | 3 |
| 482 | 20240405 | 110900 | 431172070 | 11320 | 11320 | 11320 | 11320 | 5 |
| 483 | 20240405 | 110800 | 431115470 | 11320 | 11320 | 11320 | 11320 | 0 |
| 484 | 20240405 | 110700 | 431115470 | 11320 | 11320 | 11320 | 11310 | 230 |
| 485 | 20240405 | 110600 | 428513020 | 11320 | 11320 | 11320 | 11320 | 1 |
| 486 | 20240405 | 110500 | 428501700 | 11320 | 11320 | 11320 | 11320 | 53 |
| 487 | 20240405 | 110400 | 427901740 | 11320 | 11320 | 11320 | 11310 | 53 |
| 488 | 20240405 | 110300 | 427301950 | 11320 | 11320 | 11320 | 11310 | 280 |
| 489 | 20240405 | 110200 | 424134370 | 11310 | 11320 | 11320 | 11310 | 1206 |
| 490 | 20240405 | 110100 | 410483110 | 11330 | 11330 | 11330 | 11330 | 198 |
| 491 | 20240405 | 110000 | 408239770 | 11330 | 11330 | 11330 | 11320 | 427 |
| 492 | 20240405 | 105900 | 403402000 | 11320 | 11330 | 11350 | 11320 | 123 |
| 493 | 20240405 | 105800 | 402008760 | 11320 | 11320 | 11330 | 11320 | 218 |
| 494 | 20240405 | 105700 | 399540830 | 11310 | 11310 | 11310 | 11310 | 0 |
| 495 | 20240405 | 105600 | 399540830 | 11310 | 11320 | 11330 | 11310 | 285 |
| 496 | 20240405 | 105500 | 396317330 | 11310 | 11310 | 11330 | 11310 | 1310 |
| 497 | 20240405 | 105400 | 381498170 | 11310 | 11310 | 11310 | 11310 | 1000 |
| 498 | 20240405 | 105300 | 370188170 | 11310 | 11310 | 11310 | 11310 | 160 |
| 499 | 20240405 | 105200 | 368378570 | 11310 | 11320 | 11320 | 11310 | 159 |
| 500 | 20240405 | 105100 | 366580160 | 11320 | 11320 | 11320 | 11320 | 1076 |
| 501 | 20240405 | 105000 | 354399840 | 11320 | 11340 | 11340 | 11320 | 196 |
| 502 | 20240405 | 104900 | 352178960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 503 | 20240405 | 104800 | 352178960 | 11370 | 11340 | 11370 | 11340 | 138 |
| 504 | 20240405 | 104700 | 350610860 | 11330 | 11330 | 11330 | 11330 | 63 |
| 505 | 20240405 | 104600 | 349897070 | 11320 | 11330 | 11330 | 11320 | 128 |
| 506 | 20240405 | 104500 | 348447830 | 11330 | 11330 | 11330 | 11330 | 223 |
| 507 | 20240405 | 104400 | 345921240 | 11330 | 11330 | 11330 | 11330 | 0 |
| 508 | 20240405 | 104300 | 345921240 | 11330 | 11330 | 11330 | 11330 | 28 |
| 509 | 20240405 | 104200 | 345604000 | 11330 | 11340 | 11340 | 11330 | 252 |
| 510 | 20240405 | 104100 | 342748290 | 11340 | 11340 | 11340 | 11340 | 5 |
| 511 | 20240405 | 104000 | 342691590 | 11320 | 11330 | 11330 | 11320 | 92 |
| 512 | 20240405 | 103900 | 341649780 | 11320 | 11330 | 11330 | 11320 | 187 |
| 513 | 20240405 | 103800 | 339531160 | 11320 | 11320 | 11320 | 11320 | 162 |
| 514 | 20240405 | 103700 | 337697320 | 11310 | 11310 | 11320 | 11310 | 412 |
| 515 | 20240405 | 103600 | 333035320 | 11310 | 11330 | 11330 | 11310 | 4360 |
| 516 | 20240405 | 103500 | 283666680 | 11330 | 11330 | 11340 | 11330 | 560 |
| 517 | 20240405 | 103400 | 277321030 | 11330 | 11330 | 11340 | 11330 | 374 |
| 518 | 20240405 | 103300 | 273083210 | 11340 | 11330 | 11340 | 11330 | 32 |
| 519 | 20240405 | 103200 | 272720520 | 11340 | 11330 | 11340 | 11330 | 35 |
| 520 | 20240405 | 103100 | 272323950 | 11330 | 11350 | 11350 | 11330 | 890 |
| 521 | 20240405 | 103000 | 262236280 | 11340 | 11340 | 11340 | 11340 | 40 |
| 522 | 20240405 | 102900 | 261782680 | 11340 | 11340 | 11340 | 11340 | 135 |
| 523 | 20240405 | 102800 | 260251780 | 11340 | 11350 | 11350 | 11340 | 22 |
| 524 | 20240405 | 102700 | 260002280 | 11350 | 11350 | 11350 | 11350 | 3 |
| 525 | 20240405 | 102600 | 259968230 | 11340 | 11340 | 11340 | 11340 | 2290 |
| 526 | 20240405 | 102500 | 233999630 | 11350 | 11340 | 11350 | 11340 | 24 |
| 527 | 20240405 | 102400 | 233727440 | 11340 | 11340 | 11350 | 11340 | 1107 |
| 528 | 20240405 | 102300 | 221174050 | 11340 | 11360 | 11360 | 11340 | 695 |
| 529 | 20240405 | 102200 | 213284180 | 11360 | 11360 | 11360 | 11360 | 1 |
| 530 | 20240405 | 102100 | 213272820 | 11360 | 11360 | 11370 | 11360 | 183 |
| 531 | 20240405 | 102000 | 211193900 | 11360 | 11360 | 11360 | 11360 | 62 |
| 532 | 20240405 | 101900 | 210489580 | 11360 | 11360 | 11360 | 11360 | 0 |
| 533 | 20240405 | 101800 | 210489580 | 11360 | 11360 | 11370 | 11360 | 127 |
| 534 | 20240405 | 101700 | 209046850 | 11370 | 11370 | 11370 | 11370 | 823 |
| 535 | 20240405 | 101600 | 199689340 | 11370 | 11360 | 11370 | 11360 | 146 |
| 536 | 20240405 | 101500 | 198029370 | 11360 | 11370 | 11380 | 11360 | 37 |
| 537 | 20240405 | 101400 | 197609020 | 11350 | 11350 | 11350 | 11350 | 175 |
| 538 | 20240405 | 101300 | 195622770 | 11350 | 11360 | 11360 | 11350 | 247 |
| 539 | 20240405 | 101200 | 192819060 | 11350 | 11360 | 11360 | 11350 | 12 |
| 540 | 20240405 | 101100 | 192682830 | 11360 | 11360 | 11360 | 11350 | 101 |
| 541 | 20240405 | 101000 | 191535950 | 11350 | 11350 | 11380 | 11350 | 212 |
| 542 | 20240405 | 100900 | 189127490 | 11330 | 11330 | 11330 | 11330 | 33 |
| 543 | 20240405 | 100800 | 188753600 | 11340 | 11370 | 11370 | 11330 | 978 |
| 544 | 20240405 | 100700 | 177648880 | 11370 | 11370 | 11370 | 11370 | 113 |
| 545 | 20240405 | 100600 | 176364070 | 11380 | 11380 | 11380 | 11380 | 3 |
| 546 | 20240405 | 100500 | 176329930 | 11380 | 11360 | 11390 | 11360 | 324 |
| 547 | 20240405 | 100400 | 172643420 | 11360 | 11380 | 11390 | 11340 | 343 |
| 548 | 20240405 | 100300 | 168744670 | 11390 | 11370 | 11390 | 11360 | 94 |
| 549 | 20240405 | 100200 | 167675710 | 11360 | 11360 | 11370 | 11350 | 107 |
| 550 | 20240405 | 100100 | 166461160 | 11340 | 11350 | 11360 | 11340 | 611 |
| 551 | 20240405 | 100000 | 159524920 | 11350 | 11350 | 11350 | 11350 | 25 |
| 552 | 20240405 | 095900 | 159241170 | 11360 | 11360 | 11360 | 11360 | 10 |
| 553 | 20240405 | 095800 | 159127570 | 11360 | 11350 | 11360 | 11350 | 4 |
| 554 | 20240405 | 095700 | 159082150 | 11330 | 11350 | 11350 | 11330 | 1920 |
| 555 | 20240405 | 095600 | 137311510 | 11340 | 11370 | 11370 | 11340 | 379 |
| 556 | 20240405 | 095500 | 133008190 | 11360 | 11370 | 11370 | 11360 | 39 |
| 557 | 20240405 | 095400 | 132565100 | 11360 | 11360 | 11360 | 11360 | 107 |
| 558 | 20240405 | 095300 | 131349580 | 11360 | 11360 | 11360 | 11360 | 27 |
| 559 | 20240405 | 095200 | 131042860 | 11360 | 11360 | 11360 | 11360 | 163 |
| 560 | 20240405 | 095100 | 129191180 | 11360 | 11360 | 11360 | 11360 | 9 |
| 561 | 20240405 | 095000 | 129088940 | 11360 | 11360 | 11360 | 11360 | 18 |
| 562 | 20240405 | 094900 | 128884460 | 11360 | 11350 | 11360 | 11350 | 306 |
| 563 | 20240405 | 094800 | 125410170 | 11350 | 11350 | 11350 | 11350 | 35 |
| 564 | 20240405 | 094700 | 125012920 | 11370 | 11370 | 11370 | 11370 | 11 |
| 565 | 20240405 | 094600 | 124887850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 566 | 20240405 | 094500 | 124887850 | 11340 | 11350 | 11390 | 11340 | 761 |
| 567 | 20240405 | 094400 | 116239510 | 11340 | 11350 | 11350 | 11340 | 309 |
| 568 | 20240405 | 094300 | 112732780 | 11350 | 11350 | 11350 | 11350 | 22 |
| 569 | 20240405 | 094200 | 112483080 | 11350 | 11350 | 11350 | 11350 | 0 |
| 570 | 20240405 | 094100 | 112483080 | 11350 | 11350 | 11350 | 11350 | 1 |
| 571 | 20240405 | 094000 | 112471730 | 11340 | 11360 | 11360 | 11340 | 28 |
| 572 | 20240405 | 093900 | 112154100 | 11360 | 11340 | 11360 | 11340 | 2 |
| 573 | 20240405 | 093800 | 112131400 | 11340 | 11340 | 11360 | 11340 | 243 |
| 574 | 20240405 | 093700 | 109375580 | 11350 | 11350 | 11350 | 11350 | 303 |
| 575 | 20240405 | 093600 | 105936530 | 11350 | 11360 | 11360 | 11350 | 356 |
| 576 | 20240405 | 093500 | 101895920 | 11350 | 11350 | 11350 | 11350 | 44 |
| 577 | 20240405 | 093400 | 101396520 | 11370 | 11340 | 11370 | 11340 | 376 |
| 578 | 20240405 | 093300 | 97132650 | 11340 | 11340 | 11340 | 11340 | 30 |
| 579 | 20240405 | 093200 | 96792450 | 11340 | 11340 | 11340 | 11340 | 11 |
| 580 | 20240405 | 093100 | 96667710 | 11330 | 11330 | 11330 | 11330 | 173 |
| 581 | 20240405 | 093000 | 94707620 | 11340 | 11340 | 11340 | 11340 | 3 |
| 582 | 20240405 | 092900 | 94673600 | 11330 | 11330 | 11360 | 11330 | 31 |
| 583 | 20240405 | 092800 | 94322180 | 11330 | 11330 | 11330 | 11330 | 292 |
| 584 | 20240405 | 092700 | 91013820 | 11330 | 11330 | 11330 | 11320 | 141 |
| 585 | 20240405 | 092600 | 89416390 | 11320 | 11320 | 11320 | 11310 | 122 |
| 586 | 20240405 | 092500 | 88035430 | 11310 | 11310 | 11330 | 11310 | 6 |
| 587 | 20240405 | 092400 | 87967550 | 11310 | 11310 | 11330 | 11310 | 5 |
| 588 | 20240405 | 092300 | 87910970 | 11310 | 11310 | 11310 | 11310 | 10 |
| 589 | 20240405 | 092200 | 87797870 | 11330 | 11310 | 11330 | 11310 | 8 |
| 590 | 20240405 | 092100 | 87707370 | 11310 | 11310 | 11330 | 11300 | 1693 |
| 591 | 20240405 | 092000 | 68559970 | 11310 | 11320 | 11320 | 11310 | 245 |
| 592 | 20240405 | 091900 | 65786780 | 11310 | 11310 | 11320 | 11310 | 25 |
| 593 | 20240405 | 091800 | 65504020 | 11310 | 11320 | 11320 | 11310 | 942 |
| 594 | 20240405 | 091700 | 54842680 | 11320 | 11330 | 11330 | 11320 | 510 |
| 595 | 20240405 | 091600 | 49069100 | 11330 | 11320 | 11330 | 11320 | 76 |
| 596 | 20240405 | 091500 | 48208080 | 11320 | 11320 | 11320 | 11320 | 0 |
| 597 | 20240405 | 091400 | 48208080 | 11320 | 11330 | 11330 | 11320 | 52 |
| 598 | 20240405 | 091300 | 47619420 | 11320 | 11320 | 11330 | 11320 | 96 |
| 599 | 20240405 | 091200 | 46532650 | 11320 | 11320 | 11320 | 11320 | 138 |
| 600 | 20240405 | 091100 | 44970490 | 11320 | 11320 | 11320 | 11310 | 597 |
| 601 | 20240405 | 091000 | 38217760 | 11320 | 11320 | 11320 | 11320 | 38 |
| 602 | 20240405 | 090900 | 37787600 | 11320 | 11320 | 11330 | 11320 | 277 |
| 603 | 20240405 | 090800 | 34651910 | 11320 | 11330 | 11330 | 11320 | 597 |
| 604 | 20240405 | 090700 | 27891210 | 11320 | 11330 | 11330 | 11320 | 134 |
| 605 | 20240405 | 090600 | 26373150 | 11340 | 11340 | 11340 | 11330 | 15 |
| 606 | 20240405 | 090500 | 26203140 | 11330 | 11380 | 11380 | 11330 | 135 |
| 607 | 20240405 | 090400 | 24666940 | 11380 | 11380 | 11390 | 11380 | 134 |
| 608 | 20240405 | 090300 | 23141920 | 11380 | 11390 | 11390 | 11380 | 248 |
| 609 | 20240405 | 090200 | 20317250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 610 | 20240405 | 090100 | 20317250 | 11400 | 11330 | 11400 | 11330 | 89 |
| 611 | 20240405 | 090000 | 19305240 | 11400 | 11300 | 11400 | 11300 | 1707 |