32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 5813 |
| 3 | 20240422 | 191700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240422 | 191600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240422 | 191500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240422 | 191400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240422 | 191300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240422 | 191200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240422 | 191100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240422 | 191000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240422 | 190900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240422 | 190800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240422 | 190700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240422 | 190600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240422 | 190500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240422 | 190400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240422 | 190300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240422 | 190200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240422 | 190100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240422 | 190000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240422 | 185900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240422 | 185800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240422 | 185700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240422 | 185600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240422 | 185500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240422 | 185400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240422 | 185300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240422 | 185200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240422 | 185100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240422 | 185000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240422 | 184900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240422 | 184800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 5813 |
| 33 | 20240422 | 184700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240422 | 184600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240422 | 184500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240422 | 184400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240422 | 184300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240422 | 184200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240422 | 184100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240422 | 184000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240422 | 183900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240422 | 183800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240422 | 183700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240422 | 183600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240422 | 183500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240422 | 183400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240422 | 183300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240422 | 183200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240422 | 183100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240422 | 183000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240422 | 182900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240422 | 182800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240422 | 182700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240422 | 182600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240422 | 182500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240422 | 182400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240422 | 182300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240422 | 182200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240422 | 182100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240422 | 182000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240422 | 181900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240422 | 181800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 5813 |
| 63 | 20240422 | 181700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240422 | 181600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240422 | 181500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240422 | 181400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240422 | 181300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240422 | 181200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240422 | 181100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240422 | 181000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240422 | 180900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240422 | 180800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240422 | 180700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240422 | 180600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240422 | 180500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240422 | 180400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240422 | 180300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240422 | 180200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240422 | 180100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240422 | 180000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240422 | 175900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240422 | 175800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240422 | 175700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240422 | 175600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240422 | 175500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240422 | 175400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240422 | 175300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240422 | 175200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240422 | 175100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240422 | 175000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240422 | 174900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240422 | 174800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 5813 |
| 93 | 20240422 | 174700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240422 | 174600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240422 | 174500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240422 | 174400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240422 | 174300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240422 | 174200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240422 | 174100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240422 | 174000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240422 | 173900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240422 | 173800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240422 | 173700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240422 | 173600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240422 | 173500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240422 | 173400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240422 | 173300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240422 | 173200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240422 | 173100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240422 | 173000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240422 | 172900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240422 | 172800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240422 | 172700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240422 | 172600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240422 | 172500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240422 | 172400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240422 | 172300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240422 | 172200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240422 | 172100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240422 | 172000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240422 | 171900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240422 | 171800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 5813 |
| 123 | 20240422 | 171700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240422 | 171600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240422 | 171500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240422 | 171400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240422 | 171300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240422 | 171200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240422 | 171100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240422 | 171000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240422 | 170900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240422 | 170800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240422 | 170700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240422 | 170600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240422 | 170500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240422 | 170400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240422 | 170300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240422 | 170200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240422 | 170100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240422 | 170000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240422 | 165900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240422 | 165800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240422 | 165700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240422 | 165600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240422 | 165500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240422 | 165400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240422 | 165300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240422 | 165200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240422 | 165100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240422 | 165000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240422 | 164900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240422 | 164800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 5813 |
| 153 | 20240422 | 164700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240422 | 164600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240422 | 164500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240422 | 164400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240422 | 164300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240422 | 164200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240422 | 164100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240422 | 164000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240422 | 163900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240422 | 163800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240422 | 163700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240422 | 163600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240422 | 163500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240422 | 163400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240422 | 163300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240422 | 163200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240422 | 163100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240422 | 163000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240422 | 162900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240422 | 162800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240422 | 162700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240422 | 162600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240422 | 162500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240422 | 162400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240422 | 162300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240422 | 162200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240422 | 162100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240422 | 162000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240422 | 161900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240422 | 161800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 5813 |
| 183 | 20240422 | 161700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240422 | 161600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240422 | 161500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240422 | 161400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240422 | 161300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240422 | 161200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240422 | 161100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240422 | 161000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240422 | 160900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240422 | 160800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240422 | 160700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240422 | 160600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240422 | 160500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240422 | 160400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240422 | 160300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240422 | 160200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240422 | 160100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240422 | 160000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240422 | 155900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240422 | 155800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240422 | 155700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240422 | 155600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240422 | 155500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240422 | 155400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240422 | 155300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240422 | 155200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240422 | 155100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240422 | 155000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240422 | 154900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240422 | 154800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 5813 |
| 213 | 20240422 | 154700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240422 | 154600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20240422 | 154500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20240422 | 154400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20240422 | 154300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20240422 | 154200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20240422 | 154100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240422 | 154000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240422 | 153900 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240422 | 153800 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240422 | 153700 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240422 | 153600 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240422 | 153500 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240422 | 153400 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240422 | 153300 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240422 | 153200 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240422 | 153100 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20240422 | 153000 | 1738263250 | 11710 | 11710 | 11710 | 11710 | 5813 |
| 231 | 20240422 | 152900 | 1670193020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240422 | 152800 | 1670193020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240422 | 152700 | 1670193020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240422 | 152600 | 1670193020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240422 | 152500 | 1670193020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240422 | 152400 | 1670193020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240422 | 152300 | 1670193020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240422 | 152200 | 1670193020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240422 | 152100 | 1670193020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240422 | 152000 | 1670193020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240422 | 151900 | 1670193020 | 11700 | 11690 | 11720 | 11690 | 2115 |
| 242 | 20240422 | 151800 | 1645432820 | 11700 | 11700 | 11700 | 11690 | 1424 |
| 243 | 20240422 | 151700 | 1628776690 | 11700 | 11690 | 11700 | 11690 | 257 |
| 244 | 20240422 | 151600 | 1625770090 | 11700 | 11700 | 11700 | 11690 | 742 |
| 245 | 20240422 | 151500 | 1617093430 | 11700 | 11700 | 11700 | 11690 | 470 |
| 246 | 20240422 | 151400 | 1611596680 | 11690 | 11690 | 11700 | 11690 | 261 |
| 247 | 20240422 | 151300 | 1608543720 | 11700 | 11700 | 11700 | 11690 | 194 |
| 248 | 20240422 | 151200 | 1606274170 | 11690 | 11690 | 11700 | 11690 | 255 |
| 249 | 20240422 | 151100 | 1603291630 | 11700 | 11700 | 11700 | 11690 | 346 |
| 250 | 20240422 | 151000 | 1599243700 | 11700 | 11700 | 11700 | 11690 | 206 |
| 251 | 20240422 | 150900 | 1596833680 | 11690 | 11690 | 11700 | 11690 | 117 |
| 252 | 20240422 | 150800 | 1595464970 | 11690 | 11690 | 11700 | 11690 | 102 |
| 253 | 20240422 | 150700 | 1594271910 | 11690 | 11700 | 11700 | 11690 | 344 |
| 254 | 20240422 | 150600 | 1590249040 | 11700 | 11700 | 11700 | 11690 | 167 |
| 255 | 20240422 | 150500 | 1588295320 | 11700 | 11700 | 11700 | 11690 | 176 |
| 256 | 20240422 | 150400 | 1586236290 | 11690 | 11700 | 11700 | 11690 | 183 |
| 257 | 20240422 | 150300 | 1584095460 | 11700 | 11700 | 11700 | 11700 | 237 |
| 258 | 20240422 | 150200 | 1581322560 | 11700 | 11700 | 11700 | 11690 | 119 |
| 259 | 20240422 | 150100 | 1579930800 | 11700 | 11700 | 11700 | 11690 | 348 |
| 260 | 20240422 | 150000 | 1575859350 | 11700 | 11690 | 11700 | 11690 | 539 |
| 261 | 20240422 | 145900 | 1569558170 | 11690 | 11690 | 11690 | 11690 | 125 |
| 262 | 20240422 | 145800 | 1568096920 | 11680 | 11690 | 11690 | 11680 | 202 |
| 263 | 20240422 | 145700 | 1565735710 | 11680 | 11690 | 11690 | 11680 | 30 |
| 264 | 20240422 | 145600 | 1565385020 | 11690 | 11690 | 11690 | 11690 | 145 |
| 265 | 20240422 | 145500 | 1563689970 | 11690 | 11690 | 11690 | 11690 | 232 |
| 266 | 20240422 | 145400 | 1560977890 | 11680 | 11690 | 11690 | 11680 | 223 |
| 267 | 20240422 | 145300 | 1558371030 | 11690 | 11680 | 11690 | 11680 | 866 |
| 268 | 20240422 | 145200 | 1548255660 | 11680 | 11670 | 11680 | 11670 | 9 |
| 269 | 20240422 | 145100 | 1548150590 | 11680 | 11680 | 11680 | 11680 | 115 |
| 270 | 20240422 | 145000 | 1546807390 | 11680 | 11670 | 11680 | 11670 | 102 |
| 271 | 20240422 | 144900 | 1545617030 | 11680 | 11680 | 11680 | 11680 | 41 |
| 272 | 20240422 | 144800 | 1545138150 | 11680 | 11680 | 11680 | 11680 | 254 |
| 273 | 20240422 | 144700 | 1542171430 | 11680 | 11680 | 11680 | 11680 | 2 |
| 274 | 20240422 | 144600 | 1542148070 | 11670 | 11680 | 11680 | 11670 | 114 |
| 275 | 20240422 | 144500 | 1540817650 | 11680 | 11680 | 11680 | 11680 | 3 |
| 276 | 20240422 | 144400 | 1540782610 | 11680 | 11680 | 11690 | 11680 | 719 |
| 277 | 20240422 | 144300 | 1532384680 | 11680 | 11690 | 11690 | 11680 | 61 |
| 278 | 20240422 | 144200 | 1531672140 | 11680 | 11690 | 11690 | 11680 | 104 |
| 279 | 20240422 | 144100 | 1530457380 | 11690 | 11690 | 11690 | 11690 | 3 |
| 280 | 20240422 | 144000 | 1530422310 | 11690 | 11690 | 11690 | 11690 | 232 |
| 281 | 20240422 | 143900 | 1527710230 | 11690 | 11700 | 11700 | 11690 | 692 |
| 282 | 20240422 | 143800 | 1519620450 | 11690 | 11690 | 11700 | 11690 | 133 |
| 283 | 20240422 | 143700 | 1518065390 | 11690 | 11690 | 11690 | 11690 | 60 |
| 284 | 20240422 | 143600 | 1517363990 | 11690 | 11690 | 11690 | 11680 | 609 |
| 285 | 20240422 | 143500 | 1510244830 | 11690 | 11690 | 11690 | 11690 | 74 |
| 286 | 20240422 | 143400 | 1509379770 | 11680 | 11680 | 11690 | 11680 | 107 |
| 287 | 20240422 | 143300 | 1508129990 | 11690 | 11680 | 11690 | 11680 | 177 |
| 288 | 20240422 | 143200 | 1506061540 | 11690 | 11690 | 11700 | 11690 | 676 |
| 289 | 20240422 | 143100 | 1498156920 | 11700 | 11700 | 11700 | 11680 | 1497 |
| 290 | 20240422 | 143000 | 1480662130 | 11700 | 11650 | 11700 | 11650 | 24649 |
| 291 | 20240422 | 142900 | 1193465370 | 11650 | 11650 | 11650 | 11640 | 304 |
| 292 | 20240422 | 142800 | 1189923810 | 11640 | 11640 | 11640 | 11640 | 49 |
| 293 | 20240422 | 142700 | 1189353450 | 11640 | 11640 | 11640 | 11640 | 210 |
| 294 | 20240422 | 142600 | 1186909050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20240422 | 142500 | 1186909050 | 11650 | 11650 | 11650 | 11650 | 45 |
| 296 | 20240422 | 142400 | 1186384800 | 11640 | 11640 | 11640 | 11640 | 1 |
| 297 | 20240422 | 142300 | 1186373160 | 11640 | 11640 | 11640 | 11640 | 798 |
| 298 | 20240422 | 142200 | 1177084440 | 11650 | 11630 | 11650 | 11630 | 783 |
| 299 | 20240422 | 142100 | 1167966320 | 11630 | 11640 | 11640 | 11630 | 138 |
| 300 | 20240422 | 142000 | 1166360010 | 11640 | 11640 | 11640 | 11640 | 44 |
| 301 | 20240422 | 141900 | 1165847850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 302 | 20240422 | 141800 | 1165847850 | 11640 | 11640 | 11640 | 11640 | 195 |
| 303 | 20240422 | 141700 | 1163578050 | 11640 | 11640 | 11640 | 11640 | 86 |
| 304 | 20240422 | 141600 | 1162577010 | 11630 | 11630 | 11630 | 11630 | 50 |
| 305 | 20240422 | 141500 | 1161995510 | 11630 | 11640 | 11640 | 11630 | 27 |
| 306 | 20240422 | 141400 | 1161681270 | 11640 | 11640 | 11640 | 11640 | 855 |
| 307 | 20240422 | 141300 | 1151729070 | 11640 | 11640 | 11640 | 11640 | 122 |
| 308 | 20240422 | 141200 | 1150308990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 309 | 20240422 | 141100 | 1150308990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 310 | 20240422 | 141000 | 1150308990 | 11640 | 11630 | 11640 | 11630 | 46 |
| 311 | 20240422 | 140900 | 1149773570 | 11630 | 11630 | 11630 | 11630 | 1 |
| 312 | 20240422 | 140800 | 1149761940 | 11630 | 11640 | 11640 | 11630 | 336 |
| 313 | 20240422 | 140700 | 1145850910 | 11640 | 11640 | 11640 | 11640 | 0 |
| 314 | 20240422 | 140600 | 1145850910 | 11640 | 11640 | 11640 | 11630 | 2278 |
| 315 | 20240422 | 140500 | 1119335060 | 11640 | 11640 | 11640 | 11640 | 145 |
| 316 | 20240422 | 140400 | 1117647260 | 11640 | 11640 | 11640 | 11640 | 272 |
| 317 | 20240422 | 140300 | 1114481180 | 11650 | 11640 | 11650 | 11640 | 7 |
| 318 | 20240422 | 140200 | 1114399640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 319 | 20240422 | 140100 | 1114399640 | 11640 | 11640 | 11650 | 11640 | 66 |
| 320 | 20240422 | 140000 | 1113631380 | 11640 | 11650 | 11650 | 11640 | 1149 |
| 321 | 20240422 | 135900 | 1100255520 | 11650 | 11640 | 11650 | 11640 | 434 |
| 322 | 20240422 | 135800 | 1095202440 | 11640 | 11640 | 11640 | 11640 | 294 |
| 323 | 20240422 | 135700 | 1091780280 | 11640 | 11630 | 11640 | 11630 | 135 |
| 324 | 20240422 | 135600 | 1090209440 | 11640 | 11630 | 11640 | 11630 | 70 |
| 325 | 20240422 | 135500 | 1089394680 | 11640 | 11640 | 11640 | 11630 | 9 |
| 326 | 20240422 | 135400 | 1089289970 | 11630 | 11630 | 11630 | 11630 | 27 |
| 327 | 20240422 | 135300 | 1088975960 | 11640 | 11630 | 11640 | 11630 | 24 |
| 328 | 20240422 | 135200 | 1088696820 | 11630 | 11630 | 11630 | 11630 | 1 |
| 329 | 20240422 | 135100 | 1088685190 | 11630 | 11640 | 11640 | 11630 | 246 |
| 330 | 20240422 | 135000 | 1085823860 | 11640 | 11640 | 11640 | 11640 | 15 |
| 331 | 20240422 | 134900 | 1085649260 | 11640 | 11630 | 11640 | 11630 | 470 |
| 332 | 20240422 | 134800 | 1080179280 | 11630 | 11640 | 11640 | 11630 | 51 |
| 333 | 20240422 | 134700 | 1079585930 | 11640 | 11640 | 11640 | 11640 | 200 |
| 334 | 20240422 | 134600 | 1077257930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 335 | 20240422 | 134500 | 1077257930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 336 | 20240422 | 134400 | 1077257930 | 11630 | 11640 | 11640 | 11630 | 354 |
| 337 | 20240422 | 134300 | 1073140900 | 11640 | 11640 | 11640 | 11640 | 65 |
| 338 | 20240422 | 134200 | 1072384300 | 11640 | 11640 | 11640 | 11640 | 7 |
| 339 | 20240422 | 134100 | 1072302820 | 11630 | 11630 | 11630 | 11630 | 5 |
| 340 | 20240422 | 134000 | 1072244670 | 11630 | 11630 | 11630 | 11630 | 7 |
| 341 | 20240422 | 133900 | 1072163260 | 11630 | 11630 | 11640 | 11630 | 150 |
| 342 | 20240422 | 133800 | 1070417760 | 11640 | 11630 | 11640 | 11630 | 38 |
| 343 | 20240422 | 133700 | 1069975450 | 11630 | 11630 | 11630 | 11630 | 57 |
| 344 | 20240422 | 133600 | 1069312540 | 11640 | 11640 | 11640 | 11640 | 250 |
| 345 | 20240422 | 133500 | 1066402540 | 11630 | 11630 | 11630 | 11630 | 2331 |
| 346 | 20240422 | 133400 | 1039293010 | 11640 | 11640 | 11640 | 11640 | 2 |
| 347 | 20240422 | 133300 | 1039269730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 348 | 20240422 | 133200 | 1039269730 | 11640 | 11640 | 11640 | 11640 | 2 |
| 349 | 20240422 | 133100 | 1039246450 | 11630 | 11640 | 11640 | 11630 | 651 |
| 350 | 20240422 | 133000 | 1031674810 | 11640 | 11630 | 11640 | 11630 | 73 |
| 351 | 20240422 | 132900 | 1030825690 | 11640 | 11640 | 11640 | 11640 | 27 |
| 352 | 20240422 | 132800 | 1030511410 | 11640 | 11630 | 11640 | 11630 | 89 |
| 353 | 20240422 | 132700 | 1029475960 | 11640 | 11640 | 11640 | 11640 | 44 |
| 354 | 20240422 | 132600 | 1028963800 | 11630 | 11640 | 11640 | 11630 | 43 |
| 355 | 20240422 | 132500 | 1028463440 | 11630 | 11640 | 11640 | 11630 | 177 |
| 356 | 20240422 | 132400 | 1026404670 | 11640 | 11640 | 11640 | 11640 | 67 |
| 357 | 20240422 | 132300 | 1025624790 | 11640 | 11640 | 11640 | 11640 | 74 |
| 358 | 20240422 | 132200 | 1024763430 | 11640 | 11640 | 11640 | 11640 | 26 |
| 359 | 20240422 | 132100 | 1024460790 | 11640 | 11640 | 11640 | 11640 | 30 |
| 360 | 20240422 | 132000 | 1024111590 | 11640 | 11640 | 11640 | 11640 | 1 |
| 361 | 20240422 | 131900 | 1024099950 | 11640 | 11630 | 11640 | 11630 | 56 |
| 362 | 20240422 | 131800 | 1023448660 | 11630 | 11630 | 11630 | 11630 | 10 |
| 363 | 20240422 | 131700 | 1023332360 | 11640 | 11640 | 11640 | 11640 | 50 |
| 364 | 20240422 | 131600 | 1022750360 | 11630 | 11630 | 11640 | 11630 | 81 |
| 365 | 20240422 | 131500 | 1021807960 | 11640 | 11640 | 11640 | 11640 | 0 |
| 366 | 20240422 | 131400 | 1021807960 | 11640 | 11640 | 11640 | 11640 | 1 |
| 367 | 20240422 | 131300 | 1021796320 | 11630 | 11630 | 11630 | 11630 | 70 |
| 368 | 20240422 | 131200 | 1020982220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 369 | 20240422 | 131100 | 1020982220 | 11640 | 11640 | 11640 | 11640 | 74 |
| 370 | 20240422 | 131000 | 1020120860 | 11630 | 11630 | 11630 | 11630 | 321 |
| 371 | 20240422 | 130900 | 1016387630 | 11640 | 11640 | 11640 | 11640 | 0 |
| 372 | 20240422 | 130800 | 1016387630 | 11640 | 11640 | 11640 | 11640 | 63 |
| 373 | 20240422 | 130700 | 1015654310 | 11640 | 11640 | 11640 | 11640 | 25 |
| 374 | 20240422 | 130600 | 1015363310 | 11640 | 11640 | 11640 | 11630 | 36 |
| 375 | 20240422 | 130500 | 1014944520 | 11640 | 11630 | 11640 | 11630 | 51 |
| 376 | 20240422 | 130400 | 1014351130 | 11640 | 11630 | 11640 | 11630 | 171 |
| 377 | 20240422 | 130300 | 1012362140 | 11640 | 11640 | 11640 | 11640 | 29 |
| 378 | 20240422 | 130200 | 1012024580 | 11640 | 11640 | 11640 | 11640 | 27 |
| 379 | 20240422 | 130100 | 1011710300 | 11640 | 11640 | 11640 | 11640 | 26 |
| 380 | 20240422 | 130000 | 1011407660 | 11640 | 11630 | 11640 | 11630 | 27 |
| 381 | 20240422 | 125900 | 1011093390 | 11630 | 11630 | 11630 | 11630 | 101 |
| 382 | 20240422 | 125800 | 1009918760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 383 | 20240422 | 125700 | 1009918760 | 11630 | 11640 | 11640 | 11630 | 155 |
| 384 | 20240422 | 125600 | 1008115810 | 11640 | 11640 | 11640 | 11640 | 341 |
| 385 | 20240422 | 125500 | 1004146570 | 11640 | 11640 | 11640 | 11630 | 335 |
| 386 | 20240422 | 125400 | 1000248150 | 11640 | 11640 | 11640 | 11640 | 50 |
| 387 | 20240422 | 125300 | 999666150 | 11640 | 11640 | 11640 | 11640 | 69 |
| 388 | 20240422 | 125200 | 998862990 | 11640 | 11640 | 11640 | 11640 | 97 |
| 389 | 20240422 | 125100 | 997733910 | 11640 | 11640 | 11640 | 11640 | 51 |
| 390 | 20240422 | 125000 | 997140270 | 11640 | 11640 | 11640 | 11640 | 95 |
| 391 | 20240422 | 124900 | 996034470 | 11640 | 11640 | 11640 | 11640 | 26 |
| 392 | 20240422 | 124800 | 995731830 | 11640 | 11640 | 11640 | 11640 | 50 |
| 393 | 20240422 | 124700 | 995149830 | 11640 | 11640 | 11640 | 11640 | 25 |
| 394 | 20240422 | 124600 | 994858830 | 11640 | 11640 | 11640 | 11640 | 35 |
| 395 | 20240422 | 124500 | 994451430 | 11640 | 11630 | 11640 | 11630 | 80 |
| 396 | 20240422 | 124400 | 993520780 | 11630 | 11630 | 11630 | 11630 | 365 |
| 397 | 20240422 | 124300 | 989275830 | 11630 | 11630 | 11630 | 11630 | 97 |
| 398 | 20240422 | 124200 | 988147720 | 11630 | 11630 | 11630 | 11630 | 111 |
| 399 | 20240422 | 124100 | 986856790 | 11630 | 11630 | 11630 | 11630 | 75 |
| 400 | 20240422 | 124000 | 985984540 | 11630 | 11630 | 11630 | 11630 | 291 |
| 401 | 20240422 | 123900 | 982600210 | 11630 | 11630 | 11630 | 11630 | 27 |
| 402 | 20240422 | 123800 | 982286200 | 11630 | 11630 | 11630 | 11620 | 60 |
| 403 | 20240422 | 123700 | 981588480 | 11630 | 11630 | 11630 | 11630 | 25 |
| 404 | 20240422 | 123600 | 981297730 | 11630 | 11630 | 11630 | 11630 | 75 |
| 405 | 20240422 | 123500 | 980425480 | 11630 | 11620 | 11630 | 11620 | 29 |
| 406 | 20240422 | 123400 | 980088250 | 11620 | 11620 | 11630 | 11620 | 35 |
| 407 | 20240422 | 123300 | 979681280 | 11620 | 11620 | 11630 | 11620 | 49 |
| 408 | 20240422 | 123200 | 979111650 | 11620 | 11630 | 11630 | 11620 | 4 |
| 409 | 20240422 | 123100 | 979065160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 410 | 20240422 | 123000 | 979065160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 411 | 20240422 | 122900 | 979065160 | 11620 | 11630 | 11630 | 11620 | 371 |
| 412 | 20240422 | 122800 | 974751430 | 11630 | 11630 | 11630 | 11630 | 30 |
| 413 | 20240422 | 122700 | 974402530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 414 | 20240422 | 122600 | 974402530 | 11630 | 11620 | 11630 | 11620 | 1022 |
| 415 | 20240422 | 122500 | 962526690 | 11620 | 11620 | 11620 | 11620 | 6 |
| 416 | 20240422 | 122400 | 962456970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 417 | 20240422 | 122300 | 962456970 | 11620 | 11620 | 11620 | 11620 | 86 |
| 418 | 20240422 | 122200 | 961457650 | 11620 | 11620 | 11620 | 11620 | 50 |
| 419 | 20240422 | 122100 | 960876650 | 11630 | 11630 | 11630 | 11630 | 48 |
| 420 | 20240422 | 122000 | 960318410 | 11630 | 11620 | 11630 | 11620 | 25 |
| 421 | 20240422 | 121900 | 960027870 | 11620 | 11620 | 11620 | 11620 | 20 |
| 422 | 20240422 | 121800 | 959795470 | 11620 | 11620 | 11620 | 11620 | 26 |
| 423 | 20240422 | 121700 | 959493350 | 11620 | 11630 | 11630 | 11620 | 15 |
| 424 | 20240422 | 121600 | 959318970 | 11620 | 11620 | 11620 | 11620 | 185 |
| 425 | 20240422 | 121500 | 957169270 | 11620 | 11630 | 11630 | 11620 | 21 |
| 426 | 20240422 | 121400 | 956925240 | 11630 | 11630 | 11630 | 11630 | 10 |
| 427 | 20240422 | 121300 | 956808940 | 11630 | 11630 | 11630 | 11630 | 0 |
| 428 | 20240422 | 121200 | 956808940 | 11630 | 11630 | 11630 | 11630 | 0 |
| 429 | 20240422 | 121100 | 956808940 | 11630 | 11630 | 11630 | 11630 | 7 |
| 430 | 20240422 | 121000 | 956727530 | 11630 | 11630 | 11630 | 11630 | 327 |
| 431 | 20240422 | 120900 | 952924520 | 11630 | 11630 | 11630 | 11630 | 3 |
| 432 | 20240422 | 120800 | 952889630 | 11630 | 11630 | 11630 | 11630 | 0 |
| 433 | 20240422 | 120700 | 952889630 | 11630 | 11620 | 11630 | 11620 | 108 |
| 434 | 20240422 | 120600 | 951634240 | 11620 | 11620 | 11620 | 11620 | 5 |
| 435 | 20240422 | 120500 | 951576140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 436 | 20240422 | 120400 | 951576140 | 11620 | 11620 | 11620 | 11620 | 136 |
| 437 | 20240422 | 120300 | 949995820 | 11620 | 11620 | 11620 | 11620 | 50 |
| 438 | 20240422 | 120200 | 949414820 | 11610 | 11610 | 11610 | 11610 | 1 |
| 439 | 20240422 | 120100 | 949403210 | 11610 | 11610 | 11610 | 11610 | 100 |
| 440 | 20240422 | 120000 | 948242210 | 11620 | 11620 | 11620 | 11620 | 476 |
| 441 | 20240422 | 115900 | 942711090 | 11620 | 11620 | 11620 | 11620 | 40 |
| 442 | 20240422 | 115800 | 942246290 | 11620 | 11620 | 11620 | 11620 | 99 |
| 443 | 20240422 | 115700 | 941095910 | 11620 | 11620 | 11620 | 11620 | 0 |
| 444 | 20240422 | 115600 | 941095910 | 11620 | 11630 | 11630 | 11620 | 553 |
| 445 | 20240422 | 115500 | 934664580 | 11640 | 11630 | 11640 | 11630 | 102 |
| 446 | 20240422 | 115400 | 933478310 | 11630 | 11640 | 11640 | 11630 | 765 |
| 447 | 20240422 | 115300 | 924574270 | 11640 | 11640 | 11640 | 11640 | 1 |
| 448 | 20240422 | 115200 | 924562630 | 11640 | 11640 | 11640 | 11640 | 1837 |
| 449 | 20240422 | 115100 | 903179950 | 11640 | 11640 | 11640 | 11640 | 1079 |
| 450 | 20240422 | 115000 | 890620390 | 11650 | 11650 | 11650 | 11640 | 729 |
| 451 | 20240422 | 114900 | 882134540 | 11650 | 11650 | 11650 | 11650 | 39 |
| 452 | 20240422 | 114800 | 881680190 | 11650 | 11640 | 11650 | 11640 | 10 |
| 453 | 20240422 | 114700 | 881563780 | 11640 | 11640 | 11650 | 11640 | 76 |
| 454 | 20240422 | 114600 | 880678490 | 11640 | 11640 | 11640 | 11640 | 860 |
| 455 | 20240422 | 114500 | 870668090 | 11640 | 11640 | 11640 | 11640 | 76 |
| 456 | 20240422 | 114400 | 869783450 | 11640 | 11640 | 11640 | 11630 | 122 |
| 457 | 20240422 | 114300 | 868363400 | 11640 | 11640 | 11640 | 11630 | 169 |
| 458 | 20240422 | 114200 | 866396250 | 11640 | 11640 | 11640 | 11640 | 213 |
| 459 | 20240422 | 114100 | 863916930 | 11640 | 11640 | 11640 | 11630 | 84 |
| 460 | 20240422 | 114000 | 862939260 | 11640 | 11630 | 11640 | 11630 | 156 |
| 461 | 20240422 | 113900 | 861123620 | 11640 | 11640 | 11640 | 11630 | 113 |
| 462 | 20240422 | 113800 | 859808500 | 11640 | 11640 | 11640 | 11640 | 120 |
| 463 | 20240422 | 113700 | 858411700 | 11640 | 11640 | 11640 | 11640 | 55 |
| 464 | 20240422 | 113600 | 857771500 | 11640 | 11640 | 11640 | 11640 | 119 |
| 465 | 20240422 | 113500 | 856386340 | 11640 | 11640 | 11640 | 11640 | 124 |
| 466 | 20240422 | 113400 | 854942980 | 11640 | 11640 | 11640 | 11640 | 52 |
| 467 | 20240422 | 113300 | 854337700 | 11640 | 11640 | 11640 | 11640 | 3 |
| 468 | 20240422 | 113200 | 854302780 | 11640 | 11640 | 11640 | 11640 | 0 |
| 469 | 20240422 | 113100 | 854302780 | 11640 | 11640 | 11640 | 11640 | 89 |
| 470 | 20240422 | 113000 | 853266820 | 11640 | 11640 | 11640 | 11640 | 14 |
| 471 | 20240422 | 112900 | 853103860 | 11640 | 11640 | 11640 | 11640 | 98 |
| 472 | 20240422 | 112800 | 851963140 | 11640 | 11640 | 11640 | 11640 | 2 |
| 473 | 20240422 | 112700 | 851939860 | 11640 | 11640 | 11640 | 11640 | 80 |
| 474 | 20240422 | 112600 | 851008660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 475 | 20240422 | 112500 | 851008660 | 11640 | 11640 | 11640 | 11640 | 1 |
| 476 | 20240422 | 112400 | 850997020 | 11630 | 11640 | 11640 | 11630 | 220 |
| 477 | 20240422 | 112300 | 848438210 | 11640 | 11630 | 11640 | 11630 | 497 |
| 478 | 20240422 | 112200 | 842657130 | 11640 | 11640 | 11640 | 11640 | 30 |
| 479 | 20240422 | 112100 | 842307930 | 11640 | 11620 | 11640 | 11620 | 112 |
| 480 | 20240422 | 112000 | 841004290 | 11640 | 11640 | 11640 | 11640 | 0 |
| 481 | 20240422 | 111900 | 841004290 | 11640 | 11640 | 11640 | 11640 | 3 |
| 482 | 20240422 | 111800 | 840969370 | 11620 | 11620 | 11620 | 11620 | 8 |
| 483 | 20240422 | 111700 | 840876410 | 11650 | 11620 | 11650 | 11620 | 4295 |
| 484 | 20240422 | 111600 | 790873850 | 11620 | 11620 | 11620 | 11620 | 0 |
| 485 | 20240422 | 111500 | 790873850 | 11620 | 11620 | 11620 | 11620 | 357 |
| 486 | 20240422 | 111400 | 786725510 | 11620 | 11620 | 11620 | 11620 | 55 |
| 487 | 20240422 | 111300 | 786086410 | 11640 | 11620 | 11640 | 11620 | 44 |
| 488 | 20240422 | 111200 | 785574770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 489 | 20240422 | 111100 | 785574770 | 11620 | 11630 | 11630 | 11620 | 2678 |
| 490 | 20240422 | 111000 | 754431570 | 11640 | 11640 | 11640 | 11640 | 59 |
| 491 | 20240422 | 110900 | 753744810 | 11640 | 11640 | 11640 | 11640 | 5 |
| 492 | 20240422 | 110800 | 753686610 | 11630 | 11640 | 11640 | 11630 | 106 |
| 493 | 20240422 | 110700 | 752452830 | 11640 | 11640 | 11640 | 11640 | 10 |
| 494 | 20240422 | 110600 | 752336430 | 11640 | 11630 | 11640 | 11630 | 62 |
| 495 | 20240422 | 110500 | 751614760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 496 | 20240422 | 110400 | 751614760 | 11630 | 11640 | 11640 | 11630 | 280 |
| 497 | 20240422 | 110300 | 748357920 | 11640 | 11640 | 11650 | 11640 | 917 |
| 498 | 20240422 | 110200 | 737684030 | 11640 | 11650 | 11650 | 11640 | 89 |
| 499 | 20240422 | 110100 | 736647250 | 11640 | 11640 | 11640 | 11640 | 10 |
| 500 | 20240422 | 110000 | 736530850 | 11640 | 11650 | 11650 | 11640 | 168 |
| 501 | 20240422 | 105900 | 734574550 | 11650 | 11640 | 11650 | 11640 | 71 |
| 502 | 20240422 | 105800 | 733748100 | 11640 | 11640 | 11640 | 11640 | 3 |
| 503 | 20240422 | 105700 | 733713180 | 11640 | 11640 | 11640 | 11640 | 301 |
| 504 | 20240422 | 105600 | 730209540 | 11640 | 11640 | 11640 | 11640 | 127 |
| 505 | 20240422 | 105500 | 728731260 | 11640 | 11640 | 11640 | 11640 | 118 |
| 506 | 20240422 | 105400 | 727357740 | 11640 | 11640 | 11640 | 11640 | 100 |
| 507 | 20240422 | 105300 | 726193740 | 11640 | 11640 | 11650 | 11640 | 2694 |
| 508 | 20240422 | 105200 | 694835050 | 11640 | 11640 | 11640 | 11640 | 84 |
| 509 | 20240422 | 105100 | 693857290 | 11640 | 11640 | 11640 | 11630 | 89 |
| 510 | 20240422 | 105000 | 692821380 | 11640 | 11640 | 11640 | 11640 | 112 |
| 511 | 20240422 | 104900 | 691517700 | 11640 | 11640 | 11640 | 11640 | 86 |
| 512 | 20240422 | 104800 | 690516660 | 11640 | 11630 | 11640 | 11630 | 180 |
| 513 | 20240422 | 104700 | 688423010 | 11630 | 11630 | 11630 | 11630 | 4 |
| 514 | 20240422 | 104600 | 688376490 | 11620 | 11630 | 11630 | 11620 | 302 |
| 515 | 20240422 | 104500 | 684866390 | 11630 | 11630 | 11630 | 11630 | 98 |
| 516 | 20240422 | 104400 | 683726650 | 11630 | 11630 | 11630 | 11620 | 125 |
| 517 | 20240422 | 104300 | 682273300 | 11630 | 11630 | 11630 | 11620 | 186 |
| 518 | 20240422 | 104200 | 680110420 | 11630 | 11630 | 11630 | 11630 | 86 |
| 519 | 20240422 | 104100 | 679110240 | 11620 | 11620 | 11620 | 11620 | 0 |
| 520 | 20240422 | 104000 | 679110240 | 11620 | 11620 | 11620 | 11620 | 35 |
| 521 | 20240422 | 103900 | 678703540 | 11620 | 11620 | 11620 | 11620 | 42 |
| 522 | 20240422 | 103800 | 678215500 | 11620 | 11620 | 11620 | 11620 | 0 |
| 523 | 20240422 | 103700 | 678215500 | 11620 | 11620 | 11620 | 11620 | 3 |
| 524 | 20240422 | 103600 | 678180640 | 11610 | 11610 | 11610 | 11610 | 50 |
| 525 | 20240422 | 103500 | 677600140 | 11610 | 11610 | 11610 | 11610 | 0 |
| 526 | 20240422 | 103400 | 677600140 | 11610 | 11610 | 11610 | 11610 | 912 |
| 527 | 20240422 | 103300 | 667011820 | 11620 | 11620 | 11620 | 11620 | 639 |
| 528 | 20240422 | 103200 | 659586640 | 11630 | 11630 | 11630 | 11630 | 95 |
| 529 | 20240422 | 103100 | 658481790 | 11620 | 11630 | 11630 | 11620 | 75 |
| 530 | 20240422 | 103000 | 657609630 | 11630 | 11630 | 11630 | 11630 | 104 |
| 531 | 20240422 | 102900 | 656400110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 532 | 20240422 | 102800 | 656400110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 533 | 20240422 | 102700 | 656400110 | 11610 | 11610 | 11610 | 11610 | 1 |
| 534 | 20240422 | 102600 | 656388500 | 11620 | 11620 | 11620 | 11620 | 0 |
| 535 | 20240422 | 102500 | 656388500 | 11620 | 11630 | 11630 | 11620 | 936 |
| 536 | 20240422 | 102400 | 645506460 | 11640 | 11640 | 11640 | 11630 | 93 |
| 537 | 20240422 | 102300 | 644424440 | 11640 | 11640 | 11640 | 11630 | 824 |
| 538 | 20240422 | 102200 | 634838430 | 11640 | 11640 | 11640 | 11630 | 188 |
| 539 | 20240422 | 102100 | 632650120 | 11640 | 11640 | 11640 | 11640 | 115 |
| 540 | 20240422 | 102000 | 631311520 | 11640 | 11640 | 11640 | 11640 | 293 |
| 541 | 20240422 | 101900 | 627901000 | 11640 | 11640 | 11640 | 11640 | 102 |
| 542 | 20240422 | 101800 | 626713720 | 11640 | 11620 | 11640 | 11620 | 212 |
| 543 | 20240422 | 101700 | 624247750 | 11630 | 11630 | 11630 | 11630 | 912 |
| 544 | 20240422 | 101600 | 613641190 | 11630 | 11630 | 11630 | 11630 | 192 |
| 545 | 20240422 | 101500 | 611408230 | 11630 | 11630 | 11630 | 11630 | 213 |
| 546 | 20240422 | 101400 | 608931040 | 11630 | 11630 | 11630 | 11630 | 1 |
| 547 | 20240422 | 101300 | 608919410 | 11630 | 11630 | 11630 | 11630 | 2 |
| 548 | 20240422 | 101200 | 608896150 | 11600 | 11600 | 11600 | 11600 | 621 |
| 549 | 20240422 | 101100 | 601692550 | 11600 | 11600 | 11600 | 11600 | 1 |
| 550 | 20240422 | 101000 | 601680950 | 11600 | 11590 | 11600 | 11590 | 193 |
| 551 | 20240422 | 100900 | 599443150 | 11600 | 11600 | 11600 | 11590 | 274 |
| 552 | 20240422 | 100800 | 596266310 | 11600 | 11590 | 11600 | 11590 | 83 |
| 553 | 20240422 | 100700 | 595304000 | 11600 | 11600 | 11600 | 11600 | 2 |
| 554 | 20240422 | 100600 | 595280800 | 11600 | 11640 | 11640 | 11600 | 1861 |
| 555 | 20240422 | 100500 | 573683920 | 11620 | 11650 | 11650 | 11620 | 403 |
| 556 | 20240422 | 100400 | 569000970 | 11630 | 11630 | 11630 | 11630 | 1464 |
| 557 | 20240422 | 100300 | 551974650 | 11630 | 11640 | 11650 | 11630 | 6 |
| 558 | 20240422 | 100200 | 551904810 | 11640 | 11620 | 11640 | 11620 | 914 |
| 559 | 20240422 | 100100 | 541266610 | 11620 | 11620 | 11620 | 11620 | 18 |
| 560 | 20240422 | 100000 | 541057450 | 11620 | 11660 | 11660 | 11620 | 743 |
| 561 | 20240422 | 095900 | 532415810 | 11650 | 11660 | 11660 | 11650 | 331 |
| 562 | 20240422 | 095800 | 528557530 | 11660 | 11660 | 11660 | 11660 | 1122 |
| 563 | 20240422 | 095700 | 515475010 | 11670 | 11670 | 11670 | 11670 | 321 |
| 564 | 20240422 | 095600 | 511728940 | 11670 | 11670 | 11670 | 11670 | 330 |
| 565 | 20240422 | 095500 | 507877840 | 11670 | 11680 | 11680 | 11660 | 76 |
| 566 | 20240422 | 095400 | 506991210 | 11680 | 11670 | 11680 | 11670 | 175 |
| 567 | 20240422 | 095300 | 504948210 | 11690 | 11690 | 11690 | 11670 | 172 |
| 568 | 20240422 | 095200 | 502939420 | 11690 | 11690 | 11700 | 11690 | 556 |
| 569 | 20240422 | 095100 | 496439590 | 11690 | 11680 | 11700 | 11680 | 2163 |
| 570 | 20240422 | 095000 | 471144150 | 11670 | 11650 | 11700 | 11650 | 3671 |
| 571 | 20240422 | 094900 | 428279860 | 11640 | 11630 | 11640 | 11630 | 958 |
| 572 | 20240422 | 094800 | 417132560 | 11630 | 11630 | 11630 | 11620 | 490 |
| 573 | 20240422 | 094700 | 411435850 | 11620 | 11620 | 11620 | 11620 | 56 |
| 574 | 20240422 | 094600 | 410785130 | 11620 | 11620 | 11620 | 11620 | 114 |
| 575 | 20240422 | 094500 | 409460450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 576 | 20240422 | 094400 | 409460450 | 11590 | 11600 | 11630 | 11590 | 520 |
| 577 | 20240422 | 094300 | 403423150 | 11590 | 11580 | 11600 | 11580 | 266 |
| 578 | 20240422 | 094200 | 400342790 | 11600 | 11600 | 11600 | 11600 | 812 |
| 579 | 20240422 | 094100 | 390923590 | 11610 | 11610 | 11610 | 11610 | 783 |
| 580 | 20240422 | 094000 | 381832960 | 11610 | 11620 | 11620 | 11610 | 332 |
| 581 | 20240422 | 093900 | 377975560 | 11620 | 11620 | 11620 | 11620 | 25 |
| 582 | 20240422 | 093800 | 377685060 | 11620 | 11640 | 11640 | 11620 | 141 |
| 583 | 20240422 | 093700 | 376045820 | 11640 | 11650 | 11650 | 11630 | 1231 |
| 584 | 20240422 | 093600 | 361719850 | 11650 | 11650 | 11650 | 11630 | 156 |
| 585 | 20240422 | 093500 | 359902490 | 11650 | 11650 | 11650 | 11630 | 187 |
| 586 | 20240422 | 093400 | 357725200 | 11630 | 11640 | 11650 | 11630 | 922 |
| 587 | 20240422 | 093300 | 346991200 | 11640 | 11630 | 11640 | 11620 | 493 |
| 588 | 20240422 | 093200 | 341257030 | 11620 | 11620 | 11640 | 11620 | 86 |
| 589 | 20240422 | 093100 | 340257010 | 11620 | 11590 | 11630 | 11580 | 4215 |
| 590 | 20240422 | 093000 | 291340530 | 11580 | 11580 | 11580 | 11580 | 300 |
| 591 | 20240422 | 092900 | 287866530 | 11590 | 11580 | 11590 | 11580 | 380 |
| 592 | 20240422 | 092800 | 283462430 | 11590 | 11590 | 11600 | 11590 | 121 |
| 593 | 20240422 | 092700 | 282060030 | 11590 | 11600 | 11600 | 11590 | 202 |
| 594 | 20240422 | 092600 | 279716840 | 11610 | 11600 | 11610 | 11600 | 790 |
| 595 | 20240422 | 092500 | 270552540 | 11600 | 11600 | 11610 | 11600 | 1735 |
| 596 | 20240422 | 092400 | 250416540 | 11610 | 11610 | 11610 | 11600 | 299 |
| 597 | 20240422 | 092300 | 246946120 | 11600 | 11590 | 11610 | 11590 | 2953 |
| 598 | 20240422 | 092200 | 212703260 | 11580 | 11560 | 11580 | 11560 | 202 |
| 599 | 20240422 | 092100 | 210365020 | 11580 | 11580 | 11580 | 11580 | 199 |
| 600 | 20240422 | 092000 | 208060600 | 11590 | 11580 | 11590 | 11580 | 112 |
| 601 | 20240422 | 091900 | 206763630 | 11580 | 11550 | 11590 | 11550 | 540 |
| 602 | 20240422 | 091800 | 200516310 | 11580 | 11600 | 11600 | 11580 | 892 |
| 603 | 20240422 | 091700 | 190179600 | 11600 | 11590 | 11600 | 11590 | 646 |
| 604 | 20240422 | 091600 | 182691400 | 11590 | 11580 | 11590 | 11580 | 305 |
| 605 | 20240422 | 091500 | 179158720 | 11570 | 11580 | 11580 | 11560 | 272 |
| 606 | 20240422 | 091400 | 176011770 | 11560 | 11560 | 11560 | 11560 | 322 |
| 607 | 20240422 | 091300 | 172289450 | 11560 | 11590 | 11600 | 11560 | 946 |
| 608 | 20240422 | 091200 | 161324060 | 11590 | 11600 | 11610 | 11590 | 322 |
| 609 | 20240422 | 091100 | 157588680 | 11600 | 11550 | 11600 | 11550 | 693 |
| 610 | 20240422 | 091000 | 149565850 | 11550 | 11560 | 11560 | 11550 | 37 |
| 611 | 20240422 | 090900 | 149138490 | 11560 | 11570 | 11570 | 11540 | 399 |
| 612 | 20240422 | 090800 | 144528070 | 11590 | 11600 | 11610 | 11590 | 1045 |
| 613 | 20240422 | 090700 | 132409530 | 11610 | 11570 | 11610 | 11570 | 2977 |
| 614 | 20240422 | 090600 | 97880500 | 11570 | 11560 | 11580 | 11560 | 1031 |
| 615 | 20240422 | 090500 | 85948820 | 11560 | 11500 | 11580 | 11500 | 1927 |
| 616 | 20240422 | 090400 | 63730620 | 11490 | 11460 | 11490 | 11450 | 2054 |
| 617 | 20240422 | 090300 | 40179810 | 11460 | 11470 | 11470 | 11460 | 66 |
| 618 | 20240422 | 090200 | 39423390 | 11460 | 11500 | 11500 | 11460 | 291 |
| 619 | 20240422 | 090100 | 36084570 | 11500 | 11510 | 11510 | 11500 | 193 |
| 620 | 20240422 | 090000 | 33864720 | 11500 | 11460 | 11510 | 11450 | 2952 |