32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 993 |
| 3 | 20240718 | 191500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240718 | 191400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240718 | 191300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240718 | 191200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240718 | 191100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240718 | 191000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240718 | 190900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240718 | 190800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240718 | 190700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240718 | 190600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240718 | 190500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240718 | 190400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240718 | 190300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240718 | 190200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240718 | 190100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240718 | 190000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240718 | 185900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240718 | 185800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240718 | 185700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240718 | 185600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240718 | 185500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240718 | 185400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240718 | 185300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240718 | 185200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240718 | 185100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240718 | 185000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240718 | 184900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240718 | 184800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240718 | 184700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240718 | 184600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 993 |
| 33 | 20240718 | 184500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240718 | 184400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240718 | 184300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240718 | 184200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240718 | 184100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240718 | 184000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240718 | 183900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240718 | 183800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240718 | 183700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240718 | 183600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240718 | 183500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240718 | 183400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240718 | 183300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240718 | 183200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240718 | 183100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240718 | 183000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240718 | 182900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240718 | 182800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240718 | 182700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240718 | 182600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240718 | 182500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240718 | 182400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240718 | 182300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240718 | 182200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240718 | 182100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240718 | 182000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240718 | 181900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240718 | 181800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240718 | 181700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240718 | 181600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 993 |
| 63 | 20240718 | 181500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240718 | 181400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240718 | 181300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240718 | 181200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240718 | 181100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240718 | 181000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240718 | 180900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240718 | 180800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240718 | 180700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240718 | 180600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240718 | 180500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240718 | 180400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240718 | 180300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240718 | 180200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240718 | 180100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240718 | 180000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240718 | 175900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240718 | 175800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240718 | 175700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240718 | 175600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240718 | 175500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240718 | 175400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240718 | 175300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240718 | 175200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240718 | 175100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240718 | 175000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240718 | 174900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240718 | 174800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240718 | 174700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240718 | 174600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 993 |
| 93 | 20240718 | 174500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240718 | 174400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240718 | 174300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240718 | 174200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240718 | 174100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240718 | 174000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240718 | 173900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240718 | 173800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240718 | 173700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240718 | 173600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240718 | 173500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240718 | 173400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240718 | 173300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240718 | 173200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240718 | 173100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240718 | 173000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240718 | 172900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240718 | 172800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240718 | 172700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240718 | 172600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240718 | 172500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240718 | 172400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240718 | 172300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240718 | 172200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240718 | 172100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240718 | 172000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240718 | 171900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240718 | 171800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240718 | 171700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240718 | 171600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 993 |
| 123 | 20240718 | 171500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240718 | 171400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240718 | 171300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240718 | 171200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240718 | 171100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240718 | 171000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240718 | 170900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240718 | 170800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240718 | 170700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240718 | 170600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240718 | 170500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240718 | 170400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240718 | 170300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240718 | 170200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240718 | 170100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240718 | 170000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240718 | 165900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240718 | 165800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240718 | 165700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240718 | 165600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240718 | 165500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240718 | 165400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240718 | 165300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240718 | 165200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240718 | 165100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240718 | 165000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240718 | 164900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240718 | 164800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240718 | 164700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240718 | 164600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 993 |
| 153 | 20240718 | 164500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240718 | 164400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240718 | 164300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240718 | 164200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240718 | 164100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240718 | 164000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240718 | 163900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240718 | 163800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240718 | 163700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240718 | 163600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240718 | 163500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240718 | 163400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240718 | 163300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240718 | 163200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240718 | 163100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240718 | 163000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240718 | 162900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240718 | 162800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240718 | 162700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240718 | 162600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240718 | 162500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240718 | 162400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240718 | 162300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240718 | 162200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240718 | 162100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240718 | 162000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240718 | 161900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240718 | 161800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240718 | 161700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240718 | 161600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 993 |
| 183 | 20240718 | 161500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240718 | 161400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240718 | 161300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240718 | 161200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240718 | 161100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240718 | 161000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240718 | 160900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240718 | 160800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240718 | 160700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240718 | 160600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240718 | 160500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240718 | 160400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240718 | 160300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240718 | 160200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240718 | 160100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240718 | 160000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240718 | 155900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240718 | 155800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240718 | 155700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240718 | 155600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240718 | 155500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240718 | 155400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240718 | 155300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240718 | 155200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240718 | 155100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240718 | 155000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240718 | 154900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240718 | 154800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240718 | 154700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240718 | 154600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 993 |
| 213 | 20240718 | 154500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240718 | 154400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240718 | 154300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240718 | 154200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240718 | 154100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240718 | 154000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240718 | 153900 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240718 | 153800 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240718 | 153700 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240718 | 153600 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240718 | 153500 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240718 | 153400 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240718 | 153300 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240718 | 153200 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240718 | 153100 | 621778000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240718 | 153000 | 621778000 | 11020 | 11020 | 11020 | 11020 | 993 |
| 229 | 20240718 | 152900 | 610835140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 230 | 20240718 | 152800 | 610835140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 231 | 20240718 | 152700 | 610835140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 232 | 20240718 | 152600 | 610835140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 233 | 20240718 | 152500 | 610835140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 234 | 20240718 | 152400 | 610835140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 235 | 20240718 | 152300 | 610835140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 236 | 20240718 | 152200 | 610835140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 237 | 20240718 | 152100 | 610835140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 238 | 20240718 | 152000 | 610835140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 239 | 20240718 | 151900 | 610835140 | 11030 | 11000 | 11030 | 11000 | 242 |
| 240 | 20240718 | 151800 | 608167490 | 11010 | 11020 | 11030 | 11000 | 113 |
| 241 | 20240718 | 151700 | 606922260 | 11020 | 11010 | 11030 | 11000 | 114 |
| 242 | 20240718 | 151600 | 605667130 | 11010 | 10980 | 11010 | 10980 | 357 |
| 243 | 20240718 | 151500 | 601742020 | 10980 | 10970 | 10980 | 10970 | 69 |
| 244 | 20240718 | 151400 | 600984700 | 10970 | 10970 | 10970 | 10970 | 34 |
| 245 | 20240718 | 151300 | 600611720 | 10970 | 10980 | 10980 | 10970 | 11 |
| 246 | 20240718 | 151200 | 600490950 | 10970 | 10970 | 10970 | 10970 | 33 |
| 247 | 20240718 | 151100 | 600128940 | 10970 | 10970 | 10970 | 10970 | 41 |
| 248 | 20240718 | 151000 | 599679170 | 10980 | 10970 | 10980 | 10970 | 115 |
| 249 | 20240718 | 150900 | 598417610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240718 | 150800 | 598417610 | 10970 | 10980 | 10990 | 10970 | 53 |
| 251 | 20240718 | 150700 | 597835450 | 11000 | 10980 | 11030 | 10970 | 577 |
| 252 | 20240718 | 150600 | 591493100 | 10990 | 10980 | 11030 | 10960 | 247 |
| 253 | 20240718 | 150500 | 588781810 | 10970 | 10980 | 10990 | 10960 | 16 |
| 254 | 20240718 | 150400 | 588606100 | 11020 | 10950 | 11020 | 10950 | 456 |
| 255 | 20240718 | 150300 | 583602050 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20240718 | 150200 | 583602050 | 10950 | 10960 | 10960 | 10950 | 34 |
| 257 | 20240718 | 150100 | 583229460 | 10960 | 10960 | 10960 | 10960 | 27 |
| 258 | 20240718 | 150000 | 582933540 | 10960 | 10960 | 10960 | 10950 | 517 |
| 259 | 20240718 | 145900 | 577269420 | 10960 | 10960 | 10960 | 10960 | 21 |
| 260 | 20240718 | 145800 | 577039260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20240718 | 145700 | 577039260 | 10960 | 10960 | 10960 | 10960 | 36 |
| 262 | 20240718 | 145600 | 576644700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20240718 | 145500 | 576644700 | 10960 | 10960 | 10960 | 10960 | 5 |
| 264 | 20240718 | 145400 | 576589900 | 10960 | 10960 | 10960 | 10960 | 75 |
| 265 | 20240718 | 145300 | 575767900 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20240718 | 145200 | 575767900 | 10960 | 10960 | 10960 | 10960 | 5 |
| 267 | 20240718 | 145100 | 575713100 | 10960 | 10960 | 10960 | 10960 | 4 |
| 268 | 20240718 | 145000 | 575669260 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20240718 | 144900 | 575669260 | 10970 | 10970 | 10970 | 10970 | 54 |
| 270 | 20240718 | 144800 | 575076880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20240718 | 144700 | 575076880 | 10970 | 10960 | 10970 | 10960 | 214 |
| 272 | 20240718 | 144600 | 572729330 | 10960 | 10960 | 10960 | 10960 | 0 |
| 273 | 20240718 | 144500 | 572729330 | 10960 | 10960 | 10960 | 10960 | 4 |
| 274 | 20240718 | 144400 | 572685490 | 10960 | 10960 | 10960 | 10960 | 8 |
| 275 | 20240718 | 144300 | 572597810 | 10980 | 10980 | 10980 | 10980 | 1 |
| 276 | 20240718 | 144200 | 572586830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20240718 | 144100 | 572586830 | 10960 | 10960 | 10960 | 10960 | 273 |
| 278 | 20240718 | 144000 | 569594750 | 10960 | 10970 | 10970 | 10960 | 27 |
| 279 | 20240718 | 143900 | 569298650 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20240718 | 143800 | 569298650 | 10970 | 10970 | 10970 | 10970 | 291 |
| 281 | 20240718 | 143700 | 566106380 | 10970 | 10970 | 10970 | 10970 | 44 |
| 282 | 20240718 | 143600 | 565623700 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20240718 | 143500 | 565623700 | 10980 | 10980 | 10980 | 10980 | 414 |
| 284 | 20240718 | 143400 | 561077980 | 10980 | 10980 | 10980 | 10980 | 5 |
| 285 | 20240718 | 143300 | 561023080 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20240718 | 143200 | 561023080 | 10980 | 10980 | 10980 | 10980 | 3 |
| 287 | 20240718 | 143100 | 560990140 | 10980 | 10980 | 10980 | 10980 | 27 |
| 288 | 20240718 | 143000 | 560693680 | 10990 | 10990 | 10990 | 10990 | 125 |
| 289 | 20240718 | 142900 | 559319930 | 10990 | 10990 | 10990 | 10990 | 2 |
| 290 | 20240718 | 142800 | 559297950 | 10990 | 10990 | 10990 | 10990 | 35 |
| 291 | 20240718 | 142700 | 558913300 | 11000 | 11000 | 11000 | 11000 | 5 |
| 292 | 20240718 | 142600 | 558858300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240718 | 142500 | 558858300 | 11000 | 11000 | 11000 | 11000 | 5 |
| 294 | 20240718 | 142400 | 558803300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240718 | 142300 | 558803300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240718 | 142200 | 558803300 | 11000 | 11000 | 11000 | 11000 | 3 |
| 297 | 20240718 | 142100 | 558770300 | 11000 | 11000 | 11000 | 11000 | 148 |
| 298 | 20240718 | 142000 | 557142300 | 11000 | 11000 | 11000 | 10990 | 271 |
| 299 | 20240718 | 141900 | 554162870 | 10990 | 10990 | 10990 | 10990 | 62 |
| 300 | 20240718 | 141800 | 553481490 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20240718 | 141700 | 553481490 | 10990 | 10990 | 10990 | 10990 | 131 |
| 302 | 20240718 | 141600 | 552041800 | 11000 | 11000 | 11000 | 11000 | 36 |
| 303 | 20240718 | 141500 | 551645800 | 11000 | 11000 | 11000 | 11000 | 4 |
| 304 | 20240718 | 141400 | 551601800 | 11000 | 11000 | 11010 | 11000 | 90 |
| 305 | 20240718 | 141300 | 550611680 | 11010 | 11010 | 11010 | 11010 | 2 |
| 306 | 20240718 | 141200 | 550589660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20240718 | 141100 | 550589660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20240718 | 141000 | 550589660 | 10990 | 10990 | 10990 | 10990 | 24 |
| 309 | 20240718 | 140900 | 550325900 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20240718 | 140800 | 550325900 | 10990 | 11000 | 11000 | 10990 | 23 |
| 311 | 20240718 | 140700 | 550072910 | 11010 | 11010 | 11010 | 11010 | 3 |
| 312 | 20240718 | 140600 | 550039880 | 11000 | 11000 | 11020 | 10990 | 139 |
| 313 | 20240718 | 140500 | 548511740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20240718 | 140400 | 548511740 | 11000 | 11000 | 11010 | 11000 | 50 |
| 315 | 20240718 | 140300 | 547961570 | 11010 | 11010 | 11010 | 11010 | 97 |
| 316 | 20240718 | 140200 | 546893600 | 11020 | 11020 | 11020 | 11020 | 6 |
| 317 | 20240718 | 140100 | 546827480 | 11020 | 11030 | 11030 | 11020 | 29 |
| 318 | 20240718 | 140000 | 546507860 | 11040 | 11040 | 11040 | 11040 | 10 |
| 319 | 20240718 | 135900 | 546397460 | 11040 | 11040 | 11040 | 11040 | 52 |
| 320 | 20240718 | 135800 | 545823380 | 11030 | 11040 | 11040 | 11030 | 97 |
| 321 | 20240718 | 135700 | 544753200 | 11040 | 11030 | 11040 | 11030 | 36 |
| 322 | 20240718 | 135600 | 544355770 | 11030 | 11030 | 11030 | 11030 | 235 |
| 323 | 20240718 | 135500 | 541763720 | 11020 | 11010 | 11020 | 11010 | 187 |
| 324 | 20240718 | 135400 | 539704580 | 11030 | 11030 | 11030 | 11000 | 136 |
| 325 | 20240718 | 135300 | 538206590 | 11030 | 11040 | 11040 | 11030 | 139 |
| 326 | 20240718 | 135200 | 536673150 | 11030 | 11020 | 11030 | 11020 | 29 |
| 327 | 20240718 | 135100 | 536353300 | 11030 | 11030 | 11030 | 11020 | 137 |
| 328 | 20240718 | 135000 | 534842450 | 11030 | 11030 | 11030 | 11030 | 53 |
| 329 | 20240718 | 134900 | 534257860 | 11020 | 11020 | 11020 | 11020 | 27 |
| 330 | 20240718 | 134800 | 533960320 | 11030 | 11030 | 11030 | 11020 | 139 |
| 331 | 20240718 | 134700 | 532427310 | 11020 | 11020 | 11030 | 11010 | 51 |
| 332 | 20240718 | 134600 | 531865050 | 11020 | 11020 | 11030 | 11020 | 62 |
| 333 | 20240718 | 134500 | 531181800 | 11020 | 11000 | 11020 | 11000 | 80 |
| 334 | 20240718 | 134400 | 530300290 | 11010 | 11020 | 11020 | 11010 | 105 |
| 335 | 20240718 | 134300 | 529143410 | 11020 | 11030 | 11030 | 11020 | 81 |
| 336 | 20240718 | 134200 | 528250270 | 11020 | 11030 | 11030 | 11020 | 15 |
| 337 | 20240718 | 134100 | 528084900 | 11020 | 11030 | 11030 | 11020 | 58 |
| 338 | 20240718 | 134000 | 527445200 | 11030 | 11030 | 11030 | 11030 | 27 |
| 339 | 20240718 | 133900 | 527147390 | 11030 | 11030 | 11030 | 11030 | 111 |
| 340 | 20240718 | 133800 | 525923060 | 11020 | 11030 | 11030 | 11020 | 4 |
| 341 | 20240718 | 133700 | 525878970 | 11030 | 11020 | 11030 | 11020 | 152 |
| 342 | 20240718 | 133600 | 524203520 | 10990 | 11020 | 11020 | 10990 | 111 |
| 343 | 20240718 | 133500 | 522982210 | 11010 | 11010 | 11030 | 11010 | 57 |
| 344 | 20240718 | 133400 | 522353790 | 11030 | 11030 | 11030 | 11020 | 655 |
| 345 | 20240718 | 133300 | 515134560 | 11040 | 11040 | 11040 | 11040 | 80 |
| 346 | 20240718 | 133200 | 514251360 | 11030 | 11030 | 11030 | 11030 | 54 |
| 347 | 20240718 | 133100 | 513655740 | 11040 | 11040 | 11040 | 11040 | 55 |
| 348 | 20240718 | 133000 | 513048540 | 11040 | 11030 | 11040 | 11030 | 546 |
| 349 | 20240718 | 132900 | 507025470 | 11030 | 11030 | 11030 | 11030 | 47 |
| 350 | 20240718 | 132800 | 506507060 | 11030 | 11030 | 11030 | 11030 | 54 |
| 351 | 20240718 | 132700 | 505911440 | 11030 | 11030 | 11030 | 11030 | 31 |
| 352 | 20240718 | 132600 | 505569510 | 11030 | 11030 | 11030 | 11030 | 139 |
| 353 | 20240718 | 132500 | 504036340 | 11020 | 11020 | 11020 | 11020 | 516 |
| 354 | 20240718 | 132400 | 498350020 | 11020 | 11010 | 11020 | 11010 | 53 |
| 355 | 20240718 | 132300 | 497765980 | 11010 | 11010 | 11010 | 11010 | 115 |
| 356 | 20240718 | 132200 | 496499830 | 11020 | 11010 | 11020 | 11010 | 59 |
| 357 | 20240718 | 132100 | 495849970 | 11010 | 11010 | 11010 | 11010 | 28 |
| 358 | 20240718 | 132000 | 495541690 | 11010 | 11010 | 11010 | 11010 | 54 |
| 359 | 20240718 | 131900 | 494947150 | 11020 | 11010 | 11020 | 11000 | 202 |
| 360 | 20240718 | 131800 | 492723540 | 11010 | 11010 | 11010 | 11010 | 159 |
| 361 | 20240718 | 131700 | 490972950 | 11010 | 11010 | 11010 | 11010 | 27 |
| 362 | 20240718 | 131600 | 490675680 | 11010 | 11000 | 11010 | 11000 | 238 |
| 363 | 20240718 | 131500 | 488057420 | 10990 | 11000 | 11000 | 10990 | 53 |
| 364 | 20240718 | 131400 | 487474680 | 11000 | 11000 | 11000 | 10990 | 154 |
| 365 | 20240718 | 131300 | 485781680 | 11000 | 11000 | 11000 | 11000 | 121 |
| 366 | 20240718 | 131200 | 484450680 | 11000 | 11000 | 11000 | 11000 | 53 |
| 367 | 20240718 | 131100 | 483867680 | 11000 | 10990 | 11000 | 10990 | 34 |
| 368 | 20240718 | 131000 | 483493750 | 10990 | 11000 | 11000 | 10990 | 74 |
| 369 | 20240718 | 130900 | 482680000 | 11000 | 11000 | 11000 | 11000 | 53 |
| 370 | 20240718 | 130800 | 482097000 | 11000 | 11000 | 11000 | 11000 | 27 |
| 371 | 20240718 | 130700 | 481800000 | 11000 | 11000 | 11000 | 11000 | 54 |
| 372 | 20240718 | 130600 | 481206000 | 11000 | 11000 | 11000 | 11000 | 26 |
| 373 | 20240718 | 130500 | 480920000 | 10990 | 11000 | 11000 | 10990 | 117 |
| 374 | 20240718 | 130400 | 479633300 | 11000 | 11000 | 11000 | 11000 | 27 |
| 375 | 20240718 | 130300 | 479336300 | 11000 | 11000 | 11000 | 11000 | 53 |
| 376 | 20240718 | 130200 | 478753300 | 11000 | 10990 | 11000 | 10990 | 29 |
| 377 | 20240718 | 130100 | 478434320 | 11000 | 10990 | 11000 | 10990 | 81 |
| 378 | 20240718 | 130000 | 477543590 | 11000 | 11000 | 11000 | 11000 | 27 |
| 379 | 20240718 | 125900 | 477246590 | 11000 | 11000 | 11000 | 11000 | 53 |
| 380 | 20240718 | 125800 | 476663590 | 11000 | 10980 | 11000 | 10980 | 44 |
| 381 | 20240718 | 125700 | 476180040 | 10990 | 11000 | 11000 | 10990 | 261 |
| 382 | 20240718 | 125600 | 473311380 | 11000 | 11000 | 11000 | 11000 | 26 |
| 383 | 20240718 | 125500 | 473025380 | 11000 | 11000 | 11000 | 11000 | 55 |
| 384 | 20240718 | 125400 | 472420380 | 11000 | 10990 | 11000 | 10990 | 53 |
| 385 | 20240718 | 125300 | 471837630 | 11000 | 11000 | 11000 | 11000 | 53 |
| 386 | 20240718 | 125200 | 471254630 | 11000 | 11000 | 11000 | 11000 | 27 |
| 387 | 20240718 | 125100 | 470957630 | 11000 | 11000 | 11000 | 11000 | 27 |
| 388 | 20240718 | 125000 | 470660630 | 11000 | 11000 | 11000 | 11000 | 87 |
| 389 | 20240718 | 124900 | 469703630 | 11000 | 11000 | 11000 | 11000 | 27 |
| 390 | 20240718 | 124800 | 469406630 | 11000 | 11000 | 11000 | 11000 | 53 |
| 391 | 20240718 | 124700 | 468823630 | 11000 | 10990 | 11000 | 10990 | 29 |
| 392 | 20240718 | 124600 | 468504650 | 11000 | 11000 | 11000 | 11000 | 53 |
| 393 | 20240718 | 124500 | 467921650 | 11000 | 11000 | 11000 | 11000 | 77 |
| 394 | 20240718 | 124400 | 467074650 | 11000 | 11000 | 11000 | 11000 | 54 |
| 395 | 20240718 | 124300 | 466480650 | 11000 | 11000 | 11000 | 11000 | 298 |
| 396 | 20240718 | 124200 | 463202650 | 11000 | 11000 | 11000 | 10990 | 56 |
| 397 | 20240718 | 124100 | 462586670 | 11000 | 11000 | 11000 | 11000 | 27 |
| 398 | 20240718 | 124000 | 462289670 | 11000 | 11000 | 11000 | 10990 | 103 |
| 399 | 20240718 | 123900 | 461157170 | 10990 | 10990 | 10990 | 10990 | 71 |
| 400 | 20240718 | 123800 | 460376880 | 10990 | 10990 | 10990 | 10980 | 103 |
| 401 | 20240718 | 123700 | 459245330 | 10990 | 10990 | 10990 | 10990 | 27 |
| 402 | 20240718 | 123600 | 458948600 | 10990 | 10990 | 10990 | 10990 | 53 |
| 403 | 20240718 | 123500 | 458366130 | 10990 | 10990 | 10990 | 10990 | 27 |
| 404 | 20240718 | 123400 | 458069400 | 10990 | 10990 | 10990 | 10990 | 54 |
| 405 | 20240718 | 123300 | 457475940 | 10990 | 10990 | 10990 | 10990 | 26 |
| 406 | 20240718 | 123200 | 457190200 | 10990 | 10990 | 10990 | 10990 | 27 |
| 407 | 20240718 | 123100 | 456893470 | 10990 | 10990 | 10990 | 10990 | 54 |
| 408 | 20240718 | 123000 | 456300010 | 10990 | 10990 | 10990 | 10990 | 26 |
| 409 | 20240718 | 122900 | 456014270 | 10990 | 10990 | 10990 | 10990 | 61 |
| 410 | 20240718 | 122800 | 455343880 | 10980 | 10970 | 10980 | 10970 | 70 |
| 411 | 20240718 | 122700 | 454575780 | 10970 | 10990 | 11000 | 10970 | 971 |
| 412 | 20240718 | 122600 | 443913820 | 11000 | 10990 | 11000 | 10990 | 127 |
| 413 | 20240718 | 122500 | 442517820 | 11000 | 10990 | 11000 | 10990 | 59 |
| 414 | 20240718 | 122400 | 441868840 | 11000 | 11000 | 11000 | 11000 | 27 |
| 415 | 20240718 | 122300 | 441571840 | 10990 | 11000 | 11000 | 10990 | 56 |
| 416 | 20240718 | 122200 | 440955870 | 11000 | 10990 | 11000 | 10990 | 62 |
| 417 | 20240718 | 122100 | 440274190 | 11000 | 11000 | 11000 | 11000 | 57 |
| 418 | 20240718 | 122000 | 439647190 | 11000 | 11000 | 11000 | 11000 | 26 |
| 419 | 20240718 | 121900 | 439361190 | 11000 | 11000 | 11000 | 11000 | 54 |
| 420 | 20240718 | 121800 | 438767190 | 11000 | 11000 | 11000 | 11000 | 26 |
| 421 | 20240718 | 121700 | 438481190 | 11000 | 11010 | 11010 | 10990 | 93 |
| 422 | 20240718 | 121600 | 437458160 | 11010 | 11000 | 11010 | 11000 | 30 |
| 423 | 20240718 | 121500 | 437127870 | 11010 | 11010 | 11010 | 11000 | 61 |
| 424 | 20240718 | 121400 | 436456310 | 11000 | 11010 | 11010 | 11000 | 80 |
| 425 | 20240718 | 121300 | 435576040 | 11010 | 11010 | 11010 | 11010 | 27 |
| 426 | 20240718 | 121200 | 435278770 | 11010 | 11010 | 11020 | 11010 | 298 |
| 427 | 20240718 | 121100 | 431997520 | 11020 | 11020 | 11020 | 11020 | 27 |
| 428 | 20240718 | 121000 | 431699980 | 11020 | 11020 | 11020 | 11020 | 53 |
| 429 | 20240718 | 120900 | 431115920 | 11020 | 11020 | 11020 | 11020 | 60 |
| 430 | 20240718 | 120800 | 430454720 | 11020 | 11020 | 11020 | 11020 | 53 |
| 431 | 20240718 | 120700 | 429870660 | 11010 | 11020 | 11020 | 11010 | 42 |
| 432 | 20240718 | 120600 | 429407970 | 11020 | 11020 | 11020 | 11010 | 72 |
| 433 | 20240718 | 120500 | 428614710 | 11020 | 11020 | 11020 | 11020 | 26 |
| 434 | 20240718 | 120400 | 428328190 | 11010 | 11020 | 11020 | 11010 | 62 |
| 435 | 20240718 | 120300 | 427645030 | 11020 | 11020 | 11020 | 11020 | 27 |
| 436 | 20240718 | 120200 | 427347490 | 11020 | 11020 | 11020 | 11020 | 53 |
| 437 | 20240718 | 120100 | 426763430 | 11020 | 11020 | 11020 | 11020 | 27 |
| 438 | 20240718 | 120000 | 426465890 | 11020 | 11020 | 11020 | 11020 | 54 |
| 439 | 20240718 | 115900 | 425870810 | 11010 | 11020 | 11020 | 11010 | 109 |
| 440 | 20240718 | 115800 | 424670340 | 11020 | 11020 | 11020 | 11020 | 53 |
| 441 | 20240718 | 115700 | 424086280 | 11020 | 11020 | 11020 | 11020 | 27 |
| 442 | 20240718 | 115600 | 423788740 | 11020 | 11020 | 11020 | 11020 | 54 |
| 443 | 20240718 | 115500 | 423193660 | 11020 | 11000 | 11020 | 11000 | 53 |
| 444 | 20240718 | 115400 | 422610120 | 11010 | 11000 | 11010 | 11000 | 34 |
| 445 | 20240718 | 115300 | 422235840 | 11010 | 11010 | 11010 | 11010 | 65 |
| 446 | 20240718 | 115200 | 421520190 | 11000 | 10990 | 11000 | 10990 | 209 |
| 447 | 20240718 | 115100 | 419221370 | 11000 | 11000 | 11000 | 10990 | 153 |
| 448 | 20240718 | 115000 | 417538650 | 11000 | 10990 | 11000 | 10990 | 45 |
| 449 | 20240718 | 114900 | 417043830 | 11000 | 11000 | 11000 | 11000 | 53 |
| 450 | 20240718 | 114800 | 416460830 | 11000 | 10990 | 11000 | 10990 | 51 |
| 451 | 20240718 | 114700 | 415900070 | 11000 | 11000 | 11000 | 11000 | 54 |
| 452 | 20240718 | 114600 | 415306070 | 10990 | 11000 | 11000 | 10990 | 28 |
| 453 | 20240718 | 114500 | 414998080 | 11000 | 11000 | 11000 | 11000 | 54 |
| 454 | 20240718 | 114400 | 414404080 | 10990 | 10990 | 11000 | 10990 | 31 |
| 455 | 20240718 | 114300 | 414063120 | 11000 | 11000 | 11000 | 11000 | 54 |
| 456 | 20240718 | 114200 | 413469120 | 10990 | 11000 | 11000 | 10990 | 32 |
| 457 | 20240718 | 114100 | 413117180 | 11000 | 11000 | 11000 | 10990 | 162 |
| 458 | 20240718 | 114000 | 411335430 | 10990 | 11000 | 11000 | 10990 | 37 |
| 459 | 20240718 | 113900 | 410928530 | 10990 | 11000 | 11000 | 10990 | 113 |
| 460 | 20240718 | 113800 | 409686130 | 10990 | 11000 | 11000 | 10990 | 54 |
| 461 | 20240718 | 113700 | 409092400 | 11000 | 11000 | 11000 | 11000 | 26 |
| 462 | 20240718 | 113600 | 408806400 | 11000 | 11000 | 11000 | 11000 | 54 |
| 463 | 20240718 | 113500 | 408212400 | 11000 | 11000 | 11000 | 11000 | 27 |
| 464 | 20240718 | 113400 | 407915400 | 11000 | 11000 | 11000 | 11000 | 53 |
| 465 | 20240718 | 113300 | 407332400 | 11000 | 11000 | 11000 | 11000 | 691 |
| 466 | 20240718 | 113200 | 399731400 | 11010 | 11010 | 11010 | 11010 | 53 |
| 467 | 20240718 | 113100 | 399147870 | 11010 | 11000 | 11010 | 11000 | 343 |
| 468 | 20240718 | 113000 | 395373470 | 11000 | 11020 | 11020 | 11000 | 4757 |
| 469 | 20240718 | 112900 | 343045100 | 11020 | 11020 | 11020 | 11020 | 27 |
| 470 | 20240718 | 112800 | 342747560 | 11020 | 11020 | 11020 | 11020 | 54 |
| 471 | 20240718 | 112700 | 342152480 | 11020 | 11020 | 11020 | 11020 | 166 |
| 472 | 20240718 | 112600 | 340323160 | 11020 | 11020 | 11020 | 11020 | 54 |
| 473 | 20240718 | 112500 | 339728080 | 11020 | 11020 | 11020 | 11020 | 27 |
| 474 | 20240718 | 112400 | 339430540 | 11020 | 11020 | 11020 | 11020 | 53 |
| 475 | 20240718 | 112300 | 338846480 | 11020 | 11020 | 11020 | 11020 | 27 |
| 476 | 20240718 | 112200 | 338548940 | 11020 | 11010 | 11020 | 11010 | 107 |
| 477 | 20240718 | 112100 | 337370590 | 11010 | 11010 | 11010 | 11010 | 37 |
| 478 | 20240718 | 112000 | 336963220 | 11010 | 11010 | 11010 | 11010 | 262 |
| 479 | 20240718 | 111900 | 334078600 | 11010 | 11010 | 11010 | 11000 | 79 |
| 480 | 20240718 | 111800 | 333208870 | 11010 | 11010 | 11010 | 11010 | 1 |
| 481 | 20240718 | 111700 | 333197860 | 11000 | 11010 | 11010 | 11000 | 190 |
| 482 | 20240718 | 111600 | 331107600 | 11000 | 11010 | 11010 | 11000 | 53 |
| 483 | 20240718 | 111500 | 330524330 | 11010 | 11010 | 11010 | 11010 | 54 |
| 484 | 20240718 | 111400 | 329929790 | 11010 | 11010 | 11010 | 11010 | 66 |
| 485 | 20240718 | 111300 | 329203130 | 11020 | 11010 | 11020 | 11010 | 138 |
| 486 | 20240718 | 111200 | 327682640 | 11020 | 11010 | 11020 | 11010 | 322 |
| 487 | 20240718 | 111100 | 324134890 | 11010 | 11000 | 11020 | 11000 | 297 |
| 488 | 20240718 | 111000 | 320866260 | 11000 | 11000 | 11000 | 11000 | 27 |
| 489 | 20240718 | 110900 | 320569260 | 11000 | 10980 | 11000 | 10980 | 775 |
| 490 | 20240718 | 110800 | 312059040 | 10980 | 10980 | 10980 | 10980 | 127 |
| 491 | 20240718 | 110700 | 310664580 | 10970 | 10970 | 10970 | 10960 | 343 |
| 492 | 20240718 | 110600 | 306901890 | 10960 | 10970 | 10970 | 10960 | 45 |
| 493 | 20240718 | 110500 | 306408420 | 10970 | 10980 | 10980 | 10960 | 1023 |
| 494 | 20240718 | 110400 | 295185860 | 10980 | 10980 | 10980 | 10980 | 33 |
| 495 | 20240718 | 110300 | 294823520 | 10970 | 10970 | 10970 | 10970 | 49 |
| 496 | 20240718 | 110200 | 294285990 | 10970 | 10970 | 10970 | 10970 | 27 |
| 497 | 20240718 | 110100 | 293989800 | 10970 | 10980 | 10980 | 10970 | 265 |
| 498 | 20240718 | 110000 | 291082480 | 10980 | 10970 | 10980 | 10970 | 550 |
| 499 | 20240718 | 105900 | 285048660 | 10970 | 10970 | 10970 | 10970 | 27 |
| 500 | 20240718 | 105800 | 284752470 | 10970 | 10970 | 10970 | 10970 | 76 |
| 501 | 20240718 | 105700 | 283918750 | 10960 | 10960 | 10960 | 10960 | 37 |
| 502 | 20240718 | 105600 | 283513230 | 10960 | 10960 | 10960 | 10960 | 76 |
| 503 | 20240718 | 105500 | 282680270 | 10960 | 10950 | 10960 | 10950 | 68 |
| 504 | 20240718 | 105400 | 281935000 | 10960 | 10960 | 10960 | 10950 | 86 |
| 505 | 20240718 | 105300 | 280992770 | 10950 | 10960 | 10960 | 10950 | 152 |
| 506 | 20240718 | 105200 | 279327800 | 10960 | 10960 | 10970 | 10960 | 124 |
| 507 | 20240718 | 105100 | 277968400 | 10970 | 10970 | 10970 | 10970 | 10 |
| 508 | 20240718 | 105000 | 277858700 | 10970 | 10960 | 10970 | 10960 | 58 |
| 509 | 20240718 | 104900 | 277222730 | 10970 | 10980 | 10980 | 10970 | 56 |
| 510 | 20240718 | 104800 | 276607870 | 10970 | 10970 | 10970 | 10970 | 28 |
| 511 | 20240718 | 104700 | 276300710 | 10970 | 10980 | 10980 | 10970 | 55 |
| 512 | 20240718 | 104600 | 275696850 | 10970 | 10980 | 10980 | 10970 | 33 |
| 513 | 20240718 | 104500 | 275334570 | 10980 | 10980 | 10980 | 10970 | 129 |
| 514 | 20240718 | 104400 | 273918160 | 10980 | 10980 | 10980 | 10980 | 65 |
| 515 | 20240718 | 104300 | 273204460 | 10970 | 10970 | 10980 | 10970 | 25 |
| 516 | 20240718 | 104200 | 272930110 | 10970 | 10980 | 10980 | 10970 | 56 |
| 517 | 20240718 | 104100 | 272315250 | 10970 | 10970 | 10980 | 10960 | 771 |
| 518 | 20240718 | 104000 | 263856800 | 10970 | 10970 | 10970 | 10970 | 59 |
| 519 | 20240718 | 103900 | 263209570 | 10960 | 10960 | 10960 | 10960 | 27 |
| 520 | 20240718 | 103800 | 262913650 | 10950 | 10960 | 10960 | 10950 | 173 |
| 521 | 20240718 | 103700 | 261017760 | 10960 | 10960 | 10960 | 10960 | 59 |
| 522 | 20240718 | 103600 | 260371120 | 10970 | 10970 | 10970 | 10970 | 27 |
| 523 | 20240718 | 103500 | 260074930 | 10970 | 10970 | 10970 | 10970 | 53 |
| 524 | 20240718 | 103400 | 259493520 | 10970 | 10970 | 10970 | 10970 | 27 |
| 525 | 20240718 | 103300 | 259197330 | 10970 | 10970 | 10970 | 10970 | 53 |
| 526 | 20240718 | 103200 | 258615920 | 10970 | 10970 | 10970 | 10970 | 29 |
| 527 | 20240718 | 103100 | 258297790 | 10970 | 10980 | 10980 | 10970 | 56 |
| 528 | 20240718 | 103000 | 257683210 | 10980 | 10980 | 10980 | 10980 | 28 |
| 529 | 20240718 | 102900 | 257375770 | 10980 | 10970 | 10980 | 10970 | 61 |
| 530 | 20240718 | 102800 | 256706250 | 10980 | 10980 | 10980 | 10980 | 26 |
| 531 | 20240718 | 102700 | 256420770 | 10980 | 10980 | 10980 | 10970 | 93 |
| 532 | 20240718 | 102600 | 255399640 | 10980 | 10980 | 10980 | 10980 | 27 |
| 533 | 20240718 | 102500 | 255103180 | 10970 | 10980 | 10980 | 10970 | 41 |
| 534 | 20240718 | 102400 | 254653140 | 10970 | 10950 | 10970 | 10950 | 1548 |
| 535 | 20240718 | 102300 | 237683800 | 10950 | 10950 | 10950 | 10940 | 111 |
| 536 | 20240718 | 102200 | 236468360 | 10940 | 10940 | 10940 | 10940 | 0 |
| 537 | 20240718 | 102100 | 236468360 | 10940 | 10950 | 10950 | 10940 | 34 |
| 538 | 20240718 | 102000 | 236096130 | 10950 | 10930 | 10950 | 10930 | 88 |
| 539 | 20240718 | 101900 | 235132610 | 10930 | 10940 | 10940 | 10910 | 130 |
| 540 | 20240718 | 101800 | 233712770 | 10930 | 10960 | 10960 | 10930 | 1004 |
| 541 | 20240718 | 101700 | 222726400 | 10960 | 10960 | 10960 | 10960 | 82 |
| 542 | 20240718 | 101600 | 221827680 | 10970 | 10960 | 10970 | 10960 | 417 |
| 543 | 20240718 | 101500 | 217257090 | 10960 | 10950 | 10960 | 10950 | 131 |
| 544 | 20240718 | 101400 | 215821340 | 10960 | 10970 | 10970 | 10960 | 132 |
| 545 | 20240718 | 101300 | 214374350 | 10970 | 10970 | 10970 | 10970 | 26 |
| 546 | 20240718 | 101200 | 214089130 | 10970 | 10960 | 10970 | 10960 | 65 |
| 547 | 20240718 | 101100 | 213376180 | 10960 | 10980 | 10980 | 10960 | 130 |
| 548 | 20240718 | 101000 | 211950920 | 10970 | 10970 | 10970 | 10970 | 70 |
| 549 | 20240718 | 100900 | 211183020 | 10970 | 10960 | 10970 | 10960 | 128 |
| 550 | 20240718 | 100800 | 209779860 | 10970 | 10950 | 10970 | 10950 | 418 |
| 551 | 20240718 | 100700 | 205198550 | 10950 | 10950 | 10950 | 10950 | 27 |
| 552 | 20240718 | 100600 | 204902900 | 10950 | 10950 | 10950 | 10950 | 54 |
| 553 | 20240718 | 100500 | 204311600 | 10950 | 10950 | 10950 | 10950 | 26 |
| 554 | 20240718 | 100400 | 204026900 | 10950 | 10950 | 10950 | 10950 | 94 |
| 555 | 20240718 | 100300 | 202997600 | 10950 | 10950 | 10950 | 10950 | 39 |
| 556 | 20240718 | 100200 | 202570550 | 10950 | 10960 | 10960 | 10950 | 92 |
| 557 | 20240718 | 100100 | 201563140 | 10960 | 10960 | 10960 | 10960 | 55 |
| 558 | 20240718 | 100000 | 200960340 | 10960 | 10960 | 10960 | 10960 | 55 |
| 559 | 20240718 | 095900 | 200357540 | 10950 | 10940 | 10960 | 10940 | 30 |
| 560 | 20240718 | 095800 | 200029040 | 10950 | 10950 | 10950 | 10950 | 77 |
| 561 | 20240718 | 095700 | 199185890 | 10950 | 10950 | 10950 | 10950 | 54 |
| 562 | 20240718 | 095600 | 198594590 | 10950 | 10950 | 10950 | 10950 | 35 |
| 563 | 20240718 | 095500 | 198211340 | 10940 | 10940 | 10940 | 10940 | 71 |
| 564 | 20240718 | 095400 | 197434600 | 10940 | 10940 | 10940 | 10940 | 40 |
| 565 | 20240718 | 095300 | 196997000 | 10940 | 10940 | 10940 | 10940 | 83 |
| 566 | 20240718 | 095200 | 196088980 | 10940 | 10940 | 10940 | 10940 | 1 |
| 567 | 20240718 | 095100 | 196078040 | 10950 | 10940 | 10950 | 10920 | 529 |
| 568 | 20240718 | 095000 | 190297470 | 10930 | 10950 | 10950 | 10930 | 646 |
| 569 | 20240718 | 094900 | 183231130 | 10950 | 10950 | 10950 | 10950 | 54 |
| 570 | 20240718 | 094800 | 182639830 | 10950 | 10950 | 10950 | 10950 | 27 |
| 571 | 20240718 | 094700 | 182344180 | 10950 | 10950 | 10950 | 10950 | 53 |
| 572 | 20240718 | 094600 | 181763830 | 10950 | 10950 | 10950 | 10940 | 161 |
| 573 | 20240718 | 094500 | 180001030 | 10950 | 10950 | 10950 | 10950 | 392 |
| 574 | 20240718 | 094400 | 175708630 | 10950 | 10950 | 10950 | 10950 | 28 |
| 575 | 20240718 | 094300 | 175402030 | 10950 | 10950 | 10950 | 10950 | 27 |
| 576 | 20240718 | 094200 | 175106380 | 10950 | 10950 | 10950 | 10950 | 53 |
| 577 | 20240718 | 094100 | 174526030 | 10950 | 10950 | 10950 | 10950 | 49 |
| 578 | 20240718 | 094000 | 173989480 | 10950 | 10950 | 10950 | 10950 | 65 |
| 579 | 20240718 | 093900 | 173277730 | 10950 | 10950 | 10950 | 10950 | 95 |
| 580 | 20240718 | 093800 | 172237480 | 10950 | 10950 | 10950 | 10950 | 124 |
| 581 | 20240718 | 093700 | 170879680 | 10960 | 10940 | 10960 | 10940 | 76 |
| 582 | 20240718 | 093600 | 170048220 | 10930 | 10930 | 10930 | 10930 | 386 |
| 583 | 20240718 | 093500 | 165829240 | 10930 | 10930 | 10930 | 10930 | 27 |
| 584 | 20240718 | 093400 | 165534130 | 10920 | 10920 | 10920 | 10920 | 74 |
| 585 | 20240718 | 093300 | 164726050 | 10930 | 10930 | 10930 | 10930 | 32 |
| 586 | 20240718 | 093200 | 164376290 | 10930 | 10930 | 10930 | 10920 | 142 |
| 587 | 20240718 | 093100 | 162825120 | 10930 | 10930 | 10930 | 10930 | 27 |
| 588 | 20240718 | 093000 | 162530010 | 10930 | 10930 | 10950 | 10920 | 963 |
| 589 | 20240718 | 092900 | 151990160 | 10920 | 10910 | 10920 | 10910 | 85 |
| 590 | 20240718 | 092800 | 151062370 | 10900 | 10910 | 10910 | 10900 | 255 |
| 591 | 20240718 | 092700 | 148281290 | 10910 | 10870 | 10930 | 10870 | 165 |
| 592 | 20240718 | 092600 | 146482750 | 10880 | 10870 | 10880 | 10870 | 87 |
| 593 | 20240718 | 092500 | 145537030 | 10860 | 10870 | 10890 | 10860 | 509 |
| 594 | 20240718 | 092400 | 139996930 | 10870 | 10870 | 10870 | 10870 | 310 |
| 595 | 20240718 | 092300 | 136627230 | 10860 | 10860 | 10860 | 10860 | 225 |
| 596 | 20240718 | 092200 | 134183730 | 10850 | 10870 | 10870 | 10850 | 130 |
| 597 | 20240718 | 092100 | 132771960 | 10880 | 10900 | 10900 | 10870 | 104 |
| 598 | 20240718 | 092000 | 131640900 | 10920 | 10870 | 10920 | 10870 | 548 |
| 599 | 20240718 | 091900 | 125677320 | 10870 | 10860 | 10870 | 10860 | 103 |
| 600 | 20240718 | 091800 | 124557730 | 10870 | 10850 | 10870 | 10850 | 220 |
| 601 | 20240718 | 091700 | 122170540 | 10860 | 10850 | 10860 | 10850 | 166 |
| 602 | 20240718 | 091600 | 120367940 | 10860 | 10870 | 10870 | 10860 | 160 |
| 603 | 20240718 | 091500 | 118629510 | 10870 | 10880 | 10880 | 10870 | 3 |
| 604 | 20240718 | 091400 | 118596880 | 10910 | 10830 | 10920 | 10830 | 1359 |
| 605 | 20240718 | 091300 | 103856380 | 10840 | 10840 | 10840 | 10840 | 93 |
| 606 | 20240718 | 091200 | 102848260 | 10850 | 10890 | 10890 | 10850 | 686 |
| 607 | 20240718 | 091100 | 95397180 | 10900 | 10930 | 10940 | 10900 | 326 |
| 608 | 20240718 | 091000 | 91838120 | 10940 | 10940 | 10940 | 10930 | 97 |
| 609 | 20240718 | 090900 | 90777010 | 10970 | 10940 | 10970 | 10940 | 698 |
| 610 | 20240718 | 090800 | 83126910 | 10930 | 10930 | 10930 | 10930 | 50 |
| 611 | 20240718 | 090700 | 82580410 | 10930 | 10920 | 10930 | 10920 | 116 |
| 612 | 20240718 | 090600 | 81313390 | 10910 | 10930 | 10930 | 10910 | 207 |
| 613 | 20240718 | 090500 | 79054350 | 10920 | 10970 | 10970 | 10910 | 2108 |
| 614 | 20240718 | 090400 | 55994370 | 10980 | 10960 | 10980 | 10960 | 358 |
| 615 | 20240718 | 090300 | 52067990 | 10960 | 10960 | 10980 | 10960 | 1267 |
| 616 | 20240718 | 090200 | 38171960 | 10960 | 10970 | 10970 | 10950 | 603 |
| 617 | 20240718 | 090100 | 31562910 | 10940 | 10980 | 10980 | 10940 | 601 |
| 618 | 20240718 | 090000 | 24987810 | 10980 | 10980 | 10980 | 10930 | 2276 |