30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 715 |
| 3 | 20240819 | 191500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240819 | 191400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240819 | 191300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240819 | 191200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240819 | 191100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240819 | 191000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240819 | 190900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240819 | 190800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240819 | 190700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240819 | 190600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240819 | 190500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240819 | 190400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240819 | 190300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240819 | 190200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240819 | 190100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240819 | 190000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240819 | 185900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240819 | 185800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240819 | 185700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240819 | 185600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240819 | 185500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240819 | 185400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240819 | 185300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240819 | 185200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240819 | 185100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240819 | 185000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240819 | 184900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240819 | 184800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240819 | 184700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240819 | 184600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 715 |
| 33 | 20240819 | 184500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240819 | 184400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240819 | 184300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240819 | 184200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240819 | 184100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240819 | 184000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240819 | 183900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240819 | 183800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240819 | 183700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240819 | 183600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240819 | 183500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240819 | 183400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240819 | 183300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240819 | 183200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240819 | 183100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240819 | 183000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240819 | 182900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240819 | 182800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240819 | 182700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240819 | 182600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240819 | 182500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240819 | 182400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240819 | 182300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240819 | 182200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240819 | 182100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240819 | 182000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240819 | 181900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240819 | 181800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240819 | 181700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240819 | 181600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 715 |
| 63 | 20240819 | 181500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240819 | 181400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240819 | 181300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240819 | 181200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240819 | 181100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240819 | 181000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240819 | 180900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240819 | 180800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240819 | 180700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240819 | 180600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240819 | 180500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240819 | 180400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240819 | 180300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240819 | 180200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240819 | 180100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240819 | 180000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240819 | 175900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240819 | 175800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240819 | 175700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240819 | 175600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240819 | 175500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240819 | 175400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240819 | 175300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240819 | 175200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240819 | 175100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240819 | 175000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240819 | 174900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240819 | 174800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240819 | 174700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240819 | 174600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 715 |
| 93 | 20240819 | 174500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240819 | 174400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240819 | 174300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240819 | 174200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240819 | 174100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240819 | 174000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240819 | 173900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240819 | 173800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240819 | 173700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240819 | 173600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240819 | 173500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240819 | 173400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240819 | 173300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240819 | 173200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240819 | 173100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240819 | 173000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240819 | 172900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240819 | 172800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240819 | 172700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240819 | 172600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240819 | 172500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240819 | 172400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240819 | 172300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240819 | 172200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240819 | 172100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240819 | 172000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240819 | 171900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240819 | 171800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240819 | 171700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240819 | 171600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 715 |
| 123 | 20240819 | 171500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240819 | 171400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240819 | 171300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240819 | 171200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240819 | 171100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240819 | 171000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240819 | 170900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240819 | 170800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240819 | 170700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240819 | 170600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240819 | 170500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240819 | 170400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240819 | 170300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240819 | 170200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240819 | 170100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240819 | 170000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240819 | 165900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240819 | 165800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240819 | 165700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240819 | 165600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240819 | 165500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240819 | 165400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240819 | 165300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240819 | 165200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240819 | 165100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240819 | 165000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240819 | 164900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240819 | 164800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240819 | 164700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240819 | 164600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 715 |
| 153 | 20240819 | 164500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240819 | 164400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240819 | 164300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240819 | 164200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240819 | 164100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240819 | 164000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240819 | 163900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240819 | 163800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240819 | 163700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240819 | 163600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240819 | 163500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240819 | 163400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240819 | 163300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240819 | 163200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240819 | 163100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240819 | 163000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240819 | 162900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240819 | 162800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240819 | 162700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240819 | 162600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240819 | 162500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240819 | 162400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240819 | 162300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240819 | 162200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240819 | 162100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240819 | 162000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240819 | 161900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240819 | 161800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240819 | 161700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240819 | 161600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 715 |
| 183 | 20240819 | 161500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240819 | 161400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240819 | 161300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240819 | 161200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240819 | 161100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240819 | 161000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240819 | 160900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240819 | 160800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240819 | 160700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240819 | 160600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240819 | 160500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240819 | 160400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240819 | 160300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240819 | 160200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240819 | 160100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240819 | 160000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240819 | 155900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240819 | 155800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240819 | 155700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240819 | 155600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240819 | 155500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240819 | 155400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240819 | 155300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240819 | 155200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240819 | 155100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240819 | 155000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240819 | 154900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240819 | 154800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240819 | 154700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240819 | 154600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 715 |
| 213 | 20240819 | 154500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240819 | 154400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240819 | 154300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240819 | 154200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240819 | 154100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240819 | 154000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240819 | 153900 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240819 | 153800 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240819 | 153700 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240819 | 153600 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240819 | 153500 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240819 | 153400 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240819 | 153300 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240819 | 153200 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240819 | 153100 | 862158430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240819 | 153000 | 862158430 | 9880 | 9880 | 9880 | 9880 | 715 |
| 229 | 20240819 | 152900 | 855094230 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240819 | 152800 | 855094230 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240819 | 152700 | 855094230 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240819 | 152600 | 855094230 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240819 | 152500 | 855094230 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240819 | 152400 | 855094230 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240819 | 152300 | 855094230 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240819 | 152200 | 855094230 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240819 | 152100 | 855094230 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240819 | 152000 | 855094230 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240819 | 151900 | 855094230 | 9890 | 9890 | 9890 | 9880 | 576 |
| 240 | 20240819 | 151800 | 849399800 | 9900 | 9880 | 9900 | 9880 | 244 |
| 241 | 20240819 | 151700 | 846987300 | 9890 | 9890 | 9900 | 9890 | 979 |
| 242 | 20240819 | 151600 | 837304980 | 9890 | 9890 | 9890 | 9890 | 152 |
| 243 | 20240819 | 151500 | 835801700 | 9890 | 9900 | 9900 | 9890 | 103 |
| 244 | 20240819 | 151400 | 834782830 | 9890 | 9890 | 9890 | 9890 | 185 |
| 245 | 20240819 | 151300 | 832953180 | 9900 | 9900 | 9900 | 9890 | 167 |
| 246 | 20240819 | 151200 | 831301140 | 9900 | 9900 | 9900 | 9900 | 101 |
| 247 | 20240819 | 151100 | 830301240 | 9900 | 9900 | 9900 | 9900 | 5 |
| 248 | 20240819 | 151000 | 830251740 | 9900 | 9900 | 9900 | 9890 | 135 |
| 249 | 20240819 | 150900 | 828915250 | 9900 | 9900 | 9900 | 9890 | 790 |
| 250 | 20240819 | 150800 | 821095760 | 9900 | 9900 | 9900 | 9900 | 783 |
| 251 | 20240819 | 150700 | 813344060 | 9900 | 9900 | 9900 | 9900 | 446 |
| 252 | 20240819 | 150600 | 808928660 | 9910 | 9910 | 9910 | 9910 | 3 |
| 253 | 20240819 | 150500 | 808898930 | 9910 | 9910 | 9910 | 9910 | 408 |
| 254 | 20240819 | 150400 | 804855650 | 9910 | 9910 | 9910 | 9910 | 1 |
| 255 | 20240819 | 150300 | 804845740 | 9910 | 9910 | 9910 | 9910 | 296 |
| 256 | 20240819 | 150200 | 801912380 | 9910 | 9910 | 9910 | 9910 | 12 |
| 257 | 20240819 | 150100 | 801793460 | 9910 | 9900 | 9910 | 9900 | 628 |
| 258 | 20240819 | 150000 | 795574980 | 9910 | 9910 | 9910 | 9910 | 2 |
| 259 | 20240819 | 145900 | 795555160 | 9910 | 9910 | 9910 | 9910 | 210 |
| 260 | 20240819 | 145800 | 793474060 | 9900 | 9900 | 9900 | 9900 | 3 |
| 261 | 20240819 | 145700 | 793444360 | 9910 | 9910 | 9910 | 9910 | 1 |
| 262 | 20240819 | 145600 | 793434450 | 9910 | 9910 | 9910 | 9910 | 8 |
| 263 | 20240819 | 145500 | 793355170 | 9910 | 9910 | 9910 | 9910 | 6 |
| 264 | 20240819 | 145400 | 793295710 | 9900 | 9910 | 9910 | 9900 | 128 |
| 265 | 20240819 | 145300 | 792028230 | 9900 | 9900 | 9900 | 9900 | 402 |
| 266 | 20240819 | 145200 | 788048430 | 9900 | 9910 | 9910 | 9900 | 700 |
| 267 | 20240819 | 145100 | 781117150 | 9910 | 9910 | 9910 | 9910 | 52 |
| 268 | 20240819 | 145000 | 780601830 | 9920 | 9920 | 9920 | 9920 | 1 |
| 269 | 20240819 | 144900 | 780591910 | 9910 | 9910 | 9910 | 9910 | 127 |
| 270 | 20240819 | 144800 | 779333340 | 9900 | 9910 | 9910 | 9900 | 33 |
| 271 | 20240819 | 144700 | 779006350 | 9910 | 9910 | 9910 | 9910 | 46 |
| 272 | 20240819 | 144600 | 778550490 | 9910 | 9910 | 9910 | 9910 | 437 |
| 273 | 20240819 | 144500 | 774219820 | 9900 | 9900 | 9900 | 9900 | 63 |
| 274 | 20240819 | 144400 | 773596120 | 9900 | 9910 | 9910 | 9900 | 921 |
| 275 | 20240819 | 144300 | 764477880 | 9910 | 9910 | 9910 | 9910 | 71 |
| 276 | 20240819 | 144200 | 763774270 | 9910 | 9920 | 9920 | 9900 | 944 |
| 277 | 20240819 | 144100 | 754425700 | 9910 | 9910 | 9920 | 9910 | 1621 |
| 278 | 20240819 | 144000 | 738351560 | 9910 | 9920 | 9920 | 9910 | 40 |
| 279 | 20240819 | 143900 | 737954860 | 9910 | 9910 | 9910 | 9910 | 101 |
| 280 | 20240819 | 143800 | 736953950 | 9910 | 9910 | 9910 | 9910 | 46 |
| 281 | 20240819 | 143700 | 736498090 | 9910 | 9910 | 9910 | 9910 | 86 |
| 282 | 20240819 | 143600 | 735645830 | 9910 | 9910 | 9910 | 9910 | 234 |
| 283 | 20240819 | 143500 | 733326890 | 9920 | 9920 | 9920 | 9920 | 15 |
| 284 | 20240819 | 143400 | 733178090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20240819 | 143300 | 733178090 | 9920 | 9920 | 9920 | 9920 | 5 |
| 286 | 20240819 | 143200 | 733128490 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20240819 | 143100 | 733128490 | 9920 | 9920 | 9920 | 9920 | 163 |
| 288 | 20240819 | 143000 | 731511530 | 9910 | 9910 | 9920 | 9910 | 167 |
| 289 | 20240819 | 142900 | 729856550 | 9920 | 9920 | 9920 | 9920 | 18 |
| 290 | 20240819 | 142800 | 729677990 | 9910 | 9920 | 9920 | 9910 | 2684 |
| 291 | 20240819 | 142700 | 703071540 | 9920 | 9920 | 9920 | 9920 | 73 |
| 292 | 20240819 | 142600 | 702347380 | 9930 | 9930 | 9930 | 9930 | 100 |
| 293 | 20240819 | 142500 | 701354380 | 9920 | 9920 | 9920 | 9920 | 6 |
| 294 | 20240819 | 142400 | 701294860 | 9920 | 9920 | 9920 | 9920 | 72 |
| 295 | 20240819 | 142300 | 700580620 | 9920 | 9920 | 9920 | 9920 | 44 |
| 296 | 20240819 | 142200 | 700144140 | 9930 | 9930 | 9930 | 9930 | 212 |
| 297 | 20240819 | 142100 | 698038980 | 9930 | 9930 | 9930 | 9930 | 73 |
| 298 | 20240819 | 142000 | 697314090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 299 | 20240819 | 141900 | 697314090 | 9930 | 9930 | 9930 | 9930 | 12 |
| 300 | 20240819 | 141800 | 697194930 | 9930 | 9930 | 9930 | 9930 | 273 |
| 301 | 20240819 | 141700 | 694484040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 302 | 20240819 | 141600 | 694484040 | 9940 | 9930 | 9940 | 9930 | 64 |
| 303 | 20240819 | 141500 | 693848510 | 9930 | 9930 | 9930 | 9930 | 73 |
| 304 | 20240819 | 141400 | 693123620 | 9930 | 9930 | 9930 | 9930 | 0 |
| 305 | 20240819 | 141300 | 693123620 | 9930 | 9930 | 9930 | 9930 | 0 |
| 306 | 20240819 | 141200 | 693123620 | 9930 | 9930 | 9930 | 9930 | 72 |
| 307 | 20240819 | 141100 | 692408660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 308 | 20240819 | 141000 | 692408660 | 9940 | 9940 | 9940 | 9940 | 100 |
| 309 | 20240819 | 140900 | 691414660 | 9930 | 9930 | 9930 | 9930 | 472 |
| 310 | 20240819 | 140800 | 686727700 | 9920 | 9920 | 9920 | 9920 | 263 |
| 311 | 20240819 | 140700 | 684118740 | 9930 | 9930 | 9930 | 9930 | 51 |
| 312 | 20240819 | 140600 | 683612310 | 9920 | 9920 | 9920 | 9920 | 73 |
| 313 | 20240819 | 140500 | 682888150 | 9920 | 9920 | 9920 | 9920 | 123 |
| 314 | 20240819 | 140400 | 681667990 | 9930 | 9930 | 9930 | 9930 | 46 |
| 315 | 20240819 | 140300 | 681211210 | 9930 | 9920 | 9930 | 9920 | 479 |
| 316 | 20240819 | 140200 | 676455980 | 9930 | 9920 | 9930 | 9920 | 11 |
| 317 | 20240819 | 140100 | 676346850 | 9920 | 9920 | 9920 | 9920 | 47 |
| 318 | 20240819 | 140000 | 675880610 | 9920 | 9920 | 9920 | 9920 | 139 |
| 319 | 20240819 | 135900 | 674501730 | 9920 | 9920 | 9920 | 9910 | 312 |
| 320 | 20240819 | 135800 | 671407160 | 9920 | 9920 | 9930 | 9920 | 473 |
| 321 | 20240819 | 135700 | 666714000 | 9920 | 9920 | 9920 | 9920 | 29 |
| 322 | 20240819 | 135600 | 666426320 | 9930 | 9920 | 9930 | 9920 | 86 |
| 323 | 20240819 | 135500 | 665572430 | 9920 | 9920 | 9920 | 9920 | 74 |
| 324 | 20240819 | 135400 | 664838350 | 9930 | 9930 | 9930 | 9930 | 5 |
| 325 | 20240819 | 135300 | 664788700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 326 | 20240819 | 135200 | 664788700 | 9930 | 9920 | 9930 | 9920 | 93 |
| 327 | 20240819 | 135100 | 663865940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 328 | 20240819 | 135000 | 663865940 | 9930 | 9920 | 9930 | 9920 | 353 |
| 329 | 20240819 | 134900 | 660364170 | 9910 | 9910 | 9910 | 9910 | 72 |
| 330 | 20240819 | 134800 | 659650650 | 9910 | 9910 | 9910 | 9910 | 63 |
| 331 | 20240819 | 134700 | 659026320 | 9910 | 9910 | 9910 | 9910 | 63 |
| 332 | 20240819 | 134600 | 658401990 | 9920 | 9920 | 9920 | 9920 | 371 |
| 333 | 20240819 | 134500 | 654721670 | 9910 | 9920 | 9920 | 9910 | 7 |
| 334 | 20240819 | 134400 | 654652280 | 9920 | 9920 | 9920 | 9920 | 24 |
| 335 | 20240819 | 134300 | 654414200 | 9910 | 9910 | 9910 | 9910 | 72 |
| 336 | 20240819 | 134200 | 653700680 | 9910 | 9910 | 9910 | 9910 | 49 |
| 337 | 20240819 | 134100 | 653215090 | 9920 | 9920 | 9920 | 9920 | 20 |
| 338 | 20240819 | 134000 | 653016690 | 9920 | 9920 | 9920 | 9910 | 93 |
| 339 | 20240819 | 133900 | 652094860 | 9920 | 9920 | 9920 | 9920 | 11 |
| 340 | 20240819 | 133800 | 651985740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 341 | 20240819 | 133700 | 651985740 | 9920 | 9920 | 9920 | 9920 | 4 |
| 342 | 20240819 | 133600 | 651946060 | 9910 | 9910 | 9910 | 9910 | 10 |
| 343 | 20240819 | 133500 | 651846960 | 9910 | 9940 | 9940 | 9910 | 254 |
| 344 | 20240819 | 133400 | 649329200 | 9930 | 9930 | 9930 | 9930 | 154 |
| 345 | 20240819 | 133300 | 647799980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 346 | 20240819 | 133200 | 647799980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 347 | 20240819 | 133100 | 647799980 | 9920 | 9920 | 9940 | 9920 | 2154 |
| 348 | 20240819 | 133000 | 626395540 | 9910 | 9910 | 9910 | 9910 | 522 |
| 349 | 20240819 | 132900 | 621222520 | 9910 | 9910 | 9910 | 9910 | 73 |
| 350 | 20240819 | 132800 | 620499090 | 9910 | 9920 | 9920 | 9910 | 52 |
| 351 | 20240819 | 132700 | 619983670 | 9920 | 9920 | 9920 | 9920 | 22 |
| 352 | 20240819 | 132600 | 619765430 | 9920 | 9920 | 9920 | 9920 | 72 |
| 353 | 20240819 | 132500 | 619051190 | 9920 | 9920 | 9920 | 9920 | 144 |
| 354 | 20240819 | 132400 | 617622710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 355 | 20240819 | 132300 | 617622710 | 9920 | 9920 | 9920 | 9920 | 73 |
| 356 | 20240819 | 132200 | 616898550 | 9930 | 9930 | 9930 | 9930 | 5 |
| 357 | 20240819 | 132100 | 616848900 | 9930 | 9920 | 9930 | 9920 | 10 |
| 358 | 20240819 | 132000 | 616749640 | 9920 | 9920 | 9920 | 9920 | 72 |
| 359 | 20240819 | 131900 | 616035400 | 9930 | 9930 | 9930 | 9930 | 52 |
| 360 | 20240819 | 131800 | 615519040 | 9920 | 9920 | 9920 | 9920 | 0 |
| 361 | 20240819 | 131700 | 615519040 | 9920 | 9910 | 9920 | 9910 | 164 |
| 362 | 20240819 | 131600 | 613892890 | 9920 | 9920 | 9920 | 9920 | 1 |
| 363 | 20240819 | 131500 | 613882970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 364 | 20240819 | 131400 | 613882970 | 9920 | 9920 | 9920 | 9920 | 63 |
| 365 | 20240819 | 131300 | 613258010 | 9920 | 9920 | 9920 | 9920 | 350 |
| 366 | 20240819 | 131200 | 609786010 | 9920 | 9920 | 9920 | 9920 | 423 |
| 367 | 20240819 | 131100 | 605589850 | 9920 | 9920 | 9920 | 9920 | 73 |
| 368 | 20240819 | 131000 | 604865690 | 9920 | 9920 | 9920 | 9920 | 43 |
| 369 | 20240819 | 130900 | 604439130 | 9920 | 9920 | 9920 | 9920 | 0 |
| 370 | 20240819 | 130800 | 604439130 | 9920 | 9920 | 9920 | 9920 | 72 |
| 371 | 20240819 | 130700 | 603724890 | 9930 | 9920 | 9930 | 9920 | 10 |
| 372 | 20240819 | 130600 | 603625640 | 9920 | 9920 | 9920 | 9920 | 6 |
| 373 | 20240819 | 130500 | 603566120 | 9920 | 9930 | 9930 | 9920 | 93 |
| 374 | 20240819 | 130400 | 602643360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 375 | 20240819 | 130300 | 602643360 | 9930 | 9930 | 9930 | 9930 | 1303 |
| 376 | 20240819 | 130200 | 589704570 | 9930 | 9930 | 9930 | 9930 | 72 |
| 377 | 20240819 | 130100 | 588989610 | 9940 | 9940 | 9940 | 9940 | 0 |
| 378 | 20240819 | 130000 | 588989610 | 9940 | 9940 | 9940 | 9940 | 1 |
| 379 | 20240819 | 125900 | 588979670 | 9930 | 9940 | 9940 | 9930 | 123 |
| 380 | 20240819 | 125800 | 587757780 | 9940 | 9940 | 9940 | 9940 | 2 |
| 381 | 20240819 | 125700 | 587737900 | 9930 | 9930 | 9930 | 9930 | 72 |
| 382 | 20240819 | 125600 | 587022940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 383 | 20240819 | 125500 | 587022940 | 9940 | 9940 | 9940 | 9940 | 313 |
| 384 | 20240819 | 125400 | 583911720 | 9930 | 9930 | 9940 | 9930 | 193 |
| 385 | 20240819 | 125300 | 581994930 | 9940 | 9940 | 9940 | 9940 | 149 |
| 386 | 20240819 | 125200 | 580513870 | 9940 | 9940 | 9940 | 9930 | 93 |
| 387 | 20240819 | 125100 | 579589870 | 9930 | 9930 | 9930 | 9930 | 72 |
| 388 | 20240819 | 125000 | 578874910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 389 | 20240819 | 124900 | 578874910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 390 | 20240819 | 124800 | 578874910 | 9950 | 9940 | 9950 | 9930 | 133 |
| 391 | 20240819 | 124700 | 577553120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 392 | 20240819 | 124600 | 577553120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 393 | 20240819 | 124500 | 577553120 | 9930 | 9940 | 9940 | 9930 | 182 |
| 394 | 20240819 | 124400 | 575744760 | 9940 | 9940 | 9940 | 9940 | 175 |
| 395 | 20240819 | 124300 | 574005260 | 9940 | 9940 | 9940 | 9940 | 58 |
| 396 | 20240819 | 124200 | 573428740 | 9930 | 9920 | 9930 | 9920 | 731 |
| 397 | 20240819 | 124100 | 566173750 | 9940 | 9940 | 9940 | 9940 | 0 |
| 398 | 20240819 | 124000 | 566173750 | 9940 | 9940 | 9940 | 9940 | 1 |
| 399 | 20240819 | 123900 | 566163810 | 9920 | 9920 | 9920 | 9920 | 84 |
| 400 | 20240819 | 123800 | 565330530 | 9930 | 9940 | 9940 | 9930 | 10 |
| 401 | 20240819 | 123700 | 565231180 | 9930 | 9930 | 9930 | 9930 | 6 |
| 402 | 20240819 | 123600 | 565171600 | 9920 | 9920 | 9920 | 9920 | 73 |
| 403 | 20240819 | 123500 | 564447440 | 9920 | 9930 | 9930 | 9920 | 126 |
| 404 | 20240819 | 123400 | 563197470 | 9930 | 9930 | 9930 | 9930 | 79 |
| 405 | 20240819 | 123300 | 562413000 | 9930 | 9930 | 9930 | 9930 | 150 |
| 406 | 20240819 | 123200 | 560923500 | 9930 | 9930 | 9930 | 9930 | 7 |
| 407 | 20240819 | 123100 | 560853990 | 9920 | 9920 | 9920 | 9920 | 3 |
| 408 | 20240819 | 123000 | 560824230 | 9920 | 9930 | 9930 | 9920 | 240 |
| 409 | 20240819 | 122900 | 558442060 | 9930 | 9930 | 9930 | 9930 | 50 |
| 410 | 20240819 | 122800 | 557945560 | 9930 | 9920 | 9930 | 9920 | 316 |
| 411 | 20240819 | 122700 | 554808400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 412 | 20240819 | 122600 | 554808400 | 9920 | 9910 | 9920 | 9910 | 3 |
| 413 | 20240819 | 122500 | 554778650 | 9920 | 9920 | 9920 | 9920 | 77 |
| 414 | 20240819 | 122400 | 554014810 | 9920 | 9920 | 9920 | 9920 | 6 |
| 415 | 20240819 | 122300 | 553955290 | 9920 | 9920 | 9920 | 9920 | 65 |
| 416 | 20240819 | 122200 | 553310490 | 9910 | 9910 | 9910 | 9910 | 72 |
| 417 | 20240819 | 122100 | 552596970 | 9910 | 9910 | 9910 | 9910 | 150 |
| 418 | 20240819 | 122000 | 551110470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 419 | 20240819 | 121900 | 551110470 | 9910 | 9910 | 9910 | 9910 | 73 |
| 420 | 20240819 | 121800 | 550387040 | 9910 | 9910 | 9910 | 9910 | 200 |
| 421 | 20240819 | 121700 | 548405040 | 9920 | 9920 | 9920 | 9920 | 2 |
| 422 | 20240819 | 121600 | 548385200 | 9910 | 9910 | 9910 | 9910 | 72 |
| 423 | 20240819 | 121500 | 547671680 | 9910 | 9910 | 9910 | 9910 | 293 |
| 424 | 20240819 | 121400 | 544768050 | 9900 | 9910 | 9910 | 9900 | 64 |
| 425 | 20240819 | 121300 | 544134390 | 9910 | 9910 | 9910 | 9900 | 108 |
| 426 | 20240819 | 121200 | 543064540 | 9910 | 9910 | 9910 | 9910 | 894 |
| 427 | 20240819 | 121100 | 534205000 | 9910 | 9920 | 9920 | 9910 | 11 |
| 428 | 20240819 | 121000 | 534095970 | 9920 | 9910 | 9920 | 9900 | 449 |
| 429 | 20240819 | 120900 | 529648400 | 9910 | 9910 | 9910 | 9910 | 22 |
| 430 | 20240819 | 120800 | 529430380 | 9910 | 9910 | 9910 | 9910 | 1825 |
| 431 | 20240819 | 120700 | 511344630 | 9910 | 9920 | 9920 | 9910 | 82 |
| 432 | 20240819 | 120600 | 510531920 | 9920 | 9920 | 9920 | 9920 | 19 |
| 433 | 20240819 | 120500 | 510343440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 434 | 20240819 | 120400 | 510343440 | 9910 | 9920 | 9920 | 9910 | 274 |
| 435 | 20240819 | 120300 | 507626080 | 9920 | 9920 | 9920 | 9920 | 6 |
| 436 | 20240819 | 120200 | 507566560 | 9920 | 9920 | 9920 | 9920 | 16 |
| 437 | 20240819 | 120100 | 507407840 | 9910 | 9920 | 9920 | 9910 | 264 |
| 438 | 20240819 | 120000 | 504789690 | 9920 | 9920 | 9920 | 9920 | 8 |
| 439 | 20240819 | 115900 | 504710330 | 9920 | 9920 | 9920 | 9920 | 34 |
| 440 | 20240819 | 115800 | 504373050 | 9910 | 9920 | 9920 | 9910 | 174 |
| 441 | 20240819 | 115700 | 502647690 | 9910 | 9920 | 9920 | 9910 | 6 |
| 442 | 20240819 | 115600 | 502588220 | 9920 | 9920 | 9920 | 9920 | 198 |
| 443 | 20240819 | 115500 | 500624060 | 9920 | 9920 | 9920 | 9920 | 51 |
| 444 | 20240819 | 115400 | 500118140 | 9920 | 9920 | 9920 | 9920 | 54 |
| 445 | 20240819 | 115300 | 499582460 | 9910 | 9910 | 9910 | 9910 | 72 |
| 446 | 20240819 | 115200 | 498868940 | 9910 | 9920 | 9920 | 9910 | 290 |
| 447 | 20240819 | 115100 | 495993310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 448 | 20240819 | 115000 | 495993310 | 9920 | 9930 | 9930 | 9920 | 79 |
| 449 | 20240819 | 114900 | 495209570 | 9930 | 9930 | 9930 | 9930 | 14 |
| 450 | 20240819 | 114800 | 495070550 | 9930 | 9930 | 9930 | 9930 | 2 |
| 451 | 20240819 | 114700 | 495050690 | 9920 | 9920 | 9920 | 9920 | 72 |
| 452 | 20240819 | 114600 | 494336450 | 9940 | 9930 | 9940 | 9930 | 51 |
| 453 | 20240819 | 114500 | 493830010 | 9920 | 9920 | 9920 | 9920 | 121 |
| 454 | 20240819 | 114400 | 492629690 | 9910 | 9930 | 9930 | 9910 | 2388 |
| 455 | 20240819 | 114300 | 468958560 | 9930 | 9930 | 9930 | 9930 | 59 |
| 456 | 20240819 | 114200 | 468372690 | 9930 | 9930 | 9930 | 9930 | 70 |
| 457 | 20240819 | 114100 | 467677590 | 9920 | 9920 | 9920 | 9920 | 662 |
| 458 | 20240819 | 114000 | 461110550 | 9920 | 9940 | 9940 | 9920 | 289 |
| 459 | 20240819 | 113900 | 458243650 | 9940 | 9940 | 9940 | 9940 | 46 |
| 460 | 20240819 | 113800 | 457786410 | 9930 | 9930 | 9940 | 9920 | 91 |
| 461 | 20240819 | 113700 | 456883500 | 9930 | 9940 | 9940 | 9920 | 386 |
| 462 | 20240819 | 113600 | 453054300 | 9930 | 9930 | 9930 | 9930 | 10 |
| 463 | 20240819 | 113500 | 452955000 | 9920 | 9940 | 9940 | 9920 | 74 |
| 464 | 20240819 | 113400 | 452220880 | 9920 | 9920 | 9920 | 9920 | 5 |
| 465 | 20240819 | 113300 | 452171280 | 9930 | 9930 | 9930 | 9930 | 501 |
| 466 | 20240819 | 113200 | 447196350 | 9930 | 9940 | 9940 | 9930 | 173 |
| 467 | 20240819 | 113100 | 445477460 | 9940 | 9930 | 9940 | 9930 | 19 |
| 468 | 20240819 | 113000 | 445288650 | 9940 | 9940 | 9940 | 9940 | 18 |
| 469 | 20240819 | 112900 | 445109730 | 9930 | 9930 | 9930 | 9930 | 221 |
| 470 | 20240819 | 112800 | 442915200 | 9940 | 9930 | 9940 | 9930 | 35 |
| 471 | 20240819 | 112700 | 442567350 | 9940 | 9940 | 9940 | 9940 | 11 |
| 472 | 20240819 | 112600 | 442458010 | 9950 | 9940 | 9950 | 9940 | 32 |
| 473 | 20240819 | 112500 | 442139620 | 9940 | 9930 | 9940 | 9930 | 359 |
| 474 | 20240819 | 112400 | 438573570 | 9930 | 9930 | 9930 | 9930 | 211 |
| 475 | 20240819 | 112300 | 436478340 | 9930 | 9940 | 9940 | 9930 | 138 |
| 476 | 20240819 | 112200 | 435107570 | 9930 | 9930 | 9930 | 9930 | 76 |
| 477 | 20240819 | 112100 | 434352890 | 9940 | 9930 | 9940 | 9930 | 79 |
| 478 | 20240819 | 112000 | 433568410 | 9940 | 9940 | 9940 | 9940 | 10 |
| 479 | 20240819 | 111900 | 433469010 | 9920 | 9920 | 9920 | 9920 | 107 |
| 480 | 20240819 | 111800 | 432407570 | 9920 | 9930 | 9930 | 9920 | 125 |
| 481 | 20240819 | 111700 | 431167460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 482 | 20240819 | 111600 | 431167460 | 9930 | 9940 | 9940 | 9930 | 13 |
| 483 | 20240819 | 111500 | 431038350 | 9920 | 9930 | 9930 | 9920 | 103 |
| 484 | 20240819 | 111400 | 430016290 | 9930 | 9920 | 9930 | 9920 | 39 |
| 485 | 20240819 | 111300 | 429629060 | 9930 | 9930 | 9930 | 9930 | 31 |
| 486 | 20240819 | 111200 | 429321230 | 9930 | 9930 | 9930 | 9930 | 83 |
| 487 | 20240819 | 111100 | 428497040 | 9940 | 9930 | 9940 | 9930 | 30 |
| 488 | 20240819 | 111000 | 428199110 | 9920 | 9920 | 9920 | 9920 | 27 |
| 489 | 20240819 | 110900 | 427931270 | 9920 | 9920 | 9920 | 9920 | 120 |
| 490 | 20240819 | 110800 | 426740870 | 9920 | 9920 | 9920 | 9920 | 47 |
| 491 | 20240819 | 110700 | 426274630 | 9920 | 9940 | 9940 | 9920 | 534 |
| 492 | 20240819 | 110600 | 420975860 | 9930 | 9930 | 9930 | 9930 | 161 |
| 493 | 20240819 | 110500 | 419377130 | 9930 | 9930 | 9930 | 9930 | 3 |
| 494 | 20240819 | 110400 | 419347340 | 9940 | 9940 | 9940 | 9940 | 1 |
| 495 | 20240819 | 110300 | 419337400 | 9940 | 9940 | 9940 | 9940 | 16 |
| 496 | 20240819 | 110200 | 419178360 | 9930 | 9930 | 9930 | 9930 | 3 |
| 497 | 20240819 | 110100 | 419148570 | 9930 | 9930 | 9930 | 9930 | 52 |
| 498 | 20240819 | 110000 | 418632210 | 9920 | 9920 | 9920 | 9920 | 163 |
| 499 | 20240819 | 105900 | 417015250 | 9920 | 9920 | 9920 | 9920 | 23 |
| 500 | 20240819 | 105800 | 416787090 | 9930 | 9920 | 9930 | 9920 | 22 |
| 501 | 20240819 | 105700 | 416568840 | 9920 | 9930 | 9930 | 9920 | 121 |
| 502 | 20240819 | 105600 | 415368330 | 9930 | 9940 | 9940 | 9930 | 37 |
| 503 | 20240819 | 105500 | 415000800 | 9930 | 9920 | 9930 | 9920 | 293 |
| 504 | 20240819 | 105400 | 412092270 | 9920 | 9920 | 9920 | 9920 | 52 |
| 505 | 20240819 | 105300 | 411576430 | 9920 | 9930 | 9930 | 9920 | 45 |
| 506 | 20240819 | 105200 | 411130000 | 9920 | 9920 | 9930 | 9920 | 818 |
| 507 | 20240819 | 105100 | 403014930 | 9930 | 9920 | 9930 | 9920 | 71 |
| 508 | 20240819 | 105000 | 402310110 | 9940 | 9920 | 9940 | 9920 | 241 |
| 509 | 20240819 | 104900 | 399919360 | 9920 | 9920 | 9920 | 9920 | 125 |
| 510 | 20240819 | 104800 | 398679360 | 9920 | 9920 | 9920 | 9920 | 21 |
| 511 | 20240819 | 104700 | 398471040 | 9920 | 9920 | 9930 | 9920 | 526 |
| 512 | 20240819 | 104600 | 393253020 | 9930 | 9930 | 9930 | 9930 | 172 |
| 513 | 20240819 | 104500 | 391545060 | 9930 | 9930 | 9930 | 9930 | 31 |
| 514 | 20240819 | 104400 | 391237230 | 9930 | 9940 | 9940 | 9920 | 82 |
| 515 | 20240819 | 104300 | 390422890 | 9940 | 9950 | 9950 | 9910 | 6301 |
| 516 | 20240819 | 104200 | 327901000 | 9940 | 9940 | 9940 | 9940 | 64 |
| 517 | 20240819 | 104100 | 327264840 | 9940 | 9940 | 9940 | 9940 | 21 |
| 518 | 20240819 | 104000 | 327056100 | 9940 | 9950 | 9950 | 9940 | 164 |
| 519 | 20240819 | 103900 | 325425410 | 9950 | 9950 | 9950 | 9950 | 53 |
| 520 | 20240819 | 103800 | 324898060 | 9950 | 9950 | 9950 | 9950 | 2366 |
| 521 | 20240819 | 103700 | 301356360 | 9960 | 9960 | 9980 | 9960 | 1197 |
| 522 | 20240819 | 103600 | 289434220 | 9960 | 9970 | 9970 | 9960 | 89 |
| 523 | 20240819 | 103500 | 288547770 | 9970 | 9960 | 9970 | 9960 | 97 |
| 524 | 20240819 | 103400 | 287581590 | 9960 | 9970 | 9970 | 9960 | 126 |
| 525 | 20240819 | 103300 | 286326570 | 9960 | 9960 | 9960 | 9960 | 21 |
| 526 | 20240819 | 103200 | 286117410 | 9960 | 9960 | 9960 | 9960 | 141 |
| 527 | 20240819 | 103100 | 284713050 | 9970 | 9960 | 9980 | 9960 | 204 |
| 528 | 20240819 | 103000 | 282678270 | 9960 | 9960 | 9960 | 9960 | 323 |
| 529 | 20240819 | 102900 | 279461190 | 9970 | 9960 | 9980 | 9960 | 344 |
| 530 | 20240819 | 102800 | 276034520 | 9960 | 9980 | 9980 | 9960 | 150 |
| 531 | 20240819 | 102700 | 274539460 | 9970 | 9980 | 9980 | 9970 | 71 |
| 532 | 20240819 | 102600 | 273831090 | 9960 | 9960 | 9960 | 9960 | 183 |
| 533 | 20240819 | 102500 | 272008410 | 9960 | 9980 | 9980 | 9960 | 74 |
| 534 | 20240819 | 102400 | 271270370 | 9970 | 9960 | 9970 | 9960 | 45 |
| 535 | 20240819 | 102300 | 270822160 | 9960 | 9960 | 9970 | 9960 | 442 |
| 536 | 20240819 | 102200 | 266418720 | 9960 | 9970 | 9970 | 9960 | 496 |
| 537 | 20240819 | 102100 | 261478460 | 9960 | 9980 | 9980 | 9960 | 48 |
| 538 | 20240819 | 102000 | 261000360 | 9970 | 9960 | 9980 | 9960 | 152 |
| 539 | 20240819 | 101900 | 259486270 | 9970 | 9960 | 9970 | 9960 | 739 |
| 540 | 20240819 | 101800 | 252125630 | 9960 | 9960 | 9960 | 9960 | 22 |
| 541 | 20240819 | 101700 | 251906510 | 9960 | 9960 | 9960 | 9960 | 94 |
| 542 | 20240819 | 101600 | 250970270 | 9960 | 9980 | 9990 | 9960 | 1552 |
| 543 | 20240819 | 101500 | 235500840 | 9970 | 9970 | 9970 | 9970 | 22 |
| 544 | 20240819 | 101400 | 235281500 | 9970 | 9970 | 9980 | 9970 | 392 |
| 545 | 20240819 | 101300 | 231372260 | 9970 | 9970 | 9970 | 9970 | 49 |
| 546 | 20240819 | 101200 | 230883730 | 9980 | 9980 | 9980 | 9980 | 152 |
| 547 | 20240819 | 101100 | 229366770 | 9980 | 9980 | 9990 | 9980 | 137 |
| 548 | 20240819 | 101000 | 227999300 | 9980 | 9990 | 9990 | 9980 | 86 |
| 549 | 20240819 | 100900 | 227140520 | 9990 | 9980 | 9990 | 9980 | 63 |
| 550 | 20240819 | 100800 | 226511580 | 9990 | 10000 | 10000 | 9990 | 54 |
| 551 | 20240819 | 100700 | 225972100 | 10000 | 10000 | 10000 | 10000 | 2 |
| 552 | 20240819 | 100600 | 225952100 | 10000 | 10000 | 10000 | 9980 | 5 |
| 553 | 20240819 | 100500 | 225902160 | 10000 | 9990 | 10000 | 9980 | 910 |
| 554 | 20240819 | 100400 | 216808620 | 9990 | 9990 | 9990 | 9990 | 0 |
| 555 | 20240819 | 100300 | 216808620 | 9990 | 9990 | 9990 | 9990 | 667 |
| 556 | 20240819 | 100200 | 210145290 | 9990 | 9990 | 9990 | 9990 | 72 |
| 557 | 20240819 | 100100 | 209426010 | 10000 | 10000 | 10000 | 10000 | 1 |
| 558 | 20240819 | 100000 | 209416010 | 10000 | 10000 | 10000 | 10000 | 52 |
| 559 | 20240819 | 095900 | 208896010 | 9990 | 9990 | 9990 | 9990 | 161 |
| 560 | 20240819 | 095800 | 207287620 | 9990 | 9990 | 9990 | 9990 | 250 |
| 561 | 20240819 | 095700 | 204790120 | 9990 | 9990 | 9990 | 9990 | 450 |
| 562 | 20240819 | 095600 | 200294620 | 9990 | 10010 | 10010 | 9990 | 188 |
| 563 | 20240819 | 095500 | 198414180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 564 | 20240819 | 095400 | 198414180 | 10010 | 10010 | 10010 | 10010 | 101 |
| 565 | 20240819 | 095300 | 197403170 | 10010 | 9990 | 10010 | 9990 | 513 |
| 566 | 20240819 | 095200 | 192273280 | 9980 | 10000 | 10000 | 9980 | 91 |
| 567 | 20240819 | 095100 | 191364200 | 9990 | 9990 | 9990 | 9990 | 72 |
| 568 | 20240819 | 095000 | 190644920 | 10000 | 10000 | 10000 | 10000 | 1 |
| 569 | 20240819 | 094900 | 190634920 | 10000 | 9990 | 10000 | 9990 | 18 |
| 570 | 20240819 | 094800 | 190455080 | 9980 | 9990 | 9990 | 9980 | 173 |
| 571 | 20240819 | 094700 | 188727540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 572 | 20240819 | 094600 | 188727540 | 9990 | 9990 | 9990 | 9990 | 833 |
| 573 | 20240819 | 094500 | 180405870 | 9990 | 10000 | 10000 | 9990 | 572 |
| 574 | 20240819 | 094400 | 174689590 | 9990 | 9990 | 9990 | 9990 | 118 |
| 575 | 20240819 | 094300 | 173510770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 576 | 20240819 | 094200 | 173510770 | 9990 | 9990 | 9990 | 9990 | 88 |
| 577 | 20240819 | 094100 | 172631650 | 10000 | 10000 | 10000 | 10000 | 2 |
| 578 | 20240819 | 094000 | 172611650 | 10000 | 10000 | 10000 | 10000 | 0 |
| 579 | 20240819 | 093900 | 172611650 | 10000 | 9990 | 10000 | 9980 | 63 |
| 580 | 20240819 | 093800 | 171982860 | 9980 | 9980 | 9980 | 9980 | 0 |
| 581 | 20240819 | 093700 | 171982860 | 9980 | 9990 | 9990 | 9980 | 1015 |
| 582 | 20240819 | 093600 | 161847960 | 9990 | 9990 | 9990 | 9990 | 105 |
| 583 | 20240819 | 093500 | 160799010 | 9990 | 9990 | 9990 | 9990 | 0 |
| 584 | 20240819 | 093400 | 160799010 | 9990 | 10010 | 10010 | 9990 | 111 |
| 585 | 20240819 | 093300 | 159689140 | 10010 | 10010 | 10010 | 10010 | 0 |
| 586 | 20240819 | 093200 | 159689140 | 10010 | 10010 | 10010 | 10010 | 10 |
| 587 | 20240819 | 093100 | 159589040 | 10010 | 10010 | 10010 | 10010 | 1 |
| 588 | 20240819 | 093000 | 159579030 | 10010 | 10010 | 10010 | 10010 | 111 |
| 589 | 20240819 | 092900 | 158467920 | 10010 | 10010 | 10010 | 10010 | 72 |
| 590 | 20240819 | 092800 | 157747200 | 10010 | 10010 | 10010 | 10010 | 2 |
| 591 | 20240819 | 092700 | 157727180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 592 | 20240819 | 092600 | 157727180 | 10010 | 10010 | 10010 | 10010 | 100 |
| 593 | 20240819 | 092500 | 156726180 | 10020 | 10010 | 10020 | 10010 | 2 |
| 594 | 20240819 | 092400 | 156706150 | 10000 | 10000 | 10000 | 10000 | 80 |
| 595 | 20240819 | 092300 | 155906150 | 10020 | 10020 | 10020 | 10020 | 164 |
| 596 | 20240819 | 092200 | 154262870 | 10010 | 10010 | 10010 | 10010 | 0 |
| 597 | 20240819 | 092100 | 154262870 | 10010 | 10010 | 10010 | 10010 | 0 |
| 598 | 20240819 | 092000 | 154262870 | 10010 | 10020 | 10020 | 10000 | 322 |
| 599 | 20240819 | 091900 | 151040840 | 10030 | 10040 | 10040 | 10030 | 107 |
| 600 | 20240819 | 091800 | 149966590 | 10040 | 10040 | 10040 | 10040 | 16 |
| 601 | 20240819 | 091700 | 149805950 | 10040 | 10030 | 10040 | 10030 | 3 |
| 602 | 20240819 | 091600 | 149775850 | 10020 | 10020 | 10030 | 10020 | 104 |
| 603 | 20240819 | 091500 | 148733610 | 10030 | 10000 | 10040 | 9970 | 1986 |
| 604 | 20240819 | 091400 | 128877110 | 10030 | 10010 | 10040 | 10010 | 359 |
| 605 | 20240819 | 091300 | 125277350 | 10030 | 9980 | 10030 | 9980 | 4617 |
| 606 | 20240819 | 091200 | 79127840 | 9990 | 9990 | 9990 | 9980 | 9 |
| 607 | 20240819 | 091100 | 79037970 | 9980 | 9980 | 9980 | 9980 | 68 |
| 608 | 20240819 | 091000 | 78359330 | 9980 | 9980 | 9980 | 9980 | 30 |
| 609 | 20240819 | 090900 | 78059930 | 9980 | 9980 | 9980 | 9980 | 6 |
| 610 | 20240819 | 090800 | 78000050 | 9980 | 9960 | 9990 | 9950 | 2969 |
| 611 | 20240819 | 090700 | 48400770 | 9960 | 9950 | 9960 | 9940 | 1578 |
| 612 | 20240819 | 090600 | 32700620 | 9960 | 9970 | 9970 | 9960 | 1087 |
| 613 | 20240819 | 090500 | 21863980 | 9970 | 10000 | 10000 | 9970 | 130 |
| 614 | 20240819 | 090400 | 20565940 | 10010 | 10010 | 10010 | 10010 | 1 |
| 615 | 20240819 | 090300 | 20555930 | 10010 | 10010 | 10010 | 10010 | 24 |
| 616 | 20240819 | 090200 | 20315690 | 9990 | 10000 | 10000 | 9950 | 1282 |
| 617 | 20240819 | 090100 | 7526340 | 9990 | 9980 | 10000 | 9980 | 257 |
| 618 | 20240819 | 090000 | 4959610 | 9970 | 9980 | 9980 | 9970 | 497 |