KissMeData/036710/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221400	224736040	2965	2965	2965	2965	2060
3	20230609	221300	224736040	2965	2965	2965	2965	0
4	20230609	221200	224736040	2965	2965	2965	2965	0
5	20230609	221100	224736040	2965	2965	2965	2965	0
6	20230609	221000	224736040	2965	2965	2965	2965	0
7	20230609	220900	224736040	2965	2965	2965	2965	0
8	20230609	220800	224736040	2965	2965	2965	2965	0
9	20230609	220700	224736040	2965	2965	2965	2965	0
10	20230609	220600	224736040	2965	2965	2965	2965	0
11	20230609	220500	224736040	2965	2965	2965	2965	0
12	20230609	220400	224736040	2965	2965	2965	2965	0
13	20230609	220300	224736040	2965	2965	2965	2965	0
14	20230609	220200	224736040	2965	2965	2965	2965	0
15	20230609	220100	224736040	2965	2965	2965	2965	0
16	20230609	220000	224736040	2965	2965	2965	2965	0
17	20230609	215900	224736040	2965	2965	2965	2965	0
18	20230609	215800	224736040	2965	2965	2965	2965	0
19	20230609	215700	224736040	2965	2965	2965	2965	0
20	20230609	215600	224736040	2965	2965	2965	2965	0
21	20230609	215500	224736040	2965	2965	2965	2965	0
22	20230609	215400	224736040	2965	2965	2965	2965	0
23	20230609	215300	224736040	2965	2965	2965	2965	0
24	20230609	215200	224736040	2965	2965	2965	2965	0
25	20230609	215100	224736040	2965	2965	2965	2965	0
26	20230609	215000	224736040	2965	2965	2965	2965	0
27	20230609	214900	224736040	2965	2965	2965	2965	0
28	20230609	214800	224736040	2965	2965	2965	2965	0
29	20230609	214700	224736040	2965	2965	2965	2965	0
30	20230609	214600	224736040	2965	2965	2965	2965	0
31	20230609	214500	224736040	2965	2965	2965	2965	0
32	20230609	214400	224736040	2965	2965	2965	2965	2060
33	20230609	214300	224736040	2965	2965	2965	2965	0
34	20230609	214200	224736040	2965	2965	2965	2965	0
35	20230609	214100	224736040	2965	2965	2965	2965	0
36	20230609	214000	224736040	2965	2965	2965	2965	0
37	20230609	213900	224736040	2965	2965	2965	2965	0
38	20230609	213800	224736040	2965	2965	2965	2965	0
39	20230609	213700	224736040	2965	2965	2965	2965	0
40	20230609	213600	224736040	2965	2965	2965	2965	0
41	20230609	213500	224736040	2965	2965	2965	2965	0
42	20230609	213400	224736040	2965	2965	2965	2965	0
43	20230609	213300	224736040	2965	2965	2965	2965	0
44	20230609	213200	224736040	2965	2965	2965	2965	0
45	20230609	213100	224736040	2965	2965	2965	2965	0
46	20230609	213000	224736040	2965	2965	2965	2965	0
47	20230609	212900	224736040	2965	2965	2965	2965	0
48	20230609	212800	224736040	2965	2965	2965	2965	0
49	20230609	212700	224736040	2965	2965	2965	2965	0
50	20230609	212600	224736040	2965	2965	2965	2965	0
51	20230609	212500	224736040	2965	2965	2965	2965	0
52	20230609	212400	224736040	2965	2965	2965	2965	0
53	20230609	212300	224736040	2965	2965	2965	2965	0
54	20230609	212200	224736040	2965	2965	2965	2965	0
55	20230609	212100	224736040	2965	2965	2965	2965	0
56	20230609	212000	224736040	2965	2965	2965	2965	0
57	20230609	211900	224736040	2965	2965	2965	2965	0
58	20230609	211800	224736040	2965	2965	2965	2965	0
59	20230609	211700	224736040	2965	2965	2965	2965	0
60	20230609	211600	224736040	2965	2965	2965	2965	0
61	20230609	211500	224736040	2965	2965	2965	2965	0
62	20230609	211400	224736040	2965	2965	2965	2965	2060
63	20230609	211300	224736040	2965	2965	2965	2965	0
64	20230609	211200	224736040	2965	2965	2965	2965	0
65	20230609	211100	224736040	2965	2965	2965	2965	0
66	20230609	211000	224736040	2965	2965	2965	2965	0
67	20230609	210900	224736040	2965	2965	2965	2965	0
68	20230609	210800	224736040	2965	2965	2965	2965	0
69	20230609	210700	224736040	2965	2965	2965	2965	0
70	20230609	210600	224736040	2965	2965	2965	2965	0
71	20230609	210500	224736040	2965	2965	2965	2965	0
72	20230609	210400	224736040	2965	2965	2965	2965	0
73	20230609	210300	224736040	2965	2965	2965	2965	0
74	20230609	210200	224736040	2965	2965	2965	2965	0
75	20230609	210100	224736040	2965	2965	2965	2965	0
76	20230609	210000	224736040	2965	2965	2965	2965	0
77	20230609	205900	224736040	2965	2965	2965	2965	0
78	20230609	205800	224736040	2965	2965	2965	2965	0
79	20230609	205700	224736040	2965	2965	2965	2965	0
80	20230609	205600	224736040	2965	2965	2965	2965	0
81	20230609	205500	224736040	2965	2965	2965	2965	0
82	20230609	205400	224736040	2965	2965	2965	2965	0
83	20230609	205300	224736040	2965	2965	2965	2965	0
84	20230609	205200	224736040	2965	2965	2965	2965	0
85	20230609	205100	224736040	2965	2965	2965	2965	0
86	20230609	205000	224736040	2965	2965	2965	2965	0
87	20230609	204900	224736040	2965	2965	2965	2965	0
88	20230609	204800	224736040	2965	2965	2965	2965	0
89	20230609	204700	224736040	2965	2965	2965	2965	0
90	20230609	204600	224736040	2965	2965	2965	2965	0
91	20230609	204500	224736040	2965	2965	2965	2965	0
92	20230609	204400	224736040	2965	2965	2965	2965	2060
93	20230609	204300	224736040	2965	2965	2965	2965	0
94	20230609	204200	224736040	2965	2965	2965	2965	0
95	20230609	204100	224736040	2965	2965	2965	2965	0
96	20230609	204000	224736040	2965	2965	2965	2965	0
97	20230609	203900	224736040	2965	2965	2965	2965	0
98	20230609	203800	224736040	2965	2965	2965	2965	0
99	20230609	203700	224736040	2965	2965	2965	2965	0
100	20230609	203600	224736040	2965	2965	2965	2965	0
101	20230609	203500	224736040	2965	2965	2965	2965	0
102	20230609	203400	224736040	2965	2965	2965	2965	0
103	20230609	203300	224736040	2965	2965	2965	2965	0
104	20230609	203200	224736040	2965	2965	2965	2965	0
105	20230609	203100	224736040	2965	2965	2965	2965	0
106	20230609	203000	224736040	2965	2965	2965	2965	0
107	20230609	202900	224736040	2965	2965	2965	2965	0
108	20230609	202800	224736040	2965	2965	2965	2965	0
109	20230609	202700	224736040	2965	2965	2965	2965	0
110	20230609	202600	224736040	2965	2965	2965	2965	0
111	20230609	202500	224736040	2965	2965	2965	2965	0
112	20230609	202400	224736040	2965	2965	2965	2965	0
113	20230609	202300	224736040	2965	2965	2965	2965	0
114	20230609	202200	224736040	2965	2965	2965	2965	0
115	20230609	202100	224736040	2965	2965	2965	2965	0
116	20230609	202000	224736040	2965	2965	2965	2965	0
117	20230609	201900	224736040	2965	2965	2965	2965	0
118	20230609	201800	224736040	2965	2965	2965	2965	0
119	20230609	201700	224736040	2965	2965	2965	2965	0
120	20230609	201600	224736040	2965	2965	2965	2965	0
121	20230609	201500	224736040	2965	2965	2965	2965	0
122	20230609	201400	224736040	2965	2965	2965	2965	2060
123	20230609	201300	224736040	2965	2965	2965	2965	0
124	20230609	201200	224736040	2965	2965	2965	2965	0
125	20230609	201100	224736040	2965	2965	2965	2965	0
126	20230609	201000	224736040	2965	2965	2965	2965	0
127	20230609	200900	224736040	2965	2965	2965	2965	0
128	20230609	200800	224736040	2965	2965	2965	2965	0
129	20230609	200700	224736040	2965	2965	2965	2965	0
130	20230609	200600	224736040	2965	2965	2965	2965	0
131	20230609	200500	224736040	2965	2965	2965	2965	0
132	20230609	200400	224736040	2965	2965	2965	2965	0
133	20230609	200300	224736040	2965	2965	2965	2965	0
134	20230609	200200	224736040	2965	2965	2965	2965	0
135	20230609	200100	224736040	2965	2965	2965	2965	0
136	20230609	200000	224736040	2965	2965	2965	2965	0
137	20230609	195900	224736040	2965	2965	2965	2965	0
138	20230609	195800	224736040	2965	2965	2965	2965	0
139	20230609	195700	224736040	2965	2965	2965	2965	0
140	20230609	195600	224736040	2965	2965	2965	2965	0
141	20230609	195500	224736040	2965	2965	2965	2965	0
142	20230609	195400	224736040	2965	2965	2965	2965	0
143	20230609	195300	224736040	2965	2965	2965	2965	0
144	20230609	195200	224736040	2965	2965	2965	2965	0
145	20230609	195100	224736040	2965	2965	2965	2965	0
146	20230609	195000	224736040	2965	2965	2965	2965	0
147	20230609	194900	224736040	2965	2965	2965	2965	0
148	20230609	194800	224736040	2965	2965	2965	2965	0
149	20230609	194700	224736040	2965	2965	2965	2965	0
150	20230609	194600	224736040	2965	2965	2965	2965	0
151	20230609	194500	224736040	2965	2965	2965	2965	0
152	20230609	194400	224736040	2965	2965	2965	2965	2060
153	20230609	194300	224736040	2965	2965	2965	2965	0
154	20230609	194200	224736040	2965	2965	2965	2965	0
155	20230609	194100	224736040	2965	2965	2965	2965	0
156	20230609	194000	224736040	2965	2965	2965	2965	0
157	20230609	193900	224736040	2965	2965	2965	2965	0
158	20230609	193800	224736040	2965	2965	2965	2965	0
159	20230609	193700	224736040	2965	2965	2965	2965	0
160	20230609	193600	224736040	2965	2965	2965	2965	0
161	20230609	193500	224736040	2965	2965	2965	2965	0
162	20230609	193400	224736040	2965	2965	2965	2965	0
163	20230609	193300	224736040	2965	2965	2965	2965	0
164	20230609	193200	224736040	2965	2965	2965	2965	0
165	20230609	193100	224736040	2965	2965	2965	2965	0
166	20230609	193000	224736040	2965	2965	2965	2965	0
167	20230609	192900	224736040	2965	2965	2965	2965	0
168	20230609	192800	224736040	2965	2965	2965	2965	0
169	20230609	192700	224736040	2965	2965	2965	2965	0
170	20230609	192600	224736040	2965	2965	2965	2965	0
171	20230609	192500	224736040	2965	2965	2965	2965	0
172	20230609	192400	224736040	2965	2965	2965	2965	0
173	20230609	192300	224736040	2965	2965	2965	2965	0
174	20230609	192200	224736040	2965	2965	2965	2965	0
175	20230609	192100	224736040	2965	2965	2965	2965	0
176	20230609	192000	224736040	2965	2965	2965	2965	0
177	20230609	191900	224736040	2965	2965	2965	2965	0
178	20230609	191800	224736040	2965	2965	2965	2965	0
179	20230609	191700	224736040	2965	2965	2965	2965	0
180	20230609	191600	224736040	2965	2965	2965	2965	0
181	20230609	191500	224736040	2965	2965	2965	2965	0
182	20230609	191400	224736040	2965	2965	2965	2965	2060
183	20230609	191300	224736040	2965	2965	2965	2965	0
184	20230609	191200	224736040	2965	2965	2965	2965	0
185	20230609	191100	224736040	2965	2965	2965	2965	0
186	20230609	191000	224736040	2965	2965	2965	2965	0
187	20230609	190900	224736040	2965	2965	2965	2965	0
188	20230609	190800	224736040	2965	2965	2965	2965	0
189	20230609	190700	224736040	2965	2965	2965	2965	0
190	20230609	190600	224736040	2965	2965	2965	2965	0
191	20230609	190500	224736040	2965	2965	2965	2965	0
192	20230609	190400	224736040	2965	2965	2965	2965	0
193	20230609	190300	224736040	2965	2965	2965	2965	0
194	20230609	190200	224736040	2965	2965	2965	2965	0
195	20230609	190100	224736040	2965	2965	2965	2965	0
196	20230609	190000	224736040	2965	2965	2965	2965	0
197	20230609	185900	224736040	2965	2965	2965	2965	0
198	20230609	185800	224736040	2965	2965	2965	2965	0
199	20230609	185700	224736040	2965	2965	2965	2965	0
200	20230609	185600	224736040	2965	2965	2965	2965	0
201	20230609	185500	224736040	2965	2965	2965	2965	0
202	20230609	185400	224736040	2965	2965	2965	2965	0
203	20230609	185300	224736040	2965	2965	2965	2965	0
204	20230609	185200	224736040	2965	2965	2965	2965	0
205	20230609	185100	224736040	2965	2965	2965	2965	0
206	20230609	185000	224736040	2965	2965	2965	2965	0
207	20230609	184900	224736040	2965	2965	2965	2965	0
208	20230609	184800	224736040	2965	2965	2965	2965	0
209	20230609	184700	224736040	2965	2965	2965	2965	0
210	20230609	184600	224736040	2965	2965	2965	2965	0
211	20230609	184500	224736040	2965	2965	2965	2965	0
212	20230609	184400	224736040	2965	2965	2965	2965	2060
213	20230609	184300	224736040	2965	2965	2965	2965	0
214	20230609	184200	224736040	2965	2965	2965	2965	0
215	20230609	184100	224736040	2965	2965	2965	2965	0
216	20230609	184000	224736040	2965	2965	2965	2965	0
217	20230609	183900	224736040	2965	2965	2965	2965	0
218	20230609	183800	224736040	2965	2965	2965	2965	0
219	20230609	183700	224736040	2965	2965	2965	2965	0
220	20230609	183600	224736040	2965	2965	2965	2965	0
221	20230609	183500	224736040	2965	2965	2965	2965	0
222	20230609	183400	224736040	2965	2965	2965	2965	0
223	20230609	183300	224736040	2965	2965	2965	2965	0
224	20230609	183200	224736040	2965	2965	2965	2965	0
225	20230609	183100	224736040	2965	2965	2965	2965	0
226	20230609	183000	224736040	2965	2965	2965	2965	0
227	20230609	182900	224736040	2965	2965	2965	2965	0
228	20230609	182800	224736040	2965	2965	2965	2965	0
229	20230609	182700	224736040	2965	2965	2965	2965	0
230	20230609	182600	224736040	2965	2965	2965	2965	0
231	20230609	182500	224736040	2965	2965	2965	2965	0
232	20230609	182400	224736040	2965	2965	2965	2965	0
233	20230609	182300	224736040	2965	2965	2965	2965	0
234	20230609	182200	224736040	2965	2965	2965	2965	0
235	20230609	182100	224736040	2965	2965	2965	2965	0
236	20230609	182000	224736040	2965	2965	2965	2965	0
237	20230609	181900	224736040	2965	2965	2965	2965	0
238	20230609	181800	224736040	2965	2965	2965	2965	0
239	20230609	181700	224736040	2965	2965	2965	2965	0
240	20230609	181600	224736040	2965	2965	2965	2965	0
241	20230609	181500	224736040	2965	2965	2965	2965	0
242	20230609	181400	224736040	2965	2965	2965	2965	2060
243	20230609	181300	224736040	2965	2965	2965	2965	0
244	20230609	181200	224736040	2965	2965	2965	2965	0
245	20230609	181100	224736040	2965	2965	2965	2965	0
246	20230609	181000	224736040	2965	2965	2965	2965	0
247	20230609	180900	224736040	2965	2965	2965	2965	0
248	20230609	180800	224736040	2965	2965	2965	2965	0
249	20230609	180700	224736040	2965	2965	2965	2965	0
250	20230609	180600	224736040	2965	2965	2965	2965	0
251	20230609	180500	224736040	2965	2965	2965	2965	0
252	20230609	180400	224736040	2965	2965	2965	2965	0
253	20230609	180300	224736040	2965	2965	2965	2965	0
254	20230609	180200	224736040	2965	2965	2965	2965	0
255	20230609	180100	224736040	2965	2965	2965	2965	0
256	20230609	180000	224736040	2965	2965	2965	2965	0
257	20230609	175900	224736040	2965	2965	2965	2965	0
258	20230609	175800	224736040	2965	2965	2965	2965	0
259	20230609	175700	224736040	2965	2965	2965	2965	0
260	20230609	175600	224736040	2965	2965	2965	2965	0
261	20230609	175500	224736040	2965	2965	2965	2965	0
262	20230609	175400	224736040	2965	2965	2965	2965	0
263	20230609	175300	224736040	2965	2965	2965	2965	0
264	20230609	175200	224736040	2965	2965	2965	2965	0
265	20230609	175100	224736040	2965	2965	2965	2965	0
266	20230609	175000	224736040	2965	2965	2965	2965	0
267	20230609	174900	224736040	2965	2965	2965	2965	0
268	20230609	174800	224736040	2965	2965	2965	2965	0
269	20230609	174700	224736040	2965	2965	2965	2965	0
270	20230609	174600	224736040	2965	2965	2965	2965	0
271	20230609	174500	224736040	2965	2965	2965	2965	0
272	20230609	174400	224736040	2965	2965	2965	2965	2060
273	20230609	174300	224736040	2965	2965	2965	2965	0
274	20230609	174200	224736040	2965	2965	2965	2965	0
275	20230609	174100	224736040	2965	2965	2965	2965	0
276	20230609	174000	224736040	2965	2965	2965	2965	0
277	20230609	173900	224736040	2965	2965	2965	2965	0
278	20230609	173800	224736040	2965	2965	2965	2965	0
279	20230609	173700	224736040	2965	2965	2965	2965	0
280	20230609	173600	224736040	2965	2965	2965	2965	0
281	20230609	173500	224736040	2965	2965	2965	2965	0
282	20230609	173400	224736040	2965	2965	2965	2965	0
283	20230609	173300	224736040	2965	2965	2965	2965	0
284	20230609	173200	224736040	2965	2965	2965	2965	0
285	20230609	173100	224736040	2965	2965	2965	2965	0
286	20230609	173000	224736040	2965	2965	2965	2965	0
287	20230609	172900	224736040	2965	2965	2965	2965	0
288	20230609	172800	224736040	2965	2965	2965	2965	0
289	20230609	172700	224736040	2965	2965	2965	2965	0
290	20230609	172600	224736040	2965	2965	2965	2965	0
291	20230609	172500	224736040	2965	2965	2965	2965	0
292	20230609	172400	224736040	2965	2965	2965	2965	0
293	20230609	172300	224736040	2965	2965	2965	2965	0
294	20230609	172200	224736040	2965	2965	2965	2965	0
295	20230609	172100	224736040	2965	2965	2965	2965	0
296	20230609	172000	224736040	2965	2965	2965	2965	0
297	20230609	171900	224736040	2965	2965	2965	2965	0
298	20230609	171800	224736040	2965	2965	2965	2965	0
299	20230609	171700	224736040	2965	2965	2965	2965	0
300	20230609	171600	224736040	2965	2965	2965	2965	0
301	20230609	171500	224736040	2965	2965	2965	2965	0
302	20230609	171400	224736040	2965	2965	2965	2965	2060
303	20230609	171300	224736040	2965	2965	2965	2965	0
304	20230609	171200	224736040	2965	2965	2965	2965	0
305	20230609	171100	224736040	2965	2965	2965	2965	0
306	20230609	171000	224736040	2965	2965	2965	2965	0
307	20230609	170900	224736040	2965	2965	2965	2965	0
308	20230609	170800	224736040	2965	2965	2965	2965	0
309	20230609	170700	224736040	2965	2965	2965	2965	0
310	20230609	170600	224736040	2965	2965	2965	2965	0
311	20230609	170500	224736040	2965	2965	2965	2965	0
312	20230609	170400	224736040	2965	2965	2965	2965	0
313	20230609	170300	224736040	2965	2965	2965	2965	0
314	20230609	170200	224736040	2965	2965	2965	2965	0
315	20230609	170100	224736040	2965	2965	2965	2965	0
316	20230609	170000	224736040	2965	2965	2965	2965	0
317	20230609	165900	224736040	2965	2965	2965	2965	0
318	20230609	165800	224736040	2965	2965	2965	2965	0
319	20230609	165700	224736040	2965	2965	2965	2965	0
320	20230609	165600	224736040	2965	2965	2965	2965	0
321	20230609	165500	224736040	2965	2965	2965	2965	0
322	20230609	165400	224736040	2965	2965	2965	2965	0
323	20230609	165300	224736040	2965	2965	2965	2965	0
324	20230609	165200	224736040	2965	2965	2965	2965	0
325	20230609	165100	224736040	2965	2965	2965	2965	0
326	20230609	165000	224736040	2965	2965	2965	2965	0
327	20230609	164900	224736040	2965	2965	2965	2965	0
328	20230609	164800	224736040	2965	2965	2965	2965	0
329	20230609	164700	224736040	2965	2965	2965	2965	0
330	20230609	164600	224736040	2965	2965	2965	2965	0
331	20230609	164500	224736040	2965	2965	2965	2965	0
332	20230609	164400	224736040	2965	2965	2965	2965	2060
333	20230609	164300	224736040	2965	2965	2965	2965	0
334	20230609	164200	224736040	2965	2965	2965	2965	0
335	20230609	164100	224736040	2965	2965	2965	2965	0
336	20230609	164000	224736040	2965	2965	2965	2965	0
337	20230609	163900	224736040	2965	2965	2965	2965	0
338	20230609	163800	224736040	2965	2965	2965	2965	0
339	20230609	163700	224736040	2965	2965	2965	2965	0
340	20230609	163600	224736040	2965	2965	2965	2965	0
341	20230609	163500	224736040	2965	2965	2965	2965	0
342	20230609	163400	224736040	2965	2965	2965	2965	0
343	20230609	163300	224736040	2965	2965	2965	2965	0
344	20230609	163200	224736040	2965	2965	2965	2965	0
345	20230609	163100	224736040	2965	2965	2965	2965	0
346	20230609	163000	224736040	2965	2965	2965	2965	0
347	20230609	162900	224736040	2965	2965	2965	2965	0
348	20230609	162800	224736040	2965	2965	2965	2965	0
349	20230609	162700	224736040	2965	2965	2965	2965	0
350	20230609	162600	224736040	2965	2965	2965	2965	0
351	20230609	162500	224736040	2965	2965	2965	2965	0
352	20230609	162400	224736040	2965	2965	2965	2965	0
353	20230609	162300	224736040	2965	2965	2965	2965	0
354	20230609	162200	224736040	2965	2965	2965	2965	0
355	20230609	162100	224736040	2965	2965	2965	2965	0
356	20230609	162000	224736040	2965	2965	2965	2965	0
357	20230609	161900	224736040	2965	2965	2965	2965	0
358	20230609	161800	224736040	2965	2965	2965	2965	0
359	20230609	161700	224736040	2965	2965	2965	2965	0
360	20230609	161600	224736040	2965	2965	2965	2965	0
361	20230609	161500	224736040	2965	2965	2965	2965	0
362	20230609	161400	224736040	2965	2965	2965	2965	2060
363	20230609	161300	224736040	2965	2965	2965	2965	0
364	20230609	161200	224736040	2965	2965	2965	2965	0
365	20230609	161100	224736040	2965	2965	2965	2965	0
366	20230609	161000	224736040	2965	2965	2965	2965	0
367	20230609	160900	224736040	2965	2965	2965	2965	0
368	20230609	160800	224736040	2965	2965	2965	2965	0
369	20230609	160700	224736040	2965	2965	2965	2965	0
370	20230609	160600	224736040	2965	2965	2965	2965	0
371	20230609	160500	224736040	2965	2965	2965	2965	0
372	20230609	160400	224736040	2965	2965	2965	2965	0
373	20230609	160300	224736040	2965	2965	2965	2965	0
374	20230609	160200	224736040	2965	2965	2965	2965	0
375	20230609	160100	224736040	2965	2965	2965	2965	0
376	20230609	160000	224736040	2965	2965	2965	2965	0
377	20230609	155900	224736040	2965	2965	2965	2965	0
378	20230609	155800	224736040	2965	2965	2965	2965	0
379	20230609	155700	224736040	2965	2965	2965	2965	0
380	20230609	155600	224736040	2965	2965	2965	2965	0
381	20230609	155500	224736040	2965	2965	2965	2965	0
382	20230609	155400	224736040	2965	2965	2965	2965	0
383	20230609	155300	224736040	2965	2965	2965	2965	0
384	20230609	155200	224736040	2965	2965	2965	2965	0
385	20230609	155100	224736040	2965	2965	2965	2965	0
386	20230609	155000	224736040	2965	2965	2965	2965	0
387	20230609	154900	224736040	2965	2965	2965	2965	0
388	20230609	154800	224736040	2965	2965	2965	2965	0
389	20230609	154700	224736040	2965	2965	2965	2965	0
390	20230609	154600	224736040	2965	2965	2965	2965	0
391	20230609	154500	224736040	2965	2965	2965	2965	0
392	20230609	154400	224736040	2965	2965	2965	2965	2060
393	20230609	154300	224736040	2965	2965	2965	2965	0
394	20230609	154200	224736040	2965	2965	2965	2965	0
395	20230609	154100	224736040	2965	2965	2965	2965	0
396	20230609	154000	224736040	2965	2965	2965	2965	0
397	20230609	153900	224736040	2965	2965	2965	2965	0
398	20230609	153800	224736040	2965	2965	2965	2965	0
399	20230609	153700	224736040	2965	2965	2965	2965	0
400	20230609	153600	224736040	2965	2965	2965	2965	0
401	20230609	153500	224736040	2965	2965	2965	2965	0
402	20230609	153400	224736040	2965	2965	2965	2965	0
403	20230609	153300	224736040	2965	2965	2965	2965	0
404	20230609	153200	224736040	2965	2965	2965	2965	0
405	20230609	153100	224736040	2965	2965	2965	2965	0
406	20230609	153000	224736040	2965	2965	2965	2965	2060
407	20230609	152900	218628140	2960	2960	2960	2960	0
408	20230609	152800	218628140	2960	2960	2960	2960	0
409	20230609	152700	218628140	2960	2960	2960	2960	0
410	20230609	152600	218628140	2960	2960	2960	2960	0
411	20230609	152500	218628140	2960	2960	2960	2960	0
412	20230609	152400	218628140	2960	2960	2960	2960	0
413	20230609	152300	218628140	2960	2960	2960	2960	0
414	20230609	152200	218628140	2960	2960	2960	2960	0
415	20230609	152100	218628140	2960	2960	2960	2960	0
416	20230609	152000	218628140	2960	2960	2960	2960	0
417	20230609	151900	218628140	2960	2960	2960	2960	1423
418	20230609	151800	214416060	2960	2960	2960	2960	360
419	20230609	151700	213350460	2960	2960	2960	2960	0
420	20230609	151600	213350460	2960	2945	2960	2945	6
421	20230609	151500	213332760	2960	2960	2960	2960	0
422	20230609	151400	213332760	2960	2960	2960	2960	1
423	20230609	151300	213329800	2950	2955	2955	2950	15078
424	20230609	151200	168794270	2960	2960	2960	2960	0
425	20230609	151100	168794270	2960	2960	2960	2960	0
426	20230609	151000	168794270	2960	2960	2960	2960	1
427	20230609	150900	168791310	2960	2960	2960	2960	33
428	20230609	150800	168693630	2960	2960	2960	2960	2
429	20230609	150700	168687710	2960	2960	2960	2960	1
430	20230609	150600	168684750	2960	2960	2960	2960	1
431	20230609	150500	168681790	2960	2960	2960	2960	63
432	20230609	150400	168495310	2960	2960	2960	2960	0
433	20230609	150300	168495310	2960	2960	2960	2960	0
434	20230609	150200	168495310	2960	2960	2960	2960	0
435	20230609	150100	168495310	2960	2960	2960	2960	1
436	20230609	150000	168492350	2960	2960	2960	2960	0
437	20230609	145900	168492350	2960	2960	2960	2960	40
438	20230609	145800	168373950	2965	2965	2965	2965	249
439	20230609	145700	167635665	2960	2965	2965	2960	472
440	20230609	145600	166238045	2965	2965	2965	2965	210
441	20230609	145500	165615395	2965	2965	2965	2965	0
442	20230609	145400	165615395	2965	2965	2965	2965	0
443	20230609	145300	165615395	2965	2965	2965	2965	1
444	20230609	145200	165612430	2965	2965	2965	2965	100
445	20230609	145100	165315930	2965	2965	2965	2965	0
446	20230609	145000	165315930	2965	2965	2965	2965	2
447	20230609	144900	165310000	2965	2965	2965	2965	1
448	20230609	144800	165307035	2960	2960	2960	2960	3
449	20230609	144700	165298155	2960	2960	2960	2960	0
450	20230609	144600	165298155	2960	2960	2960	2960	130
451	20230609	144500	164913355	2955	2955	2955	2955	1115
452	20230609	144400	161618530	2955	2955	2955	2955	0
453	20230609	144300	161618530	2955	2955	2955	2955	0
454	20230609	144200	161618530	2955	2955	2955	2955	50
455	20230609	144100	161470780	2955	2955	2955	2955	1
456	20230609	144000	161467825	2955	2955	2955	2955	2
457	20230609	143900	161461915	2955	2955	2955	2955	150
458	20230609	143800	161018665	2955	2955	2955	2955	228
459	20230609	143700	160344925	2955	2955	2955	2955	100
460	20230609	143600	160049425	2955	2955	2955	2955	40
461	20230609	143500	159931225	2955	2955	2955	2955	1
462	20230609	143400	159928270	2955	2955	2955	2955	227
463	20230609	143300	159257485	2955	2955	2955	2955	0
464	20230609	143200	159257485	2955	2955	2955	2955	68
465	20230609	143100	159056545	2955	2955	2955	2955	1
466	20230609	143000	159053590	2955	2955	2955	2955	0
467	20230609	142900	159053590	2955	2955	2955	2955	0
468	20230609	142800	159053590	2955	2955	2955	2955	1
469	20230609	142700	159050635	2955	2955	2955	2955	40
470	20230609	142600	158932435	2960	2960	2960	2960	0
471	20230609	142500	158932435	2960	2960	2960	2960	0
472	20230609	142400	158932435	2960	2960	2960	2960	10
473	20230609	142300	158902835	2960	2960	2960	2960	1
474	20230609	142200	158899875	2950	2955	2955	2950	10
475	20230609	142100	158870365	2960	2960	2960	2960	10
476	20230609	142000	158840765	2960	2960	2960	2960	1
477	20230609	141900	158837805	2960	2960	2960	2960	2
478	20230609	141800	158831885	2965	2965	2965	2965	0
479	20230609	141700	158831885	2965	2965	2965	2965	0
480	20230609	141600	158831885	2965	2965	2965	2965	0
481	20230609	141500	158831885	2965	2965	2965	2965	0
482	20230609	141400	158831885	2965	2965	2965	2965	0
483	20230609	141300	158831885	2965	2965	2965	2965	0
484	20230609	141200	158831885	2965	2965	2965	2965	0
485	20230609	141100	158831885	2965	2965	2965	2965	1
486	20230609	141000	158828920	2965	2960	2965	2960	5742
487	20230609	140900	141832265	2960	2960	2960	2960	0
488	20230609	140800	141832265	2960	2960	2960	2960	0
489	20230609	140700	141832265	2960	2960	2960	2960	0
490	20230609	140600	141832265	2960	2960	2960	2960	0
491	20230609	140500	141832265	2960	2960	2960	2960	0
492	20230609	140400	141832265	2960	2960	2960	2960	0
493	20230609	140300	141832265	2960	2960	2960	2960	0
494	20230609	140200	141832265	2960	2960	2960	2960	0
495	20230609	140100	141832265	2960	2960	2960	2960	0
496	20230609	140000	141832265	2960	2960	2960	2960	0
497	20230609	135900	141832265	2960	2960	2960	2960	0
498	20230609	135800	141832265	2960	2960	2960	2960	0
499	20230609	135700	141832265	2960	2960	2960	2960	0
500	20230609	135600	141832265	2960	2960	2960	2960	10
501	20230609	135500	141802665	2970	2970	2970	2970	18
502	20230609	135400	141749205	2970	2970	2970	2970	74
503	20230609	135300	141529425	2970	2970	2970	2970	0
504	20230609	135200	141529425	2970	2970	2970	2970	1
505	20230609	135100	141526455	2965	2965	2965	2965	52
506	20230609	135000	141372275	2965	2965	2965	2965	250
507	20230609	134900	140631025	2960	2960	2960	2960	0
508	20230609	134800	140631025	2960	2960	2960	2960	0
509	20230609	134700	140631025	2960	2960	2960	2960	0
510	20230609	134600	140631025	2960	2960	2960	2960	729
511	20230609	134500	138473185	2955	2955	2955	2955	1
512	20230609	134400	138470230	2960	2960	2960	2960	0
513	20230609	134300	138470230	2960	2960	2960	2960	100
514	20230609	134200	138174230	2955	2955	2955	2955	0
515	20230609	134100	138174230	2955	2955	2955	2955	0
516	20230609	134000	138174230	2955	2955	2955	2955	0
517	20230609	133900	138174230	2955	2955	2955	2955	0
518	20230609	133800	138174230	2955	2955	2955	2955	0
519	20230609	133700	138174230	2955	2955	2955	2955	50
520	20230609	133600	138026480	2955	2955	2955	2955	4
521	20230609	133500	138014660	2955	2960	2960	2955	101
522	20230609	133400	137715755	2960	2960	2960	2960	300
523	20230609	133300	136827755	2970	2970	2970	2970	9
524	20230609	133200	136801025	2970	2970	2970	2970	500
525	20230609	133100	135316025	2970	2970	2970	2970	350
526	20230609	133000	134276525	2970	2975	2975	2970	505
527	20230609	132900	132776670	2970	2970	2970	2970	1648
528	20230609	132800	127882110	2970	2945	2970	2945	14017
529	20230609	132700	86513615	2945	2945	2945	2945	1100
530	20230609	132600	83274115	2945	2945	2945	2945	400
531	20230609	132500	82096115	2925	2925	2925	2925	0
532	20230609	132400	82096115	2925	2925	2925	2925	0
533	20230609	132300	82096115	2925	2935	2935	2925	1500
534	20230609	132200	77703020	2930	2930	2930	2930	0
535	20230609	132100	77703020	2930	2930	2930	2930	0
536	20230609	132000	77703020	2930	2930	2930	2930	0
537	20230609	131900	77703020	2930	2930	2930	2930	3000
538	20230609	131800	68913020	2945	2945	2945	2945	0
539	20230609	131700	68913020	2945	2945	2945	2945	0
540	20230609	131600	68913020	2945	2945	2945	2945	0
541	20230609	131500	68913020	2945	2945	2945	2945	0
542	20230609	131400	68913020	2945	2945	2945	2945	1
543	20230609	131300	68910075	2940	2940	2940	2940	402
544	20230609	131200	67728195	2945	2945	2945	2945	200
545	20230609	131100	67139195	2945	2945	2945	2945	60
546	20230609	131000	66962495	2945	2945	2945	2945	0
547	20230609	130900	66962495	2945	2945	2945	2945	140
548	20230609	130800	66550195	2925	2925	2925	2925	0
549	20230609	130700	66550195	2925	2925	2925	2925	200
550	20230609	130600	65965195	2945	2925	2945	2925	500
551	20230609	130500	64496705	2940	2940	2940	2940	0
552	20230609	130400	64496705	2940	2930	2940	2930	2399
553	20230609	130300	57458645	2930	2930	2930	2930	1
554	20230609	130200	57455715	2940	2940	2940	2940	0
555	20230609	130100	57455715	2940	2940	2940	2940	0
556	20230609	130000	57455715	2940	2940	2940	2940	0
557	20230609	125900	57455715	2940	2940	2940	2940	200
558	20230609	125800	56867715	2940	2940	2940	2940	0
559	20230609	125700	56867715	2940	2940	2940	2940	0
560	20230609	125600	56867715	2940	2940	2940	2940	0
561	20230609	125500	56867715	2940	2940	2940	2940	1
562	20230609	125400	56864775	2935	2935	2935	2935	5101
563	20230609	125300	41893340	2930	2930	2930	2930	0
564	20230609	125200	41893340	2930	2930	2930	2930	0
565	20230609	125100	41893340	2930	2930	2930	2930	0
566	20230609	125000	41893340	2930	2930	2930	2930	82
567	20230609	124900	41653080	2935	2935	2935	2935	0
568	20230609	124800	41653080	2935	2935	2935	2935	1
569	20230609	124700	41650145	2935	2935	2935	2935	1
570	20230609	124600	41647210	2930	2930	2930	2930	182
571	20230609	124500	41113950	2935	2935	2935	2935	0
572	20230609	124400	41113950	2935	2935	2935	2935	0
573	20230609	124300	41113950	2935	2935	2935	2935	0
574	20230609	124200	41113950	2935	2935	2935	2935	0
575	20230609	124100	41113950	2935	2935	2935	2935	0
576	20230609	124000	41113950	2935	2935	2935	2935	0
577	20230609	123900	41113950	2935	2935	2935	2935	1
578	20230609	123800	41111015	2930	2930	2930	2930	0
579	20230609	123700	41111015	2930	2930	2930	2930	0
580	20230609	123600	41111015	2930	2930	2930	2930	0
581	20230609	123500	41111015	2930	2930	2930	2930	0
582	20230609	123400	41111015	2930	2930	2930	2930	5
583	20230609	123300	41096365	2930	2930	2930	2930	0
584	20230609	123200	41096365	2930	2930	2930	2930	0
585	20230609	123100	41096365	2930	2930	2930	2930	39
586	20230609	123000	40982095	2935	2935	2935	2935	3
587	20230609	122900	40973290	2930	2930	2930	2930	0
588	20230609	122800	40973290	2930	2930	2930	2930	165
589	20230609	122700	40489840	2930	2930	2930	2930	0
590	20230609	122600	40489840	2930	2930	2930	2930	2
591	20230609	122500	40483980	2935	2935	2935	2935	0
592	20230609	122400	40483980	2935	2935	2935	2935	0
593	20230609	122300	40483980	2935	2935	2935	2935	0
594	20230609	122200	40483980	2935	2935	2935	2935	0
595	20230609	122100	40483980	2935	2935	2935	2935	0
596	20230609	122000	40483980	2935	2935	2935	2935	0
597	20230609	121900	40483980	2935	2935	2935	2935	0
598	20230609	121800	40483980	2935	2935	2935	2935	0
599	20230609	121700	40483980	2935	2935	2935	2935	0
600	20230609	121600	40483980	2935	2935	2935	2935	10
601	20230609	121500	40454630	2935	2935	2935	2935	0
602	20230609	121400	40454630	2935	2935	2935	2935	0
603	20230609	121300	40454630	2935	2935	2935	2935	0
604	20230609	121200	40454630	2935	2935	2935	2935	0
605	20230609	121100	40454630	2935	2935	2935	2935	200
606	20230609	121000	39867630	2935	2935	2935	2935	3
607	20230609	120900	39858825	2935	2935	2935	2935	0
608	20230609	120800	39858825	2935	2940	2940	2935	71
609	20230609	120700	39650385	2940	2940	2940	2940	0
610	20230609	120600	39650385	2940	2940	2940	2940	0
611	20230609	120500	39650385	2940	2940	2940	2940	0
612	20230609	120400	39650385	2940	2940	2940	2940	0
613	20230609	120300	39650385	2940	2940	2940	2940	0
614	20230609	120200	39650385	2940	2940	2940	2940	0
615	20230609	120100	39650385	2940	2940	2940	2940	0
616	20230609	120000	39650385	2940	2940	2940	2940	236
617	20230609	115900	38956545	2940	2940	2940	2940	0
618	20230609	115800	38956545	2940	2940	2940	2940	0
619	20230609	115700	38956545	2940	2940	2940	2940	0
620	20230609	115600	38956545	2940	2940	2940	2940	0
621	20230609	115500	38956545	2940	2940	2940	2940	0
622	20230609	115400	38956545	2940	2940	2940	2940	1
623	20230609	115300	38953605	2945	2945	2945	2945	0
624	20230609	115200	38953605	2945	2945	2945	2945	0
625	20230609	115100	38953605	2945	2945	2945	2945	20
626	20230609	115000	38894705	2950	2950	2950	2950	0
627	20230609	114900	38894705	2950	2950	2950	2950	0
628	20230609	114800	38894705	2950	2950	2950	2950	0
629	20230609	114700	38894705	2950	2950	2950	2950	0
630	20230609	114600	38894705	2950	2950	2950	2950	16
631	20230609	114500	38847505	2950	2950	2950	2950	0
632	20230609	114400	38847505	2950	2950	2950	2950	0
633	20230609	114300	38847505	2950	2950	2950	2950	0
634	20230609	114200	38847505	2950	2950	2950	2950	1
635	20230609	114100	38844555	2950	2950	2950	2950	2
636	20230609	114000	38838655	2955	2955	2955	2955	0
637	20230609	113900	38838655	2955	2955	2955	2955	0
638	20230609	113800	38838655	2955	2955	2955	2955	0
639	20230609	113700	38838655	2955	2955	2955	2955	0
640	20230609	113600	38838655	2955	2955	2955	2955	0
641	20230609	113500	38838655	2955	2955	2955	2955	0
642	20230609	113400	38838655	2955	2955	2955	2955	0
643	20230609	113300	38838655	2955	2955	2955	2955	0
644	20230609	113200	38838655	2955	2955	2955	2955	1
645	20230609	113100	38835700	2955	2955	2955	2955	0
646	20230609	113000	38835700	2955	2955	2955	2955	0
647	20230609	112900	38835700	2955	2955	2955	2955	0
648	20230609	112800	38835700	2955	2955	2955	2955	0
649	20230609	112700	38835700	2955	2930	2955	2930	30
650	20230609	112600	38747675	2930	2930	2930	2930	50
651	20230609	112500	38601175	2930	2930	2930	2930	0
652	20230609	112400	38601175	2930	2930	2930	2930	0
653	20230609	112300	38601175	2930	2930	2930	2930	0
654	20230609	112200	38601175	2930	2930	2930	2930	0
655	20230609	112100	38601175	2930	2930	2930	2930	0
656	20230609	112000	38601175	2930	2950	2950	2930	3298
657	20230609	111900	28900705	2955	2955	2955	2955	10
658	20230609	111800	28871155	2955	2955	2955	2955	0
659	20230609	111700	28871155	2955	2955	2955	2955	372
660	20230609	111600	27771895	2950	2950	2950	2950	250
661	20230609	111500	27034395	2955	2955	2955	2955	0
662	20230609	111400	27034395	2955	2955	2955	2955	0
663	20230609	111300	27034395	2955	2955	2955	2955	0
664	20230609	111200	27034395	2955	2955	2955	2955	0
665	20230609	111100	27034395	2955	2955	2955	2955	0
666	20230609	111000	27034395	2955	2955	2955	2955	0
667	20230609	110900	27034395	2955	2955	2955	2955	100
668	20230609	110800	26738895	2965	2965	2965	2965	0
669	20230609	110700	26738895	2965	2965	2965	2965	0
670	20230609	110600	26738895	2965	2965	2965	2965	0
671	20230609	110500	26738895	2965	2965	2965	2965	0
672	20230609	110400	26738895	2965	2965	2965	2965	0
673	20230609	110300	26738895	2965	2965	2965	2965	0
674	20230609	110200	26738895	2965	2965	2965	2965	0
675	20230609	110100	26738895	2965	2965	2965	2965	0
676	20230609	110000	26738895	2965	2965	2965	2965	0
677	20230609	105900	26738895	2965	2965	2965	2965	250
678	20230609	105800	25997645	2965	2965	2965	2965	0
679	20230609	105700	25997645	2965	2965	2965	2965	6
680	20230609	105600	25979855	2965	2965	2965	2965	0
681	20230609	105500	25979855	2965	2940	2965	2940	24
682	20230609	105400	25908720	2965	2965	2965	2965	0
683	20230609	105300	25908720	2965	2965	2965	2965	0
684	20230609	105200	25908720	2965	2965	2965	2965	0
685	20230609	105100	25908720	2965	2970	2970	2965	139
686	20230609	105000	25496055	2970	2965	2970	2965	381
687	20230609	104900	24364575	2965	2965	2965	2965	0
688	20230609	104800	24364575	2965	2965	2965	2965	0
689	20230609	104700	24364575	2965	2965	2965	2965	10
690	20230609	104600	24334925	2965	2965	2965	2965	484
691	20230609	104500	22899865	2965	2965	2965	2965	16
692	20230609	104400	22852425	2970	2970	2970	2970	0
693	20230609	104300	22852425	2970	2970	2970	2970	10
694	20230609	104200	22822725	2970	2970	2970	2970	0
695	20230609	104100	22822725	2970	2970	2970	2970	0
696	20230609	104000	22822725	2970	2970	2970	2970	5
697	20230609	103900	22807875	2970	2970	2970	2970	0
698	20230609	103800	22807875	2970	2970	2970	2970	0
699	20230609	103700	22807875	2970	2970	2970	2970	0
700	20230609	103600	22807875	2970	2970	2970	2970	20
701	20230609	103500	22748475	2970	2945	2970	2945	3285
702	20230609	103400	13046480	2945	2945	2945	2945	0
703	20230609	103300	13046480	2945	2945	2945	2945	12
704	20230609	103200	13011140	2940	2940	2940	2940	0
705	20230609	103100	13011140	2940	2940	2940	2940	6
706	20230609	103000	12993500	2940	2935	2940	2930	146
707	20230609	102900	12565240	2940	2940	2940	2940	0
708	20230609	102800	12565240	2940	2940	2940	2940	50
709	20230609	102700	12418240	2940	2940	2940	2940	0
710	20230609	102600	12418240	2940	2940	2940	2940	0
711	20230609	102500	12418240	2940	2940	2940	2940	102
712	20230609	102400	12118360	2940	2940	2940	2940	0
713	20230609	102300	12118360	2940	2940	2940	2940	10
714	20230609	102200	12088960	2935	2935	2935	2935	0
715	20230609	102100	12088960	2935	2935	2935	2935	0
716	20230609	102000	12088960	2935	2935	2935	2935	0
717	20230609	101900	12088960	2935	2935	2935	2935	0
718	20230609	101800	12088960	2935	2935	2935	2935	30
719	20230609	101700	12000910	2935	2935	2935	2935	0
720	20230609	101600	12000910	2935	2935	2935	2935	0
721	20230609	101500	12000910	2935	2935	2935	2935	374
722	20230609	101400	10903220	2935	2935	2935	2935	6
723	20230609	101300	10885610	2935	2935	2935	2935	0
724	20230609	101200	10885610	2935	2935	2935	2935	55
725	20230609	101100	10724185	2935	2935	2935	2935	50
726	20230609	101000	10577435	2935	2935	2935	2935	155
727	20230609	100900	10122510	2935	2935	2935	2935	50
728	20230609	100800	9975760	2930	2930	2930	2930	0
729	20230609	100700	9975760	2930	2930	2930	2930	0
730	20230609	100600	9975760	2930	2930	2930	2930	0
731	20230609	100500	9975760	2930	2930	2930	2930	0
732	20230609	100400	9975760	2930	2930	2930	2930	0
733	20230609	100300	9975760	2930	2930	2930	2930	0
734	20230609	100200	9975760	2930	2930	2930	2930	0
735	20230609	100100	9975760	2930	2930	2930	2930	50
736	20230609	100000	9829260	2940	2940	2940	2940	0
737	20230609	095900	9829260	2940	2940	2940	2940	0
738	20230609	095800	9829260	2940	2940	2940	2940	0
739	20230609	095700	9829260	2940	2940	2940	2940	0
740	20230609	095600	9829260	2940	2940	2940	2940	0
741	20230609	095500	9829260	2940	2940	2940	2940	0
742	20230609	095400	9829260	2940	2940	2940	2940	0
743	20230609	095300	9829260	2940	2940	2940	2940	0
744	20230609	095200	9829260	2940	2940	2940	2940	2
745	20230609	095100	9823380	2940	2940	2940	2940	0
746	20230609	095000	9823380	2940	2940	2940	2940	1
747	20230609	094900	9820440	2930	2930	2930	2930	0
748	20230609	094800	9820440	2930	2930	2930	2930	0
749	20230609	094700	9820440	2930	2930	2930	2930	964
750	20230609	094600	6995920	2930	2930	2930	2930	85
751	20230609	094500	6746870	2930	2930	2930	2930	0
752	20230609	094400	6746870	2930	2930	2930	2930	0
753	20230609	094300	6746870	2930	2930	2930	2930	2
754	20230609	094200	6741010	2925	2925	2925	2925	0
755	20230609	094100	6741010	2925	2925	2925	2925	0
756	20230609	094000	6741010	2925	2925	2925	2925	0
757	20230609	093900	6741010	2925	2925	2925	2925	0
758	20230609	093800	6741010	2925	2925	2925	2925	402
759	20230609	093700	5565160	2925	2925	2925	2925	0
760	20230609	093600	5565160	2925	2925	2925	2925	2
761	20230609	093500	5559310	2925	2925	2925	2925	1
762	20230609	093400	5556385	2920	2920	2920	2920	100
763	20230609	093300	5264385	2925	2925	2925	2925	1
764	20230609	093200	5261460	2925	2925	2925	2925	0
765	20230609	093100	5261460	2925	2925	2925	2925	0
766	20230609	093000	5261460	2925	2925	2925	2925	0
767	20230609	092900	5261460	2925	2925	2925	2925	0
768	20230609	092800	5261460	2925	2925	2925	2925	0
769	20230609	092700	5261460	2925	2925	2925	2925	10
770	20230609	092600	5232210	2925	2925	2925	2925	0
771	20230609	092500	5232210	2925	2925	2925	2925	0
772	20230609	092400	5232210	2925	2925	2925	2925	0
773	20230609	092300	5232210	2925	2925	2925	2925	0
774	20230609	092200	5232210	2925	2925	2925	2925	115
775	20230609	092100	4895835	2925	2925	2925	2925	100
776	20230609	092000	4603335	2925	2925	2925	2925	56
777	20230609	091900	4439535	2930	2930	2930	2930	0
778	20230609	091800	4439535	2930	2930	2930	2930	114
779	20230609	091700	4105515	2930	2930	2930	2930	0
780	20230609	091600	4105515	2930	2930	2930	2930	246
781	20230609	091500	3384735	2925	2925	2925	2925	0
782	20230609	091400	3384735	2925	2925	2925	2925	0
783	20230609	091300	3384735	2925	2925	2925	2925	0
784	20230609	091200	3384735	2925	2930	2930	2925	11
785	20230609	091100	3352555	2930	2930	2930	2930	5
786	20230609	091000	3337905	2930	2930	2930	2930	34
787	20230609	090900	3238285	2930	2930	2930	2930	67
788	20230609	090800	3041975	2930	2930	2930	2930	10
789	20230609	090700	3012675	2940	2940	2940	2940	0
790	20230609	090600	3012675	2940	2940	2940	2940	9
791	20230609	090500	2986215	2940	2940	2940	2940	6
792	20230609	090400	2968575	2940	2940	2940	2940	29
793	20230609	090300	2883315	2935	2935	2935	2935	0
794	20230609	090200	2883315	2935	2935	2935	2935	0
795	20230609	090100	2883315	2935	2940	2940	2935	345
796	20230609	090000	1870515	2955	2955	2955	2955	633