31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 59674 |
| 3 | 20231201 | 191700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20231201 | 191600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20231201 | 191500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20231201 | 191400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20231201 | 191300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20231201 | 191200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20231201 | 191100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20231201 | 191000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20231201 | 190900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20231201 | 190800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20231201 | 190700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20231201 | 190600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20231201 | 190500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20231201 | 190400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20231201 | 190300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20231201 | 190200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20231201 | 190100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20231201 | 190000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20231201 | 185900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20231201 | 185800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20231201 | 185700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20231201 | 185600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20231201 | 185500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20231201 | 185400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20231201 | 185300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20231201 | 185200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20231201 | 185100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20231201 | 185000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20231201 | 184900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20231201 | 184800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 59674 |
| 33 | 20231201 | 184700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20231201 | 184600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20231201 | 184500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20231201 | 184400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20231201 | 184300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20231201 | 184200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20231201 | 184100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20231201 | 184000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20231201 | 183900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20231201 | 183800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20231201 | 183700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20231201 | 183600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20231201 | 183500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20231201 | 183400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20231201 | 183300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20231201 | 183200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20231201 | 183100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20231201 | 183000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20231201 | 182900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20231201 | 182800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20231201 | 182700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20231201 | 182600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20231201 | 182500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20231201 | 182400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20231201 | 182300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20231201 | 182200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20231201 | 182100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20231201 | 182000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20231201 | 181900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20231201 | 181800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 59674 |
| 63 | 20231201 | 181700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20231201 | 181600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20231201 | 181500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20231201 | 181400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20231201 | 181300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20231201 | 181200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20231201 | 181100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20231201 | 181000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20231201 | 180900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20231201 | 180800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20231201 | 180700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20231201 | 180600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20231201 | 180500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20231201 | 180400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20231201 | 180300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20231201 | 180200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20231201 | 180100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20231201 | 180000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20231201 | 175900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20231201 | 175800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20231201 | 175700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20231201 | 175600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20231201 | 175500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20231201 | 175400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20231201 | 175300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20231201 | 175200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20231201 | 175100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20231201 | 175000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20231201 | 174900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20231201 | 174800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 59674 |
| 93 | 20231201 | 174700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20231201 | 174600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20231201 | 174500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20231201 | 174400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20231201 | 174300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20231201 | 174200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20231201 | 174100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20231201 | 174000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20231201 | 173900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20231201 | 173800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20231201 | 173700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20231201 | 173600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20231201 | 173500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20231201 | 173400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20231201 | 173300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20231201 | 173200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20231201 | 173100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20231201 | 173000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20231201 | 172900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20231201 | 172800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20231201 | 172700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20231201 | 172600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20231201 | 172500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20231201 | 172400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20231201 | 172300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20231201 | 172200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20231201 | 172100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20231201 | 172000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20231201 | 171900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20231201 | 171800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 59674 |
| 123 | 20231201 | 171700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20231201 | 171600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20231201 | 171500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20231201 | 171400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20231201 | 171300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20231201 | 171200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20231201 | 171100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20231201 | 171000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20231201 | 170900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20231201 | 170800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20231201 | 170700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20231201 | 170600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20231201 | 170500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20231201 | 170400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20231201 | 170300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20231201 | 170200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20231201 | 170100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20231201 | 170000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20231201 | 165900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20231201 | 165800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20231201 | 165700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20231201 | 165600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20231201 | 165500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20231201 | 165400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20231201 | 165300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20231201 | 165200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20231201 | 165100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20231201 | 165000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20231201 | 164900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20231201 | 164800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 59674 |
| 153 | 20231201 | 164700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20231201 | 164600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20231201 | 164500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20231201 | 164400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20231201 | 164300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20231201 | 164200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20231201 | 164100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20231201 | 164000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20231201 | 163900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20231201 | 163800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20231201 | 163700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20231201 | 163600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20231201 | 163500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20231201 | 163400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20231201 | 163300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20231201 | 163200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20231201 | 163100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20231201 | 163000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20231201 | 162900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20231201 | 162800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20231201 | 162700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20231201 | 162600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20231201 | 162500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20231201 | 162400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20231201 | 162300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20231201 | 162200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20231201 | 162100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20231201 | 162000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20231201 | 161900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20231201 | 161800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 59674 |
| 183 | 20231201 | 161700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20231201 | 161600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20231201 | 161500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20231201 | 161400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20231201 | 161300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20231201 | 161200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20231201 | 161100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20231201 | 161000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20231201 | 160900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20231201 | 160800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20231201 | 160700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20231201 | 160600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20231201 | 160500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20231201 | 160400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20231201 | 160300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20231201 | 160200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20231201 | 160100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20231201 | 160000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20231201 | 155900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20231201 | 155800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20231201 | 155700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20231201 | 155600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20231201 | 155500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20231201 | 155400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20231201 | 155300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20231201 | 155200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20231201 | 155100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20231201 | 155000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20231201 | 154900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20231201 | 154800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 59674 |
| 213 | 20231201 | 154700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20231201 | 154600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20231201 | 154500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20231201 | 154400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20231201 | 154300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20231201 | 154200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20231201 | 154100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20231201 | 154000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20231201 | 153900 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20231201 | 153800 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20231201 | 153700 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20231201 | 153600 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20231201 | 153500 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20231201 | 153400 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20231201 | 153300 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20231201 | 153200 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20231201 | 153100 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20231201 | 153000 | 4353286580 | 2880 | 2880 | 2880 | 2880 | 59674 |
| 231 | 20231201 | 152900 | 4181425460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20231201 | 152800 | 4181425460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20231201 | 152700 | 4181425460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20231201 | 152600 | 4181425460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20231201 | 152500 | 4181425460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20231201 | 152400 | 4181425460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20231201 | 152300 | 4181425460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20231201 | 152200 | 4181425460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20231201 | 152100 | 4181425460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20231201 | 152000 | 4181425460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20231201 | 151900 | 4181425460 | 2870 | 2855 | 2870 | 2855 | 12237 |
| 242 | 20231201 | 151800 | 4146441170 | 2855 | 2860 | 2865 | 2855 | 6307 |
| 243 | 20231201 | 151700 | 4128400275 | 2860 | 2860 | 2860 | 2860 | 2409 |
| 244 | 20231201 | 151600 | 4121510535 | 2855 | 2855 | 2860 | 2855 | 1277 |
| 245 | 20231201 | 151500 | 4117864540 | 2855 | 2850 | 2855 | 2850 | 3735 |
| 246 | 20231201 | 151400 | 4107204345 | 2850 | 2860 | 2860 | 2850 | 3153 |
| 247 | 20231201 | 151300 | 4098210990 | 2860 | 2850 | 2860 | 2850 | 1261 |
| 248 | 20231201 | 151200 | 4094605930 | 2845 | 2845 | 2865 | 2845 | 14451 |
| 249 | 20231201 | 151100 | 4053351165 | 2845 | 2845 | 2845 | 2845 | 11 |
| 250 | 20231201 | 151000 | 4053319870 | 2845 | 2850 | 2850 | 2845 | 1070 |
| 251 | 20231201 | 150900 | 4050271660 | 2850 | 2845 | 2850 | 2845 | 2716 |
| 252 | 20231201 | 150800 | 4042532560 | 2845 | 2845 | 2845 | 2845 | 877 |
| 253 | 20231201 | 150700 | 4040037495 | 2845 | 2850 | 2850 | 2845 | 1551 |
| 254 | 20231201 | 150600 | 4035624890 | 2855 | 2855 | 2860 | 2855 | 767 |
| 255 | 20231201 | 150500 | 4033435100 | 2855 | 2855 | 2860 | 2845 | 872 |
| 256 | 20231201 | 150400 | 4030948125 | 2855 | 2840 | 2855 | 2840 | 4980 |
| 257 | 20231201 | 150300 | 4016779995 | 2835 | 2835 | 2835 | 2830 | 2702 |
| 258 | 20231201 | 150200 | 4009121050 | 2835 | 2835 | 2835 | 2825 | 283 |
| 259 | 20231201 | 150100 | 4008320190 | 2825 | 2830 | 2840 | 2825 | 977 |
| 260 | 20231201 | 150000 | 4005553460 | 2830 | 2835 | 2840 | 2830 | 942 |
| 261 | 20231201 | 145900 | 4002884740 | 2835 | 2840 | 2840 | 2835 | 1007 |
| 262 | 20231201 | 145800 | 4000029885 | 2835 | 2840 | 2840 | 2835 | 826 |
| 263 | 20231201 | 145700 | 3997687295 | 2840 | 2830 | 2840 | 2830 | 376 |
| 264 | 20231201 | 145600 | 3996621115 | 2840 | 2835 | 2840 | 2830 | 14073 |
| 265 | 20231201 | 145500 | 3956723435 | 2835 | 2830 | 2835 | 2830 | 2767 |
| 266 | 20231201 | 145400 | 3948884575 | 2830 | 2830 | 2830 | 2830 | 2 |
| 267 | 20231201 | 145300 | 3948878915 | 2830 | 2830 | 2830 | 2830 | 482 |
| 268 | 20231201 | 145200 | 3947514855 | 2830 | 2835 | 2835 | 2830 | 27 |
| 269 | 20231201 | 145100 | 3947438425 | 2830 | 2835 | 2835 | 2830 | 3775 |
| 270 | 20231201 | 145000 | 3936743495 | 2840 | 2840 | 2840 | 2840 | 50 |
| 271 | 20231201 | 144900 | 3936601495 | 2825 | 2825 | 2825 | 2825 | 407 |
| 272 | 20231201 | 144800 | 3935451720 | 2825 | 2835 | 2845 | 2825 | 1309 |
| 273 | 20231201 | 144700 | 3931735990 | 2830 | 2830 | 2830 | 2830 | 2082 |
| 274 | 20231201 | 144600 | 3925843930 | 2825 | 2820 | 2825 | 2820 | 9247 |
| 275 | 20231201 | 144500 | 3899763250 | 2815 | 2815 | 2815 | 2815 | 343 |
| 276 | 20231201 | 144400 | 3898797705 | 2815 | 2815 | 2815 | 2815 | 1119 |
| 277 | 20231201 | 144300 | 3895647720 | 2815 | 2815 | 2815 | 2815 | 3589 |
| 278 | 20231201 | 144200 | 3885544685 | 2815 | 2815 | 2815 | 2815 | 1200 |
| 279 | 20231201 | 144100 | 3882166685 | 2820 | 2820 | 2820 | 2820 | 2502 |
| 280 | 20231201 | 144000 | 3875111045 | 2820 | 2820 | 2820 | 2820 | 1073 |
| 281 | 20231201 | 143900 | 3872085185 | 2825 | 2820 | 2825 | 2820 | 1499 |
| 282 | 20231201 | 143800 | 3867857145 | 2820 | 2825 | 2825 | 2820 | 71 |
| 283 | 20231201 | 143700 | 3867656820 | 2825 | 2825 | 2825 | 2825 | 579 |
| 284 | 20231201 | 143600 | 3866021145 | 2830 | 2830 | 2830 | 2830 | 38 |
| 285 | 20231201 | 143500 | 3865913605 | 2830 | 2830 | 2830 | 2830 | 47 |
| 286 | 20231201 | 143400 | 3865780595 | 2825 | 2825 | 2825 | 2825 | 248 |
| 287 | 20231201 | 143300 | 3865079995 | 2820 | 2820 | 2820 | 2820 | 55 |
| 288 | 20231201 | 143200 | 3864924895 | 2820 | 2820 | 2820 | 2820 | 350 |
| 289 | 20231201 | 143100 | 3863937895 | 2820 | 2820 | 2820 | 2820 | 1 |
| 290 | 20231201 | 143000 | 3863935075 | 2820 | 2820 | 2825 | 2820 | 702 |
| 291 | 20231201 | 142900 | 3861955430 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20231201 | 142800 | 3861955430 | 2820 | 2815 | 2820 | 2815 | 36 |
| 293 | 20231201 | 142700 | 3861853915 | 2815 | 2815 | 2815 | 2815 | 11 |
| 294 | 20231201 | 142600 | 3861822950 | 2815 | 2830 | 2830 | 2815 | 4366 |
| 295 | 20231201 | 142500 | 3849511715 | 2820 | 2820 | 2820 | 2820 | 2 |
| 296 | 20231201 | 142400 | 3849506075 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20231201 | 142300 | 3849506075 | 2830 | 2830 | 2830 | 2830 | 22 |
| 298 | 20231201 | 142200 | 3849443815 | 2830 | 2820 | 2830 | 2820 | 123 |
| 299 | 20231201 | 142100 | 3849095735 | 2830 | 2815 | 2835 | 2815 | 75 |
| 300 | 20231201 | 142000 | 3848884575 | 2815 | 2815 | 2815 | 2815 | 100 |
| 301 | 20231201 | 141900 | 3848603075 | 2835 | 2820 | 2835 | 2815 | 752 |
| 302 | 20231201 | 141800 | 3846486080 | 2815 | 2815 | 2825 | 2815 | 3469 |
| 303 | 20231201 | 141700 | 3836704885 | 2815 | 2815 | 2825 | 2815 | 801 |
| 304 | 20231201 | 141600 | 3834449670 | 2815 | 2820 | 2820 | 2815 | 4728 |
| 305 | 20231201 | 141500 | 3821116715 | 2815 | 2825 | 2825 | 2815 | 6944 |
| 306 | 20231201 | 141400 | 3801524385 | 2830 | 2830 | 2835 | 2830 | 619 |
| 307 | 20231201 | 141300 | 3799772610 | 2830 | 2830 | 2830 | 2830 | 324 |
| 308 | 20231201 | 141200 | 3798855690 | 2835 | 2835 | 2835 | 2835 | 616 |
| 309 | 20231201 | 141100 | 3797109330 | 2835 | 2830 | 2835 | 2830 | 21 |
| 310 | 20231201 | 141000 | 3797049850 | 2830 | 2830 | 2835 | 2825 | 552 |
| 311 | 20231201 | 140900 | 3795489735 | 2830 | 2830 | 2830 | 2830 | 60 |
| 312 | 20231201 | 140800 | 3795319935 | 2825 | 2830 | 2830 | 2825 | 1582 |
| 313 | 20231201 | 140700 | 3790849160 | 2830 | 2830 | 2830 | 2830 | 125 |
| 314 | 20231201 | 140600 | 3790495410 | 2825 | 2830 | 2830 | 2825 | 1575 |
| 315 | 20231201 | 140500 | 3786044560 | 2830 | 2830 | 2830 | 2830 | 2009 |
| 316 | 20231201 | 140400 | 3780359090 | 2830 | 2840 | 2840 | 2830 | 2706 |
| 317 | 20231201 | 140300 | 3772686935 | 2840 | 2845 | 2845 | 2840 | 516 |
| 318 | 20231201 | 140200 | 3771221490 | 2845 | 2845 | 2845 | 2840 | 2728 |
| 319 | 20231201 | 140100 | 3763471465 | 2845 | 2845 | 2845 | 2845 | 710 |
| 320 | 20231201 | 140000 | 3761451515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20231201 | 135900 | 3761451515 | 2850 | 2845 | 2850 | 2840 | 1377 |
| 322 | 20231201 | 135800 | 3757537090 | 2845 | 2845 | 2845 | 2845 | 635 |
| 323 | 20231201 | 135700 | 3755730515 | 2845 | 2845 | 2845 | 2845 | 4 |
| 324 | 20231201 | 135600 | 3755719135 | 2850 | 2850 | 2850 | 2850 | 2 |
| 325 | 20231201 | 135500 | 3755713435 | 2850 | 2855 | 2855 | 2845 | 110 |
| 326 | 20231201 | 135400 | 3755400460 | 2850 | 2850 | 2855 | 2845 | 4847 |
| 327 | 20231201 | 135300 | 3741608230 | 2855 | 2850 | 2855 | 2850 | 802 |
| 328 | 20231201 | 135200 | 3739321150 | 2850 | 2850 | 2850 | 2845 | 1877 |
| 329 | 20231201 | 135100 | 3733978615 | 2850 | 2855 | 2855 | 2850 | 945 |
| 330 | 20231201 | 135000 | 3731285355 | 2850 | 2855 | 2860 | 2850 | 1672 |
| 331 | 20231201 | 134900 | 3726511805 | 2860 | 2860 | 2860 | 2860 | 1 |
| 332 | 20231201 | 134800 | 3726508945 | 2860 | 2860 | 2860 | 2860 | 1 |
| 333 | 20231201 | 134700 | 3726506085 | 2845 | 2860 | 2860 | 2845 | 201 |
| 334 | 20231201 | 134600 | 3725931240 | 2860 | 2860 | 2860 | 2845 | 3 |
| 335 | 20231201 | 134500 | 3725922675 | 2855 | 2855 | 2855 | 2855 | 200 |
| 336 | 20231201 | 134400 | 3725351675 | 2860 | 2860 | 2860 | 2860 | 0 |
| 337 | 20231201 | 134300 | 3725351675 | 2860 | 2860 | 2860 | 2860 | 725 |
| 338 | 20231201 | 134200 | 3723278175 | 2860 | 2855 | 2860 | 2840 | 2046 |
| 339 | 20231201 | 134100 | 3717433560 | 2855 | 2855 | 2855 | 2855 | 20 |
| 340 | 20231201 | 134000 | 3717376460 | 2840 | 2840 | 2840 | 2840 | 348 |
| 341 | 20231201 | 133900 | 3716388140 | 2840 | 2855 | 2860 | 2840 | 400 |
| 342 | 20231201 | 133800 | 3715245885 | 2855 | 2855 | 2860 | 2855 | 61 |
| 343 | 20231201 | 133700 | 3715071655 | 2860 | 2835 | 2860 | 2835 | 8328 |
| 344 | 20231201 | 133600 | 3691333920 | 2835 | 2830 | 2835 | 2830 | 1081 |
| 345 | 20231201 | 133500 | 3688269610 | 2835 | 2835 | 2835 | 2835 | 442 |
| 346 | 20231201 | 133400 | 3687016540 | 2830 | 2845 | 2845 | 2830 | 1682 |
| 347 | 20231201 | 133300 | 3682241040 | 2850 | 2845 | 2850 | 2845 | 136 |
| 348 | 20231201 | 133200 | 3681853945 | 2850 | 2845 | 2850 | 2845 | 133 |
| 349 | 20231201 | 133100 | 3681475345 | 2850 | 2850 | 2850 | 2845 | 8 |
| 350 | 20231201 | 133000 | 3681452570 | 2845 | 2845 | 2850 | 2845 | 213 |
| 351 | 20231201 | 132900 | 3680846580 | 2845 | 2845 | 2850 | 2845 | 706 |
| 352 | 20231201 | 132800 | 3678837115 | 2845 | 2845 | 2845 | 2845 | 1253 |
| 353 | 20231201 | 132700 | 3675272330 | 2845 | 2840 | 2845 | 2840 | 651 |
| 354 | 20231201 | 132600 | 3673422230 | 2840 | 2835 | 2840 | 2835 | 238 |
| 355 | 20231201 | 132500 | 3672746505 | 2840 | 2840 | 2840 | 2835 | 185 |
| 356 | 20231201 | 132400 | 3672221130 | 2840 | 2830 | 2840 | 2830 | 1694 |
| 357 | 20231201 | 132300 | 3667423880 | 2835 | 2835 | 2835 | 2830 | 915 |
| 358 | 20231201 | 132200 | 3664830860 | 2835 | 2830 | 2835 | 2830 | 1053 |
| 359 | 20231201 | 132100 | 3661849605 | 2830 | 2830 | 2830 | 2830 | 0 |
| 360 | 20231201 | 132000 | 3661849605 | 2830 | 2835 | 2835 | 2830 | 767 |
| 361 | 20231201 | 131900 | 3659678895 | 2835 | 2830 | 2835 | 2830 | 51 |
| 362 | 20231201 | 131800 | 3659534395 | 2835 | 2825 | 2835 | 2825 | 139 |
| 363 | 20231201 | 131700 | 3659141210 | 2825 | 2835 | 2835 | 2825 | 884 |
| 364 | 20231201 | 131600 | 3656640280 | 2830 | 2830 | 2835 | 2830 | 1175 |
| 365 | 20231201 | 131500 | 3653314700 | 2830 | 2820 | 2830 | 2820 | 331 |
| 366 | 20231201 | 131400 | 3652379175 | 2820 | 2820 | 2820 | 2820 | 163 |
| 367 | 20231201 | 131300 | 3651919515 | 2820 | 2820 | 2820 | 2820 | 22 |
| 368 | 20231201 | 131200 | 3651857475 | 2820 | 2820 | 2820 | 2820 | 1281 |
| 369 | 20231201 | 131100 | 3648245055 | 2820 | 2820 | 2820 | 2815 | 1191 |
| 370 | 20231201 | 131000 | 3644887550 | 2820 | 2820 | 2820 | 2820 | 153 |
| 371 | 20231201 | 130900 | 3644456090 | 2820 | 2815 | 2820 | 2815 | 2681 |
| 372 | 20231201 | 130800 | 3636909070 | 2815 | 2815 | 2820 | 2815 | 1364 |
| 373 | 20231201 | 130700 | 3633069360 | 2815 | 2820 | 2820 | 2815 | 1573 |
| 374 | 20231201 | 130600 | 3628641200 | 2815 | 2815 | 2815 | 2815 | 6 |
| 375 | 20231201 | 130500 | 3628624310 | 2815 | 2815 | 2815 | 2815 | 101 |
| 376 | 20231201 | 130400 | 3628339995 | 2815 | 2815 | 2815 | 2815 | 0 |
| 377 | 20231201 | 130300 | 3628339995 | 2815 | 2815 | 2820 | 2815 | 1024 |
| 378 | 20231201 | 130200 | 3625457180 | 2815 | 2815 | 2815 | 2815 | 1616 |
| 379 | 20231201 | 130100 | 3620908140 | 2815 | 2815 | 2815 | 2815 | 0 |
| 380 | 20231201 | 130000 | 3620908140 | 2815 | 2815 | 2815 | 2815 | 1849 |
| 381 | 20231201 | 125900 | 3615703205 | 2815 | 2820 | 2820 | 2815 | 430 |
| 382 | 20231201 | 125800 | 3614491720 | 2820 | 2820 | 2820 | 2815 | 306 |
| 383 | 20231201 | 125700 | 3613629295 | 2820 | 2815 | 2820 | 2815 | 135 |
| 384 | 20231201 | 125600 | 3613249265 | 2815 | 2815 | 2815 | 2810 | 2680 |
| 385 | 20231201 | 125500 | 3605712065 | 2815 | 2815 | 2815 | 2815 | 101 |
| 386 | 20231201 | 125400 | 3605427750 | 2815 | 2820 | 2820 | 2815 | 2155 |
| 387 | 20231201 | 125300 | 3599361325 | 2815 | 2815 | 2815 | 2815 | 0 |
| 388 | 20231201 | 125200 | 3599361325 | 2815 | 2820 | 2820 | 2815 | 632 |
| 389 | 20231201 | 125100 | 3597579950 | 2825 | 2815 | 2825 | 2815 | 968 |
| 390 | 20231201 | 125000 | 3594854350 | 2820 | 2820 | 2820 | 2820 | 7 |
| 391 | 20231201 | 124900 | 3594834610 | 2820 | 2825 | 2825 | 2815 | 1296 |
| 392 | 20231201 | 124800 | 3591185960 | 2825 | 2825 | 2825 | 2825 | 268 |
| 393 | 20231201 | 124700 | 3590428860 | 2810 | 2815 | 2815 | 2810 | 6401 |
| 394 | 20231201 | 124600 | 3572420745 | 2815 | 2815 | 2815 | 2815 | 446 |
| 395 | 20231201 | 124500 | 3571165255 | 2815 | 2815 | 2820 | 2815 | 952 |
| 396 | 20231201 | 124400 | 3568485370 | 2815 | 2820 | 2820 | 2815 | 1432 |
| 397 | 20231201 | 124300 | 3564450260 | 2820 | 2835 | 2840 | 2820 | 16700 |
| 398 | 20231201 | 124200 | 3517254250 | 2835 | 2840 | 2840 | 2835 | 2268 |
| 399 | 20231201 | 124100 | 3510824440 | 2840 | 2840 | 2840 | 2840 | 59 |
| 400 | 20231201 | 124000 | 3510656880 | 2840 | 2835 | 2840 | 2835 | 118 |
| 401 | 20231201 | 123900 | 3510322295 | 2840 | 2840 | 2840 | 2840 | 197 |
| 402 | 20231201 | 123800 | 3509762815 | 2840 | 2840 | 2840 | 2840 | 95 |
| 403 | 20231201 | 123700 | 3509493015 | 2840 | 2840 | 2840 | 2840 | 1880 |
| 404 | 20231201 | 123600 | 3504153815 | 2850 | 2840 | 2850 | 2840 | 822 |
| 405 | 20231201 | 123500 | 3501818430 | 2845 | 2850 | 2850 | 2845 | 2191 |
| 406 | 20231201 | 123400 | 3495585020 | 2845 | 2850 | 2850 | 2845 | 1044 |
| 407 | 20231201 | 123300 | 3492614810 | 2845 | 2840 | 2850 | 2840 | 1003 |
| 408 | 20231201 | 123200 | 3489766270 | 2840 | 2845 | 2845 | 2840 | 5621 |
| 409 | 20231201 | 123100 | 3473799530 | 2845 | 2845 | 2850 | 2840 | 2671 |
| 410 | 20231201 | 123000 | 3466202785 | 2845 | 2845 | 2845 | 2845 | 300 |
| 411 | 20231201 | 122900 | 3465349285 | 2850 | 2850 | 2850 | 2850 | 20 |
| 412 | 20231201 | 122800 | 3465292285 | 2850 | 2850 | 2850 | 2850 | 64 |
| 413 | 20231201 | 122700 | 3465109885 | 2850 | 2850 | 2850 | 2850 | 101 |
| 414 | 20231201 | 122600 | 3464822035 | 2850 | 2850 | 2850 | 2850 | 320 |
| 415 | 20231201 | 122500 | 3463910035 | 2850 | 2850 | 2850 | 2850 | 78 |
| 416 | 20231201 | 122400 | 3463687735 | 2850 | 2845 | 2850 | 2845 | 419 |
| 417 | 20231201 | 122300 | 3462495565 | 2845 | 2850 | 2850 | 2845 | 309 |
| 418 | 20231201 | 122200 | 3461616415 | 2850 | 2850 | 2850 | 2850 | 174 |
| 419 | 20231201 | 122100 | 3461120515 | 2845 | 2845 | 2845 | 2845 | 11 |
| 420 | 20231201 | 122000 | 3461089220 | 2850 | 2850 | 2850 | 2850 | 300 |
| 421 | 20231201 | 121900 | 3460234220 | 2845 | 2845 | 2845 | 2845 | 292 |
| 422 | 20231201 | 121800 | 3459403480 | 2845 | 2860 | 2860 | 2845 | 653 |
| 423 | 20231201 | 121700 | 3457545600 | 2860 | 2850 | 2860 | 2850 | 471 |
| 424 | 20231201 | 121600 | 3456202540 | 2850 | 2855 | 2855 | 2850 | 4962 |
| 425 | 20231201 | 121500 | 3442051860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 426 | 20231201 | 121400 | 3442051860 | 2855 | 2855 | 2855 | 2855 | 64 |
| 427 | 20231201 | 121300 | 3441869140 | 2855 | 2855 | 2855 | 2855 | 776 |
| 428 | 20231201 | 121200 | 3439653660 | 2855 | 2860 | 2860 | 2855 | 1411 |
| 429 | 20231201 | 121100 | 3435621345 | 2860 | 2860 | 2860 | 2860 | 428 |
| 430 | 20231201 | 121000 | 3434397265 | 2865 | 2860 | 2865 | 2860 | 895 |
| 431 | 20231201 | 120900 | 3431837560 | 2860 | 2845 | 2860 | 2845 | 1095 |
| 432 | 20231201 | 120800 | 3428722270 | 2860 | 2855 | 2860 | 2855 | 2955 |
| 433 | 20231201 | 120700 | 3420273105 | 2855 | 2850 | 2855 | 2845 | 2892 |
| 434 | 20231201 | 120600 | 3412030905 | 2850 | 2855 | 2855 | 2850 | 1426 |
| 435 | 20231201 | 120500 | 3407966660 | 2855 | 2855 | 2860 | 2855 | 2041 |
| 436 | 20231201 | 120400 | 3402139100 | 2860 | 2860 | 2860 | 2860 | 3 |
| 437 | 20231201 | 120300 | 3402130520 | 2860 | 2855 | 2860 | 2855 | 243 |
| 438 | 20231201 | 120200 | 3401436750 | 2855 | 2860 | 2860 | 2855 | 1650 |
| 439 | 20231201 | 120100 | 3396722500 | 2860 | 2860 | 2865 | 2860 | 155 |
| 440 | 20231201 | 120000 | 3396279195 | 2860 | 2860 | 2865 | 2860 | 22 |
| 441 | 20231201 | 115900 | 3396216270 | 2860 | 2855 | 2865 | 2855 | 915 |
| 442 | 20231201 | 115800 | 3393600285 | 2855 | 2855 | 2855 | 2855 | 253 |
| 443 | 20231201 | 115700 | 3392877970 | 2850 | 2860 | 2860 | 2850 | 651 |
| 444 | 20231201 | 115600 | 3391017470 | 2860 | 2860 | 2860 | 2860 | 3 |
| 445 | 20231201 | 115500 | 3391008890 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 446 | 20231201 | 115400 | 3388158890 | 2860 | 2860 | 2860 | 2860 | 6 |
| 447 | 20231201 | 115300 | 3388141730 | 2860 | 2845 | 2860 | 2845 | 2612 |
| 448 | 20231201 | 115200 | 3380706280 | 2845 | 2865 | 2865 | 2845 | 2672 |
| 449 | 20231201 | 115100 | 3373098550 | 2865 | 2855 | 2865 | 2850 | 4402 |
| 450 | 20231201 | 115000 | 3360528555 | 2850 | 2865 | 2865 | 2850 | 1652 |
| 451 | 20231201 | 114900 | 3355805220 | 2865 | 2865 | 2865 | 2865 | 1 |
| 452 | 20231201 | 114800 | 3355802355 | 2865 | 2850 | 2865 | 2850 | 743 |
| 453 | 20231201 | 114700 | 3353684540 | 2850 | 2855 | 2865 | 2850 | 1938 |
| 454 | 20231201 | 114600 | 3348152490 | 2855 | 2855 | 2870 | 2855 | 925 |
| 455 | 20231201 | 114500 | 3345509815 | 2855 | 2860 | 2860 | 2855 | 2524 |
| 456 | 20231201 | 114400 | 3338296675 | 2870 | 2860 | 2870 | 2860 | 82 |
| 457 | 20231201 | 114300 | 3338061755 | 2860 | 2860 | 2860 | 2860 | 773 |
| 458 | 20231201 | 114200 | 3335850975 | 2860 | 2860 | 2860 | 2860 | 25 |
| 459 | 20231201 | 114100 | 3335779475 | 2860 | 2870 | 2870 | 2860 | 591 |
| 460 | 20231201 | 114000 | 3334086950 | 2870 | 2865 | 2870 | 2865 | 102 |
| 461 | 20231201 | 113900 | 3333794715 | 2870 | 2870 | 2870 | 2870 | 256 |
| 462 | 20231201 | 113800 | 3333059995 | 2870 | 2875 | 2875 | 2870 | 105 |
| 463 | 20231201 | 113700 | 3332758135 | 2875 | 2880 | 2880 | 2875 | 410 |
| 464 | 20231201 | 113600 | 3331577880 | 2880 | 2865 | 2880 | 2865 | 787 |
| 465 | 20231201 | 113500 | 3329320455 | 2865 | 2865 | 2865 | 2860 | 1072 |
| 466 | 20231201 | 113400 | 3326251035 | 2860 | 2865 | 2865 | 2860 | 181 |
| 467 | 20231201 | 113300 | 3325733370 | 2865 | 2865 | 2865 | 2865 | 0 |
| 468 | 20231201 | 113200 | 3325733370 | 2865 | 2865 | 2865 | 2865 | 61 |
| 469 | 20231201 | 113100 | 3325558605 | 2865 | 2870 | 2870 | 2860 | 3143 |
| 470 | 20231201 | 113000 | 3316565530 | 2870 | 2870 | 2870 | 2870 | 3 |
| 471 | 20231201 | 112900 | 3316556920 | 2870 | 2870 | 2870 | 2865 | 853 |
| 472 | 20231201 | 112800 | 3314108820 | 2875 | 2870 | 2875 | 2870 | 1261 |
| 473 | 20231201 | 112700 | 3310483945 | 2865 | 2860 | 2865 | 2860 | 749 |
| 474 | 20231201 | 112600 | 3308338890 | 2865 | 2870 | 2870 | 2860 | 1985 |
| 475 | 20231201 | 112500 | 3302650825 | 2880 | 2880 | 2880 | 2880 | 393 |
| 476 | 20231201 | 112400 | 3301518985 | 2870 | 2865 | 2870 | 2860 | 1043 |
| 477 | 20231201 | 112300 | 3298533185 | 2865 | 2870 | 2870 | 2865 | 1885 |
| 478 | 20231201 | 112200 | 3293131860 | 2865 | 2865 | 2865 | 2865 | 569 |
| 479 | 20231201 | 112100 | 3291501675 | 2865 | 2880 | 2880 | 2865 | 2645 |
| 480 | 20231201 | 112000 | 3283910150 | 2875 | 2865 | 2875 | 2865 | 373 |
| 481 | 20231201 | 111900 | 3282840040 | 2865 | 2870 | 2875 | 2865 | 229 |
| 482 | 20231201 | 111800 | 3282183045 | 2870 | 2860 | 2870 | 2860 | 1468 |
| 483 | 20231201 | 111700 | 3277983250 | 2860 | 2865 | 2865 | 2860 | 6239 |
| 484 | 20231201 | 111600 | 3260122000 | 2870 | 2870 | 2870 | 2870 | 349 |
| 485 | 20231201 | 111500 | 3259120370 | 2870 | 2875 | 2875 | 2865 | 5380 |
| 486 | 20231201 | 111400 | 3243687570 | 2875 | 2880 | 2880 | 2875 | 6237 |
| 487 | 20231201 | 111300 | 3225743910 | 2880 | 2880 | 2885 | 2880 | 2245 |
| 488 | 20231201 | 111200 | 3219277800 | 2885 | 2880 | 2885 | 2880 | 2645 |
| 489 | 20231201 | 111100 | 3211657925 | 2880 | 2880 | 2885 | 2880 | 3145 |
| 490 | 20231201 | 111000 | 3202589815 | 2880 | 2880 | 2885 | 2880 | 3059 |
| 491 | 20231201 | 110900 | 3193770145 | 2880 | 2890 | 2890 | 2875 | 10365 |
| 492 | 20231201 | 110800 | 3163909455 | 2885 | 2895 | 2900 | 2880 | 13707 |
| 493 | 20231201 | 110700 | 3124312155 | 2890 | 2890 | 2900 | 2885 | 9359 |
| 494 | 20231201 | 110600 | 3097238270 | 2885 | 2870 | 2885 | 2870 | 3621 |
| 495 | 20231201 | 110500 | 3086811170 | 2880 | 2885 | 2885 | 2870 | 6479 |
| 496 | 20231201 | 110400 | 3068161730 | 2885 | 2880 | 2885 | 2875 | 9817 |
| 497 | 20231201 | 110300 | 3039880835 | 2880 | 2870 | 2885 | 2865 | 16216 |
| 498 | 20231201 | 110200 | 2993285540 | 2875 | 2855 | 2875 | 2855 | 8306 |
| 499 | 20231201 | 110100 | 2969461855 | 2855 | 2890 | 2890 | 2855 | 19178 |
| 500 | 20231201 | 110000 | 2914396890 | 2895 | 2895 | 2900 | 2865 | 31081 |
| 501 | 20231201 | 105900 | 2824603265 | 2895 | 2925 | 2950 | 2885 | 61407 |
| 502 | 20231201 | 105800 | 2645393685 | 2925 | 2835 | 2950 | 2830 | 93899 |
| 503 | 20231201 | 105700 | 2373800395 | 2830 | 2835 | 2835 | 2830 | 4482 |
| 504 | 20231201 | 105600 | 2361094255 | 2840 | 2840 | 2840 | 2835 | 287 |
| 505 | 20231201 | 105500 | 2360279975 | 2840 | 2840 | 2840 | 2840 | 952 |
| 506 | 20231201 | 105400 | 2357576295 | 2835 | 2830 | 2835 | 2830 | 926 |
| 507 | 20231201 | 105300 | 2354951270 | 2835 | 2830 | 2835 | 2825 | 2560 |
| 508 | 20231201 | 105200 | 2347711915 | 2830 | 2830 | 2830 | 2830 | 306 |
| 509 | 20231201 | 105100 | 2346845935 | 2830 | 2830 | 2835 | 2830 | 1535 |
| 510 | 20231201 | 105000 | 2342501710 | 2830 | 2835 | 2835 | 2830 | 1246 |
| 511 | 20231201 | 104900 | 2338969305 | 2835 | 2835 | 2835 | 2835 | 1774 |
| 512 | 20231201 | 104800 | 2333940015 | 2835 | 2835 | 2840 | 2825 | 1658 |
| 513 | 20231201 | 104700 | 2329245960 | 2840 | 2830 | 2840 | 2825 | 7585 |
| 514 | 20231201 | 104600 | 2307776000 | 2835 | 2825 | 2835 | 2825 | 2348 |
| 515 | 20231201 | 104500 | 2301138220 | 2830 | 2830 | 2830 | 2830 | 165 |
| 516 | 20231201 | 104400 | 2300671270 | 2835 | 2835 | 2835 | 2835 | 4025 |
| 517 | 20231201 | 104300 | 2289260395 | 2835 | 2835 | 2835 | 2835 | 122 |
| 518 | 20231201 | 104200 | 2288914525 | 2840 | 2830 | 2840 | 2830 | 206 |
| 519 | 20231201 | 104100 | 2288330045 | 2820 | 2825 | 2825 | 2820 | 3241 |
| 520 | 20231201 | 104000 | 2279178235 | 2825 | 2825 | 2825 | 2820 | 951 |
| 521 | 20231201 | 103900 | 2276496215 | 2825 | 2830 | 2830 | 2820 | 1061 |
| 522 | 20231201 | 103800 | 2273498465 | 2825 | 2835 | 2835 | 2825 | 3193 |
| 523 | 20231201 | 103700 | 2264462235 | 2840 | 2845 | 2845 | 2835 | 3547 |
| 524 | 20231201 | 103600 | 2254389115 | 2845 | 2845 | 2845 | 2840 | 2139 |
| 525 | 20231201 | 103500 | 2248310520 | 2845 | 2845 | 2850 | 2845 | 1478 |
| 526 | 20231201 | 103400 | 2244104720 | 2845 | 2845 | 2845 | 2845 | 2518 |
| 527 | 20231201 | 103300 | 2236941010 | 2845 | 2850 | 2855 | 2845 | 8600 |
| 528 | 20231201 | 103200 | 2212430855 | 2845 | 2845 | 2850 | 2845 | 3588 |
| 529 | 20231201 | 103100 | 2202221295 | 2840 | 2830 | 2840 | 2830 | 3044 |
| 530 | 20231201 | 103000 | 2193582910 | 2835 | 2830 | 2835 | 2830 | 4390 |
| 531 | 20231201 | 102900 | 2181157700 | 2830 | 2825 | 2830 | 2815 | 3801 |
| 532 | 20231201 | 102800 | 2170406085 | 2825 | 2830 | 2830 | 2810 | 11587 |
| 533 | 20231201 | 102700 | 2137757105 | 2830 | 2840 | 2840 | 2830 | 998 |
| 534 | 20231201 | 102600 | 2134927895 | 2840 | 2840 | 2840 | 2830 | 7764 |
| 535 | 20231201 | 102500 | 2112919625 | 2840 | 2845 | 2845 | 2840 | 3816 |
| 536 | 20231201 | 102400 | 2102077130 | 2840 | 2850 | 2850 | 2840 | 4149 |
| 537 | 20231201 | 102300 | 2090275695 | 2850 | 2845 | 2850 | 2845 | 1829 |
| 538 | 20231201 | 102200 | 2085069765 | 2845 | 2850 | 2850 | 2845 | 1808 |
| 539 | 20231201 | 102100 | 2079916975 | 2850 | 2850 | 2855 | 2845 | 11279 |
| 540 | 20231201 | 102000 | 2047790425 | 2845 | 2850 | 2855 | 2845 | 4351 |
| 541 | 20231201 | 101900 | 2035392680 | 2850 | 2850 | 2855 | 2845 | 8484 |
| 542 | 20231201 | 101800 | 2011212940 | 2845 | 2840 | 2845 | 2835 | 8193 |
| 543 | 20231201 | 101700 | 1987918995 | 2835 | 2830 | 2835 | 2830 | 1639 |
| 544 | 20231201 | 101600 | 1983273675 | 2830 | 2830 | 2835 | 2830 | 1838 |
| 545 | 20231201 | 101500 | 1978065500 | 2830 | 2820 | 2830 | 2820 | 11634 |
| 546 | 20231201 | 101400 | 1945176835 | 2820 | 2815 | 2820 | 2810 | 1797 |
| 547 | 20231201 | 101300 | 1940111140 | 2810 | 2815 | 2820 | 2810 | 7041 |
| 548 | 20231201 | 101200 | 1920308395 | 2815 | 2815 | 2830 | 2810 | 3019 |
| 549 | 20231201 | 101100 | 1911784840 | 2825 | 2825 | 2825 | 2810 | 13516 |
| 550 | 20231201 | 101000 | 1873707325 | 2825 | 2825 | 2840 | 2815 | 15452 |
| 551 | 20231201 | 100900 | 1830049340 | 2825 | 2835 | 2850 | 2820 | 9128 |
| 552 | 20231201 | 100800 | 1804238335 | 2850 | 2855 | 2855 | 2825 | 31486 |
| 553 | 20231201 | 100700 | 1714806585 | 2855 | 2880 | 2885 | 2855 | 24977 |
| 554 | 20231201 | 100600 | 1643237185 | 2885 | 2855 | 2885 | 2855 | 31936 |
| 555 | 20231201 | 100500 | 1551575805 | 2860 | 2880 | 2905 | 2860 | 133079 |
| 556 | 20231201 | 100400 | 1167702410 | 2880 | 2815 | 2880 | 2815 | 98008 |
| 557 | 20231201 | 100300 | 887501270 | 2815 | 2775 | 2815 | 2775 | 18377 |
| 558 | 20231201 | 100200 | 835984790 | 2785 | 2775 | 2785 | 2775 | 192 |
| 559 | 20231201 | 100100 | 835451975 | 2775 | 2785 | 2785 | 2775 | 1507 |
| 560 | 20231201 | 100000 | 831270040 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 561 | 20231201 | 095900 | 828490040 | 2785 | 2785 | 2790 | 2785 | 11 |
| 562 | 20231201 | 095800 | 828459400 | 2790 | 2785 | 2790 | 2785 | 3085 |
| 563 | 20231201 | 095700 | 819867170 | 2785 | 2785 | 2785 | 2785 | 1 |
| 564 | 20231201 | 095600 | 819864385 | 2785 | 2770 | 2785 | 2770 | 2650 |
| 565 | 20231201 | 095500 | 812510635 | 2770 | 2780 | 2780 | 2770 | 16548 |
| 566 | 20231201 | 095400 | 766617235 | 2785 | 2785 | 2790 | 2780 | 5540 |
| 567 | 20231201 | 095300 | 751215865 | 2780 | 2785 | 2790 | 2780 | 3116 |
| 568 | 20231201 | 095200 | 742538990 | 2790 | 2795 | 2795 | 2780 | 911 |
| 569 | 20231201 | 095100 | 739997110 | 2790 | 2780 | 2790 | 2780 | 2103 |
| 570 | 20231201 | 095000 | 734137890 | 2780 | 2795 | 2795 | 2780 | 7668 |
| 571 | 20231201 | 094900 | 712795480 | 2790 | 2790 | 2805 | 2780 | 31312 |
| 572 | 20231201 | 094800 | 625399540 | 2785 | 2780 | 2805 | 2780 | 14298 |
| 573 | 20231201 | 094700 | 585441655 | 2785 | 2770 | 2785 | 2765 | 18084 |
| 574 | 20231201 | 094600 | 535187255 | 2770 | 2770 | 2770 | 2765 | 3246 |
| 575 | 20231201 | 094500 | 526196375 | 2770 | 2760 | 2770 | 2760 | 3128 |
| 576 | 20231201 | 094400 | 517546555 | 2760 | 2755 | 2760 | 2755 | 1976 |
| 577 | 20231201 | 094300 | 512092920 | 2760 | 2755 | 2760 | 2755 | 30 |
| 578 | 20231201 | 094200 | 512010235 | 2760 | 2755 | 2760 | 2755 | 1809 |
| 579 | 20231201 | 094100 | 507026430 | 2750 | 2750 | 2750 | 2750 | 2000 |
| 580 | 20231201 | 094000 | 501526430 | 2750 | 2755 | 2755 | 2750 | 1031 |
| 581 | 20231201 | 093900 | 498691080 | 2755 | 2750 | 2755 | 2750 | 119 |
| 582 | 20231201 | 093800 | 498363790 | 2755 | 2755 | 2755 | 2755 | 305 |
| 583 | 20231201 | 093700 | 497523515 | 2755 | 2750 | 2755 | 2750 | 52 |
| 584 | 20231201 | 093600 | 497380505 | 2755 | 2750 | 2755 | 2745 | 3305 |
| 585 | 20231201 | 093500 | 488276085 | 2755 | 2755 | 2755 | 2755 | 1425 |
| 586 | 20231201 | 093400 | 484350210 | 2755 | 2745 | 2755 | 2745 | 996 |
| 587 | 20231201 | 093300 | 481615175 | 2750 | 2745 | 2750 | 2745 | 151 |
| 588 | 20231201 | 093200 | 481200170 | 2745 | 2745 | 2745 | 2745 | 121 |
| 589 | 20231201 | 093100 | 480868025 | 2745 | 2740 | 2745 | 2740 | 2151 |
| 590 | 20231201 | 093000 | 474974275 | 2745 | 2740 | 2745 | 2740 | 6631 |
| 591 | 20231201 | 092900 | 456805285 | 2740 | 2745 | 2745 | 2740 | 1961 |
| 592 | 20231201 | 092800 | 451426970 | 2745 | 2745 | 2745 | 2745 | 861 |
| 593 | 20231201 | 092700 | 449063525 | 2750 | 2750 | 2750 | 2745 | 4281 |
| 594 | 20231201 | 092600 | 437307170 | 2750 | 2755 | 2755 | 2750 | 1648 |
| 595 | 20231201 | 092500 | 432775150 | 2750 | 2750 | 2755 | 2750 | 376 |
| 596 | 20231201 | 092400 | 431741095 | 2750 | 2750 | 2750 | 2750 | 718 |
| 597 | 20231201 | 092300 | 429766595 | 2750 | 2750 | 2750 | 2750 | 3931 |
| 598 | 20231201 | 092200 | 418956345 | 2750 | 2755 | 2755 | 2750 | 1047 |
| 599 | 20231201 | 092100 | 416074860 | 2755 | 2755 | 2755 | 2750 | 6896 |
| 600 | 20231201 | 092000 | 397106915 | 2755 | 2755 | 2755 | 2755 | 902 |
| 601 | 20231201 | 091900 | 394621905 | 2755 | 2750 | 2755 | 2750 | 3709 |
| 602 | 20231201 | 091800 | 384416535 | 2750 | 2755 | 2755 | 2750 | 1865 |
| 603 | 20231201 | 091700 | 379284120 | 2760 | 2760 | 2760 | 2755 | 2513 |
| 604 | 20231201 | 091600 | 372354020 | 2755 | 2760 | 2760 | 2750 | 3304 |
| 605 | 20231201 | 091500 | 363249000 | 2755 | 2755 | 2765 | 2755 | 1582 |
| 606 | 20231201 | 091400 | 358890525 | 2755 | 2755 | 2755 | 2755 | 872 |
| 607 | 20231201 | 091300 | 356488165 | 2755 | 2760 | 2765 | 2755 | 1479 |
| 608 | 20231201 | 091200 | 352410350 | 2760 | 2750 | 2760 | 2745 | 3943 |
| 609 | 20231201 | 091100 | 341565835 | 2750 | 2760 | 2765 | 2750 | 14182 |
| 610 | 20231201 | 091000 | 302469685 | 2755 | 2770 | 2770 | 2755 | 7323 |
| 611 | 20231201 | 090900 | 282275410 | 2770 | 2775 | 2775 | 2765 | 17 |
| 612 | 20231201 | 090800 | 282228320 | 2760 | 2765 | 2765 | 2755 | 5620 |
| 613 | 20231201 | 090700 | 266732320 | 2770 | 2765 | 2775 | 2765 | 9008 |
| 614 | 20231201 | 090600 | 241771060 | 2760 | 2755 | 2760 | 2750 | 6472 |
| 615 | 20231201 | 090500 | 223938610 | 2760 | 2760 | 2760 | 2750 | 2730 |
| 616 | 20231201 | 090400 | 216413445 | 2760 | 2775 | 2775 | 2755 | 6380 |
| 617 | 20231201 | 090300 | 198738600 | 2775 | 2745 | 2775 | 2745 | 6081 |
| 618 | 20231201 | 090200 | 182004220 | 2760 | 2770 | 2785 | 2735 | 14550 |
| 619 | 20231201 | 090100 | 141822650 | 2785 | 2775 | 2795 | 2765 | 11216 |
| 620 | 20231201 | 090000 | 110747820 | 2775 | 2800 | 2820 | 2770 | 39615 |