30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 2875 |
| 3 | 20240110 | 192000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240110 | 191900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240110 | 191800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240110 | 191700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240110 | 191600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240110 | 191500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240110 | 191400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240110 | 191300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240110 | 191200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240110 | 191100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240110 | 191000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240110 | 190900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240110 | 190800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240110 | 190700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240110 | 190600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240110 | 190500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240110 | 190400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240110 | 190300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240110 | 190200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240110 | 190100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240110 | 190000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240110 | 185900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240110 | 185800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240110 | 185700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240110 | 185600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240110 | 185500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240110 | 185400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240110 | 185300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240110 | 185200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240110 | 185100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 2875 |
| 33 | 20240110 | 185000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240110 | 184900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240110 | 184800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240110 | 184700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240110 | 184600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240110 | 184500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240110 | 184400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240110 | 184300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240110 | 184200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240110 | 184100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240110 | 184000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240110 | 183900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240110 | 183800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240110 | 183700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240110 | 183600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240110 | 183500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240110 | 183400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240110 | 183300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240110 | 183200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240110 | 183100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240110 | 183000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240110 | 182900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240110 | 182800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240110 | 182700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240110 | 182600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240110 | 182500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240110 | 182400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240110 | 182300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240110 | 182200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240110 | 182100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 2875 |
| 63 | 20240110 | 182000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240110 | 181900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240110 | 181800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240110 | 181700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240110 | 181600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240110 | 181500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240110 | 181400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240110 | 181300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240110 | 181200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240110 | 181100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240110 | 181000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240110 | 180900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240110 | 180800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240110 | 180700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240110 | 180600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240110 | 180500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240110 | 180400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240110 | 180300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240110 | 180200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240110 | 180100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240110 | 180000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240110 | 175900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240110 | 175800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240110 | 175700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240110 | 175600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240110 | 175500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240110 | 175400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240110 | 175300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240110 | 175200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240110 | 175100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 2875 |
| 93 | 20240110 | 175000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240110 | 174900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240110 | 174800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240110 | 174700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240110 | 174600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240110 | 174500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240110 | 174400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240110 | 174300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240110 | 174200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240110 | 174100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240110 | 174000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240110 | 173900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240110 | 173800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240110 | 173700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240110 | 173600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240110 | 173500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240110 | 173400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240110 | 173300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240110 | 173200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240110 | 173100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240110 | 173000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240110 | 172900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240110 | 172800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240110 | 172700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240110 | 172600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240110 | 172500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240110 | 172400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240110 | 172300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240110 | 172200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240110 | 172100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 2875 |
| 123 | 20240110 | 172000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240110 | 171900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240110 | 171800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240110 | 171700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240110 | 171600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240110 | 171500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240110 | 171400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240110 | 171300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240110 | 171200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240110 | 171100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240110 | 171000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240110 | 170900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240110 | 170800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240110 | 170700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240110 | 170600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240110 | 170500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240110 | 170400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240110 | 170300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240110 | 170200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240110 | 170100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240110 | 170000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240110 | 165900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240110 | 165800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240110 | 165700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240110 | 165600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240110 | 165500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240110 | 165400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240110 | 165300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240110 | 165200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240110 | 165100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 2875 |
| 153 | 20240110 | 165000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240110 | 164900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240110 | 164800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240110 | 164700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240110 | 164600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240110 | 164500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240110 | 164400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240110 | 164300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240110 | 164200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240110 | 164100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240110 | 164000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240110 | 163900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240110 | 163800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240110 | 163700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240110 | 163600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240110 | 163500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240110 | 163400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240110 | 163300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240110 | 163200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240110 | 163100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240110 | 163000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240110 | 162900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240110 | 162800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240110 | 162700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240110 | 162600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240110 | 162500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240110 | 162400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240110 | 162300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240110 | 162200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240110 | 162100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 2875 |
| 183 | 20240110 | 162000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240110 | 161900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240110 | 161800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240110 | 161700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240110 | 161600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240110 | 161500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240110 | 161400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240110 | 161300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240110 | 161200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240110 | 161100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240110 | 161000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240110 | 160900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240110 | 160800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240110 | 160700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240110 | 160600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20240110 | 160500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20240110 | 160400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20240110 | 160300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20240110 | 160200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20240110 | 160100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20240110 | 160000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20240110 | 155900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20240110 | 155800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240110 | 155700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240110 | 155600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240110 | 155500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240110 | 155400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240110 | 155300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240110 | 155200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240110 | 155100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 2875 |
| 213 | 20240110 | 155000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240110 | 154900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240110 | 154800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240110 | 154700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240110 | 154600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20240110 | 154500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20240110 | 154400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20240110 | 154300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20240110 | 154200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20240110 | 154100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240110 | 154000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20240110 | 153900 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20240110 | 153800 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20240110 | 153700 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20240110 | 153600 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20240110 | 153500 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20240110 | 153400 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20240110 | 153300 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20240110 | 153200 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20240110 | 153100 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20240110 | 153000 | 1141556735 | 3085 | 3085 | 3085 | 3085 | 2875 |
| 234 | 20240110 | 152900 | 1132687360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20240110 | 152800 | 1132687360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20240110 | 152700 | 1132687360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20240110 | 152600 | 1132687360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20240110 | 152500 | 1132687360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20240110 | 152400 | 1132687360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20240110 | 152300 | 1132687360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20240110 | 152200 | 1132687360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20240110 | 152100 | 1132687360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 243 | 20240110 | 152000 | 1132687360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20240110 | 151900 | 1132687360 | 3085 | 3080 | 3085 | 3075 | 84 |
| 245 | 20240110 | 151800 | 1132428815 | 3085 | 3080 | 3085 | 3075 | 286 |
| 246 | 20240110 | 151700 | 1131547990 | 3075 | 3080 | 3085 | 3075 | 633 |
| 247 | 20240110 | 151600 | 1129597915 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20240110 | 151500 | 1129597915 | 3085 | 3085 | 3085 | 3075 | 66 |
| 249 | 20240110 | 151400 | 1129394945 | 3085 | 3080 | 3085 | 3080 | 786 |
| 250 | 20240110 | 151300 | 1126974060 | 3085 | 3080 | 3085 | 3080 | 17 |
| 251 | 20240110 | 151200 | 1126921685 | 3085 | 3070 | 3085 | 3070 | 15 |
| 252 | 20240110 | 151100 | 1126875620 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20240110 | 151000 | 1126875620 | 3085 | 3080 | 3085 | 3070 | 2652 |
| 254 | 20240110 | 150900 | 1118716595 | 3080 | 3075 | 3080 | 3075 | 1177 |
| 255 | 20240110 | 150800 | 1115092155 | 3080 | 3075 | 3080 | 3075 | 43 |
| 256 | 20240110 | 150700 | 1114959770 | 3080 | 3080 | 3080 | 3080 | 51 |
| 257 | 20240110 | 150600 | 1114802690 | 3075 | 3070 | 3080 | 3070 | 429 |
| 258 | 20240110 | 150500 | 1113483075 | 3085 | 3080 | 3085 | 3080 | 1050 |
| 259 | 20240110 | 150400 | 1110248825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20240110 | 150300 | 1110248825 | 3085 | 3075 | 3085 | 3070 | 341 |
| 261 | 20240110 | 150200 | 1109201345 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20240110 | 150100 | 1109201345 | 3085 | 3080 | 3085 | 3075 | 2960 |
| 263 | 20240110 | 150000 | 1100089335 | 3090 | 3095 | 3095 | 3085 | 571 |
| 264 | 20240110 | 145900 | 1098327680 | 3095 | 3075 | 3095 | 3075 | 3310 |
| 265 | 20240110 | 145800 | 1088119310 | 3085 | 3080 | 3085 | 3080 | 2705 |
| 266 | 20240110 | 145700 | 1079787890 | 3080 | 3075 | 3080 | 3075 | 101 |
| 267 | 20240110 | 145600 | 1079477310 | 3080 | 3075 | 3080 | 3070 | 1928 |
| 268 | 20240110 | 145500 | 1073551200 | 3075 | 3070 | 3075 | 3070 | 211 |
| 269 | 20240110 | 145400 | 1072903425 | 3055 | 3075 | 3075 | 3055 | 11858 |
| 270 | 20240110 | 145300 | 1036652505 | 3075 | 3070 | 3075 | 3070 | 120 |
| 271 | 20240110 | 145200 | 1036284095 | 3075 | 3075 | 3075 | 3075 | 1 |
| 272 | 20240110 | 145100 | 1036281020 | 3075 | 3070 | 3075 | 3070 | 231 |
| 273 | 20240110 | 145000 | 1035571845 | 3070 | 3070 | 3070 | 3070 | 1086 |
| 274 | 20240110 | 144900 | 1032237825 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20240110 | 144800 | 1032237825 | 3075 | 3075 | 3075 | 3075 | 2 |
| 276 | 20240110 | 144700 | 1032231675 | 3070 | 3070 | 3070 | 3070 | 27 |
| 277 | 20240110 | 144600 | 1032148785 | 3075 | 3075 | 3075 | 3075 | 550 |
| 278 | 20240110 | 144500 | 1030457535 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20240110 | 144400 | 1030457535 | 3075 | 3070 | 3075 | 3070 | 5 |
| 280 | 20240110 | 144300 | 1030442180 | 3075 | 3075 | 3075 | 3075 | 12 |
| 281 | 20240110 | 144200 | 1030405280 | 3075 | 3070 | 3075 | 3070 | 188 |
| 282 | 20240110 | 144100 | 1029827930 | 3070 | 3070 | 3070 | 3070 | 700 |
| 283 | 20240110 | 144000 | 1027678930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20240110 | 143900 | 1027678930 | 3075 | 3070 | 3080 | 3070 | 1701 |
| 285 | 20240110 | 143800 | 1022441855 | 3080 | 3070 | 3080 | 3070 | 59 |
| 286 | 20240110 | 143700 | 1022260715 | 3075 | 3075 | 3075 | 3070 | 752 |
| 287 | 20240110 | 143600 | 1019949325 | 3075 | 3075 | 3075 | 3075 | 300 |
| 288 | 20240110 | 143500 | 1019026825 | 3075 | 3075 | 3075 | 3075 | 601 |
| 289 | 20240110 | 143400 | 1017178750 | 3075 | 3075 | 3075 | 3075 | 1 |
| 290 | 20240110 | 143300 | 1017175675 | 3070 | 3070 | 3070 | 3070 | 66 |
| 291 | 20240110 | 143200 | 1016973055 | 3075 | 3070 | 3075 | 3070 | 131 |
| 292 | 20240110 | 143100 | 1016570880 | 3075 | 3075 | 3075 | 3075 | 4 |
| 293 | 20240110 | 143000 | 1016558580 | 3075 | 3070 | 3075 | 3070 | 3223 |
| 294 | 20240110 | 142900 | 1006652910 | 3070 | 3070 | 3070 | 3070 | 301 |
| 295 | 20240110 | 142800 | 1005728840 | 3080 | 3080 | 3080 | 3080 | 500 |
| 296 | 20240110 | 142700 | 1004188840 | 3080 | 3080 | 3080 | 3080 | 11 |
| 297 | 20240110 | 142600 | 1004154960 | 3080 | 3070 | 3080 | 3070 | 58 |
| 298 | 20240110 | 142500 | 1003976790 | 3075 | 3075 | 3075 | 3075 | 510 |
| 299 | 20240110 | 142400 | 1002408540 | 3075 | 3070 | 3075 | 3070 | 435 |
| 300 | 20240110 | 142300 | 1001073085 | 3075 | 3070 | 3075 | 3070 | 434 |
| 301 | 20240110 | 142200 | 999738550 | 3070 | 3075 | 3075 | 3070 | 255 |
| 302 | 20240110 | 142100 | 998954450 | 3075 | 3075 | 3075 | 3075 | 1 |
| 303 | 20240110 | 142000 | 998951375 | 3075 | 3075 | 3075 | 3075 | 199 |
| 304 | 20240110 | 141900 | 998339450 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20240110 | 141800 | 998339450 | 3075 | 3070 | 3075 | 3070 | 607 |
| 306 | 20240110 | 141700 | 996475955 | 3070 | 3070 | 3070 | 3065 | 711 |
| 307 | 20240110 | 141600 | 994293735 | 3070 | 3070 | 3070 | 3070 | 1807 |
| 308 | 20240110 | 141500 | 988746245 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20240110 | 141400 | 988746245 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20240110 | 141300 | 988746245 | 3070 | 3070 | 3070 | 3070 | 100 |
| 311 | 20240110 | 141200 | 988439245 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20240110 | 141100 | 988439245 | 3070 | 3070 | 3070 | 3065 | 268 |
| 313 | 20240110 | 141000 | 987616590 | 3065 | 3065 | 3065 | 3065 | 1292 |
| 314 | 20240110 | 140900 | 983656610 | 3065 | 3065 | 3065 | 3065 | 3 |
| 315 | 20240110 | 140800 | 983647415 | 3065 | 3065 | 3065 | 3065 | 61 |
| 316 | 20240110 | 140700 | 983460450 | 3065 | 3065 | 3065 | 3065 | 13 |
| 317 | 20240110 | 140600 | 983420605 | 3060 | 3065 | 3065 | 3060 | 27 |
| 318 | 20240110 | 140500 | 983337980 | 3060 | 3060 | 3065 | 3060 | 51 |
| 319 | 20240110 | 140400 | 983181915 | 3060 | 3060 | 3065 | 3060 | 564 |
| 320 | 20240110 | 140300 | 981456070 | 3065 | 3065 | 3065 | 3065 | 1 |
| 321 | 20240110 | 140200 | 981453005 | 3060 | 3065 | 3065 | 3060 | 38 |
| 322 | 20240110 | 140100 | 981336720 | 3065 | 3060 | 3065 | 3060 | 81 |
| 323 | 20240110 | 140000 | 981088855 | 3060 | 3055 | 3060 | 3055 | 438 |
| 324 | 20240110 | 135900 | 979749760 | 3055 | 3055 | 3055 | 3055 | 52 |
| 325 | 20240110 | 135800 | 979590900 | 3055 | 3060 | 3060 | 3055 | 3456 |
| 326 | 20240110 | 135700 | 969016580 | 3065 | 3065 | 3065 | 3065 | 20 |
| 327 | 20240110 | 135600 | 968955280 | 3060 | 3060 | 3060 | 3060 | 61 |
| 328 | 20240110 | 135500 | 968768620 | 3065 | 3060 | 3065 | 3060 | 505 |
| 329 | 20240110 | 135400 | 967220815 | 3065 | 3065 | 3065 | 3065 | 1 |
| 330 | 20240110 | 135300 | 967217750 | 3060 | 3060 | 3060 | 3060 | 34 |
| 331 | 20240110 | 135200 | 967113710 | 3060 | 3060 | 3060 | 3060 | 31 |
| 332 | 20240110 | 135100 | 967018850 | 3060 | 3060 | 3060 | 3060 | 633 |
| 333 | 20240110 | 135000 | 965081870 | 3060 | 3065 | 3065 | 3060 | 96 |
| 334 | 20240110 | 134900 | 964787895 | 3065 | 3065 | 3065 | 3065 | 0 |
| 335 | 20240110 | 134800 | 964787895 | 3065 | 3060 | 3065 | 3060 | 82 |
| 336 | 20240110 | 134700 | 964536915 | 3060 | 3060 | 3060 | 3060 | 251 |
| 337 | 20240110 | 134600 | 963768855 | 3060 | 3065 | 3065 | 3060 | 821 |
| 338 | 20240110 | 134500 | 961254050 | 3065 | 3065 | 3065 | 3065 | 50 |
| 339 | 20240110 | 134400 | 961100800 | 3070 | 3070 | 3070 | 3070 | 1 |
| 340 | 20240110 | 134300 | 961097730 | 3065 | 3060 | 3065 | 3060 | 2077 |
| 341 | 20240110 | 134200 | 954732725 | 3065 | 3060 | 3065 | 3060 | 401 |
| 342 | 20240110 | 134100 | 953504665 | 3060 | 3060 | 3060 | 3060 | 81 |
| 343 | 20240110 | 134000 | 953256805 | 3065 | 3065 | 3065 | 3065 | 4 |
| 344 | 20240110 | 133900 | 953244545 | 3060 | 3060 | 3060 | 3060 | 67 |
| 345 | 20240110 | 133800 | 953039525 | 3055 | 3055 | 3055 | 3055 | 100 |
| 346 | 20240110 | 133700 | 952734025 | 3060 | 3055 | 3060 | 3055 | 72 |
| 347 | 20240110 | 133600 | 952514060 | 3060 | 3060 | 3065 | 3055 | 1613 |
| 348 | 20240110 | 133500 | 947580775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 349 | 20240110 | 133400 | 947580775 | 3065 | 3065 | 3065 | 3065 | 300 |
| 350 | 20240110 | 133300 | 946661275 | 3070 | 3065 | 3070 | 3065 | 452 |
| 351 | 20240110 | 133200 | 945275890 | 3065 | 3065 | 3065 | 3060 | 356 |
| 352 | 20240110 | 133100 | 944184970 | 3060 | 3065 | 3065 | 3060 | 9 |
| 353 | 20240110 | 133000 | 944157420 | 3060 | 3060 | 3060 | 3060 | 0 |
| 354 | 20240110 | 132900 | 944157420 | 3060 | 3065 | 3065 | 3060 | 538 |
| 355 | 20240110 | 132800 | 942511135 | 3060 | 3060 | 3060 | 3060 | 0 |
| 356 | 20240110 | 132700 | 942511135 | 3060 | 3060 | 3060 | 3060 | 30 |
| 357 | 20240110 | 132600 | 942419335 | 3065 | 3055 | 3065 | 3055 | 1248 |
| 358 | 20240110 | 132500 | 938600695 | 3060 | 3055 | 3060 | 3055 | 1092 |
| 359 | 20240110 | 132400 | 935264480 | 3060 | 3055 | 3060 | 3050 | 397 |
| 360 | 20240110 | 132300 | 934052000 | 3055 | 3055 | 3060 | 3055 | 1188 |
| 361 | 20240110 | 132200 | 930422650 | 3060 | 3060 | 3060 | 3060 | 1 |
| 362 | 20240110 | 132100 | 930419590 | 3055 | 3055 | 3055 | 3055 | 1608 |
| 363 | 20240110 | 132000 | 925507150 | 3060 | 3060 | 3060 | 3055 | 626 |
| 364 | 20240110 | 131900 | 923591915 | 3055 | 3055 | 3055 | 3055 | 600 |
| 365 | 20240110 | 131800 | 921758915 | 3060 | 3060 | 3060 | 3060 | 243 |
| 366 | 20240110 | 131700 | 921015335 | 3060 | 3060 | 3060 | 3060 | 26 |
| 367 | 20240110 | 131600 | 920935775 | 3055 | 3055 | 3055 | 3055 | 63 |
| 368 | 20240110 | 131500 | 920743310 | 3065 | 3065 | 3065 | 3065 | 120 |
| 369 | 20240110 | 131400 | 920375510 | 3065 | 3065 | 3065 | 3065 | 0 |
| 370 | 20240110 | 131300 | 920375510 | 3065 | 3065 | 3065 | 3055 | 2010 |
| 371 | 20240110 | 131200 | 914226435 | 3060 | 3060 | 3060 | 3060 | 61 |
| 372 | 20240110 | 131100 | 914039775 | 3060 | 3060 | 3060 | 3060 | 36 |
| 373 | 20240110 | 131000 | 913929615 | 3065 | 3065 | 3065 | 3065 | 0 |
| 374 | 20240110 | 130900 | 913929615 | 3065 | 3070 | 3070 | 3065 | 692 |
| 375 | 20240110 | 130800 | 911808575 | 3065 | 3065 | 3065 | 3065 | 320 |
| 376 | 20240110 | 130700 | 910827775 | 3060 | 3060 | 3060 | 3060 | 22 |
| 377 | 20240110 | 130600 | 910760455 | 3055 | 3055 | 3055 | 3055 | 0 |
| 378 | 20240110 | 130500 | 910760455 | 3055 | 3055 | 3060 | 3055 | 3938 |
| 379 | 20240110 | 130400 | 898729805 | 3055 | 3060 | 3060 | 3055 | 63 |
| 380 | 20240110 | 130300 | 898537030 | 3060 | 3055 | 3060 | 3055 | 669 |
| 381 | 20240110 | 130200 | 896489905 | 3055 | 3060 | 3060 | 3055 | 4918 |
| 382 | 20240110 | 130100 | 881452625 | 3065 | 3065 | 3065 | 3060 | 61 |
| 383 | 20240110 | 130000 | 881265950 | 3065 | 3065 | 3065 | 3065 | 109 |
| 384 | 20240110 | 125900 | 880931865 | 3065 | 3065 | 3065 | 3065 | 48 |
| 385 | 20240110 | 125800 | 880784745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 386 | 20240110 | 125700 | 880784745 | 3060 | 3060 | 3060 | 3060 | 169 |
| 387 | 20240110 | 125600 | 880267605 | 3060 | 3060 | 3060 | 3060 | 73 |
| 388 | 20240110 | 125500 | 880044225 | 3060 | 3065 | 3065 | 3060 | 102 |
| 389 | 20240110 | 125400 | 879731755 | 3060 | 3060 | 3060 | 3060 | 10 |
| 390 | 20240110 | 125300 | 879701155 | 3060 | 3060 | 3060 | 3055 | 2697 |
| 391 | 20240110 | 125200 | 871457720 | 3060 | 3060 | 3060 | 3060 | 231 |
| 392 | 20240110 | 125100 | 870750860 | 3070 | 3060 | 3070 | 3060 | 668 |
| 393 | 20240110 | 125000 | 868705780 | 3060 | 3060 | 3060 | 3060 | 2471 |
| 394 | 20240110 | 124900 | 861144520 | 3070 | 3070 | 3070 | 3070 | 1 |
| 395 | 20240110 | 124800 | 861141450 | 3060 | 3060 | 3060 | 3060 | 821 |
| 396 | 20240110 | 124700 | 858629190 | 3060 | 3060 | 3060 | 3060 | 6 |
| 397 | 20240110 | 124600 | 858610830 | 3060 | 3070 | 3070 | 3060 | 133 |
| 398 | 20240110 | 124500 | 858203420 | 3070 | 3070 | 3070 | 3070 | 1 |
| 399 | 20240110 | 124400 | 858200350 | 3060 | 3060 | 3065 | 3060 | 1051 |
| 400 | 20240110 | 124300 | 854979290 | 3065 | 3055 | 3065 | 3055 | 1170 |
| 401 | 20240110 | 124200 | 851394940 | 3065 | 3060 | 3065 | 3060 | 1752 |
| 402 | 20240110 | 124100 | 846033755 | 3060 | 3060 | 3060 | 3060 | 261 |
| 403 | 20240110 | 124000 | 845235095 | 3060 | 3060 | 3060 | 3060 | 2590 |
| 404 | 20240110 | 123900 | 837309695 | 3065 | 3065 | 3065 | 3065 | 22 |
| 405 | 20240110 | 123800 | 837242265 | 3060 | 3060 | 3070 | 3060 | 515 |
| 406 | 20240110 | 123700 | 835666355 | 3055 | 3055 | 3055 | 3055 | 0 |
| 407 | 20240110 | 123600 | 835666355 | 3055 | 3055 | 3055 | 3055 | 20 |
| 408 | 20240110 | 123500 | 835605255 | 3055 | 3060 | 3060 | 3055 | 1071 |
| 409 | 20240110 | 123400 | 832333345 | 3060 | 3060 | 3060 | 3060 | 2546 |
| 410 | 20240110 | 123300 | 824542585 | 3060 | 3065 | 3075 | 3060 | 984 |
| 411 | 20240110 | 123200 | 821525790 | 3070 | 3075 | 3075 | 3070 | 37 |
| 412 | 20240110 | 123100 | 821412060 | 3075 | 3075 | 3075 | 3075 | 3 |
| 413 | 20240110 | 123000 | 821402835 | 3065 | 3065 | 3065 | 3065 | 200 |
| 414 | 20240110 | 122900 | 820789835 | 3070 | 3065 | 3070 | 3065 | 3050 |
| 415 | 20240110 | 122800 | 811426585 | 3060 | 3070 | 3070 | 3060 | 1514 |
| 416 | 20240110 | 122700 | 806792925 | 3065 | 3065 | 3065 | 3065 | 46 |
| 417 | 20240110 | 122600 | 806651935 | 3070 | 3060 | 3070 | 3060 | 1106 |
| 418 | 20240110 | 122500 | 803266910 | 3060 | 3060 | 3060 | 3060 | 400 |
| 419 | 20240110 | 122400 | 802042910 | 3070 | 3065 | 3070 | 3060 | 479 |
| 420 | 20240110 | 122300 | 800576090 | 3070 | 3070 | 3070 | 3070 | 33 |
| 421 | 20240110 | 122200 | 800474780 | 3060 | 3060 | 3060 | 3060 | 0 |
| 422 | 20240110 | 122100 | 800474780 | 3060 | 3060 | 3060 | 3060 | 508 |
| 423 | 20240110 | 122000 | 798920300 | 3070 | 3060 | 3070 | 3060 | 3 |
| 424 | 20240110 | 121900 | 798911110 | 3060 | 3060 | 3060 | 3060 | 55 |
| 425 | 20240110 | 121800 | 798742810 | 3060 | 3060 | 3060 | 3060 | 1380 |
| 426 | 20240110 | 121700 | 794520010 | 3055 | 3055 | 3055 | 3055 | 61 |
| 427 | 20240110 | 121600 | 794333655 | 3055 | 3055 | 3055 | 3055 | 358 |
| 428 | 20240110 | 121500 | 793239965 | 3055 | 3055 | 3055 | 3055 | 0 |
| 429 | 20240110 | 121400 | 793239965 | 3055 | 3055 | 3055 | 3055 | 1300 |
| 430 | 20240110 | 121300 | 789268465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 431 | 20240110 | 121200 | 789268465 | 3055 | 3055 | 3060 | 3055 | 2579 |
| 432 | 20240110 | 121100 | 781389615 | 3055 | 3055 | 3055 | 3055 | 1 |
| 433 | 20240110 | 121000 | 781386560 | 3060 | 3055 | 3060 | 3055 | 1136 |
| 434 | 20240110 | 120900 | 777916055 | 3060 | 3060 | 3060 | 3060 | 1673 |
| 435 | 20240110 | 120800 | 772796675 | 3060 | 3070 | 3070 | 3060 | 360 |
| 436 | 20240110 | 120700 | 771694475 | 3065 | 3065 | 3070 | 3065 | 1043 |
| 437 | 20240110 | 120600 | 768497675 | 3065 | 3065 | 3065 | 3065 | 95 |
| 438 | 20240110 | 120500 | 768206500 | 3065 | 3070 | 3070 | 3065 | 296 |
| 439 | 20240110 | 120400 | 767298015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 440 | 20240110 | 120300 | 767298015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 441 | 20240110 | 120200 | 767298015 | 3070 | 3070 | 3070 | 3070 | 88 |
| 442 | 20240110 | 120100 | 767027855 | 3070 | 3070 | 3070 | 3070 | 0 |
| 443 | 20240110 | 120000 | 767027855 | 3070 | 3070 | 3070 | 3070 | 0 |
| 444 | 20240110 | 115900 | 767027855 | 3070 | 3070 | 3070 | 3070 | 0 |
| 445 | 20240110 | 115800 | 767027855 | 3070 | 3075 | 3075 | 3070 | 38 |
| 446 | 20240110 | 115700 | 766911145 | 3075 | 3075 | 3075 | 3075 | 5 |
| 447 | 20240110 | 115600 | 766895770 | 3075 | 3075 | 3075 | 3075 | 18 |
| 448 | 20240110 | 115500 | 766840420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 449 | 20240110 | 115400 | 766840420 | 3075 | 3075 | 3075 | 3075 | 1 |
| 450 | 20240110 | 115300 | 766837345 | 3075 | 3070 | 3075 | 3070 | 2 |
| 451 | 20240110 | 115200 | 766831200 | 3070 | 3070 | 3070 | 3070 | 1040 |
| 452 | 20240110 | 115100 | 763638400 | 3070 | 3070 | 3070 | 3070 | 0 |
| 453 | 20240110 | 115000 | 763638400 | 3070 | 3065 | 3070 | 3065 | 7346 |
| 454 | 20240110 | 114900 | 741122830 | 3065 | 3065 | 3065 | 3065 | 34 |
| 455 | 20240110 | 114800 | 741018620 | 3065 | 3060 | 3065 | 3060 | 933 |
| 456 | 20240110 | 114700 | 738163615 | 3060 | 3060 | 3060 | 3060 | 451 |
| 457 | 20240110 | 114600 | 736783555 | 3060 | 3060 | 3060 | 3060 | 626 |
| 458 | 20240110 | 114500 | 734867995 | 3070 | 3070 | 3070 | 3070 | 48 |
| 459 | 20240110 | 114400 | 734720635 | 3070 | 3070 | 3070 | 3070 | 5 |
| 460 | 20240110 | 114300 | 734705285 | 3070 | 3070 | 3070 | 3060 | 108 |
| 461 | 20240110 | 114200 | 734374645 | 3070 | 3070 | 3070 | 3070 | 5 |
| 462 | 20240110 | 114100 | 734359295 | 3075 | 3075 | 3075 | 3055 | 5423 |
| 463 | 20240110 | 114000 | 717760450 | 3080 | 3060 | 3080 | 3060 | 223 |
| 464 | 20240110 | 113900 | 717077870 | 3075 | 3060 | 3075 | 3060 | 1210 |
| 465 | 20240110 | 113800 | 713375120 | 3060 | 3060 | 3060 | 3060 | 30 |
| 466 | 20240110 | 113700 | 713283320 | 3055 | 3060 | 3060 | 3055 | 225 |
| 467 | 20240110 | 113600 | 712594850 | 3060 | 3060 | 3060 | 3055 | 1116 |
| 468 | 20240110 | 113500 | 709180480 | 3060 | 3060 | 3060 | 3055 | 475 |
| 469 | 20240110 | 113400 | 707728980 | 3060 | 3060 | 3060 | 3060 | 1193 |
| 470 | 20240110 | 113300 | 704078400 | 3055 | 3070 | 3070 | 3055 | 607 |
| 471 | 20240110 | 113200 | 702219725 | 3070 | 3060 | 3070 | 3060 | 123 |
| 472 | 20240110 | 113100 | 701843055 | 3060 | 3065 | 3065 | 3060 | 5013 |
| 473 | 20240110 | 113000 | 686501510 | 3065 | 3060 | 3065 | 3060 | 213 |
| 474 | 20240110 | 112900 | 685848980 | 3065 | 3075 | 3075 | 3065 | 235 |
| 475 | 20240110 | 112800 | 685127205 | 3080 | 3065 | 3080 | 3065 | 1341 |
| 476 | 20240110 | 112700 | 681015965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 477 | 20240110 | 112600 | 681015965 | 3065 | 3070 | 3070 | 3065 | 2428 |
| 478 | 20240110 | 112500 | 673574115 | 3070 | 3070 | 3070 | 3070 | 1317 |
| 479 | 20240110 | 112400 | 669530925 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 480 | 20240110 | 112300 | 666460925 | 3070 | 3070 | 3070 | 3070 | 1100 |
| 481 | 20240110 | 112200 | 663083925 | 3070 | 3070 | 3070 | 3070 | 1037 |
| 482 | 20240110 | 112100 | 659900335 | 3075 | 3075 | 3075 | 3075 | 1 |
| 483 | 20240110 | 112000 | 659897260 | 3080 | 3080 | 3080 | 3080 | 0 |
| 484 | 20240110 | 111900 | 659897260 | 3080 | 3070 | 3085 | 3070 | 244 |
| 485 | 20240110 | 111800 | 659147365 | 3070 | 3075 | 3075 | 3070 | 192 |
| 486 | 20240110 | 111700 | 658557880 | 3075 | 3075 | 3075 | 3075 | 101 |
| 487 | 20240110 | 111600 | 658247305 | 3075 | 3075 | 3075 | 3075 | 100 |
| 488 | 20240110 | 111500 | 657939805 | 3075 | 3080 | 3080 | 3075 | 5630 |
| 489 | 20240110 | 111400 | 640627550 | 3080 | 3080 | 3080 | 3080 | 7 |
| 490 | 20240110 | 111300 | 640605990 | 3080 | 3080 | 3080 | 3080 | 4 |
| 491 | 20240110 | 111200 | 640593670 | 3080 | 3075 | 3080 | 3075 | 96 |
| 492 | 20240110 | 111100 | 640298445 | 3080 | 3080 | 3080 | 3080 | 2 |
| 493 | 20240110 | 111000 | 640292285 | 3080 | 3080 | 3080 | 3080 | 55 |
| 494 | 20240110 | 110900 | 640122885 | 3085 | 3085 | 3085 | 3085 | 200 |
| 495 | 20240110 | 110800 | 639505885 | 3080 | 3080 | 3085 | 3080 | 2515 |
| 496 | 20240110 | 110700 | 631757185 | 3090 | 3090 | 3090 | 3090 | 25 |
| 497 | 20240110 | 110600 | 631679935 | 3090 | 3090 | 3090 | 3090 | 0 |
| 498 | 20240110 | 110500 | 631679935 | 3090 | 3080 | 3090 | 3080 | 63 |
| 499 | 20240110 | 110400 | 631485875 | 3085 | 3085 | 3085 | 3085 | 214 |
| 500 | 20240110 | 110300 | 630825685 | 3085 | 3085 | 3085 | 3085 | 757 |
| 501 | 20240110 | 110200 | 628490340 | 3085 | 3085 | 3085 | 3085 | 0 |
| 502 | 20240110 | 110100 | 628490340 | 3085 | 3080 | 3085 | 3080 | 518 |
| 503 | 20240110 | 110000 | 626893835 | 3080 | 3080 | 3080 | 3080 | 0 |
| 504 | 20240110 | 105900 | 626893835 | 3080 | 3080 | 3080 | 3080 | 756 |
| 505 | 20240110 | 105800 | 624565355 | 3080 | 3080 | 3080 | 3080 | 1054 |
| 506 | 20240110 | 105700 | 621319035 | 3085 | 3085 | 3085 | 3085 | 9 |
| 507 | 20240110 | 105600 | 621291270 | 3085 | 3085 | 3085 | 3085 | 20 |
| 508 | 20240110 | 105500 | 621229570 | 3085 | 3085 | 3085 | 3080 | 69 |
| 509 | 20240110 | 105400 | 621017025 | 3085 | 3095 | 3095 | 3085 | 116 |
| 510 | 20240110 | 105300 | 620659140 | 3085 | 3085 | 3085 | 3085 | 0 |
| 511 | 20240110 | 105200 | 620659140 | 3085 | 3095 | 3095 | 3085 | 76 |
| 512 | 20240110 | 105100 | 620424670 | 3095 | 3095 | 3095 | 3095 | 0 |
| 513 | 20240110 | 105000 | 620424670 | 3095 | 3085 | 3095 | 3085 | 2 |
| 514 | 20240110 | 104900 | 620418490 | 3080 | 3085 | 3090 | 3080 | 3027 |
| 515 | 20240110 | 104800 | 611078680 | 3090 | 3090 | 3090 | 3090 | 1 |
| 516 | 20240110 | 104700 | 611075590 | 3090 | 3090 | 3090 | 3090 | 51 |
| 517 | 20240110 | 104600 | 610918000 | 3090 | 3085 | 3090 | 3085 | 114 |
| 518 | 20240110 | 104500 | 610565965 | 3090 | 3090 | 3090 | 3090 | 132 |
| 519 | 20240110 | 104400 | 610158085 | 3090 | 3090 | 3090 | 3090 | 371 |
| 520 | 20240110 | 104300 | 609011695 | 3095 | 3090 | 3095 | 3090 | 19 |
| 521 | 20240110 | 104200 | 608952930 | 3090 | 3090 | 3090 | 3090 | 163 |
| 522 | 20240110 | 104100 | 608449260 | 3090 | 3090 | 3090 | 3090 | 3347 |
| 523 | 20240110 | 104000 | 598107030 | 3090 | 3085 | 3090 | 3085 | 418 |
| 524 | 20240110 | 103900 | 596817225 | 3090 | 3090 | 3090 | 3090 | 10 |
| 525 | 20240110 | 103800 | 596786325 | 3085 | 3085 | 3085 | 3085 | 0 |
| 526 | 20240110 | 103700 | 596786325 | 3085 | 3085 | 3085 | 3085 | 2200 |
| 527 | 20240110 | 103600 | 589999325 | 3085 | 3090 | 3090 | 3085 | 1179 |
| 528 | 20240110 | 103500 | 586361660 | 3095 | 3095 | 3095 | 3095 | 70 |
| 529 | 20240110 | 103400 | 586145010 | 3095 | 3090 | 3095 | 3085 | 4395 |
| 530 | 20240110 | 103300 | 572563820 | 3090 | 3085 | 3090 | 3085 | 3 |
| 531 | 20240110 | 103200 | 572554555 | 3085 | 3085 | 3085 | 3085 | 1340 |
| 532 | 20240110 | 103100 | 568420655 | 3090 | 3090 | 3090 | 3090 | 1 |
| 533 | 20240110 | 103000 | 568417565 | 3090 | 3085 | 3090 | 3080 | 23 |
| 534 | 20240110 | 102900 | 568346705 | 3090 | 3090 | 3090 | 3090 | 199 |
| 535 | 20240110 | 102800 | 567731795 | 3090 | 3095 | 3095 | 3090 | 121 |
| 536 | 20240110 | 102700 | 567357400 | 3095 | 3095 | 3095 | 3095 | 1 |
| 537 | 20240110 | 102600 | 567354305 | 3090 | 3090 | 3090 | 3090 | 1156 |
| 538 | 20240110 | 102500 | 563782265 | 3080 | 3080 | 3080 | 3080 | 0 |
| 539 | 20240110 | 102400 | 563782265 | 3080 | 3085 | 3085 | 3080 | 10898 |
| 540 | 20240110 | 102300 | 530216415 | 3080 | 3085 | 3085 | 3080 | 826 |
| 541 | 20240110 | 102200 | 527668495 | 3085 | 3085 | 3085 | 3085 | 0 |
| 542 | 20240110 | 102100 | 527668495 | 3085 | 3080 | 3090 | 3080 | 544 |
| 543 | 20240110 | 102000 | 525990660 | 3080 | 3085 | 3085 | 3080 | 1338 |
| 544 | 20240110 | 101900 | 521869570 | 3085 | 3080 | 3085 | 3080 | 810 |
| 545 | 20240110 | 101800 | 519374720 | 3085 | 3085 | 3085 | 3085 | 2 |
| 546 | 20240110 | 101700 | 519368550 | 3080 | 3080 | 3080 | 3080 | 235 |
| 547 | 20240110 | 101600 | 518644750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 548 | 20240110 | 101500 | 518644750 | 3080 | 3085 | 3085 | 3080 | 3212 |
| 549 | 20240110 | 101400 | 508751630 | 3085 | 3085 | 3085 | 3085 | 2497 |
| 550 | 20240110 | 101300 | 501048385 | 3090 | 3090 | 3090 | 3090 | 163 |
| 551 | 20240110 | 101200 | 500544715 | 3090 | 3090 | 3090 | 3090 | 0 |
| 552 | 20240110 | 101100 | 500544715 | 3090 | 3085 | 3090 | 3085 | 2154 |
| 553 | 20240110 | 101000 | 493889860 | 3085 | 3090 | 3090 | 3085 | 1278 |
| 554 | 20240110 | 100900 | 489941095 | 3085 | 3085 | 3085 | 3085 | 500 |
| 555 | 20240110 | 100800 | 488398595 | 3085 | 3085 | 3085 | 3085 | 800 |
| 556 | 20240110 | 100700 | 485930595 | 3090 | 3090 | 3090 | 3090 | 32 |
| 557 | 20240110 | 100600 | 485831715 | 3095 | 3090 | 3095 | 3090 | 100 |
| 558 | 20240110 | 100500 | 485522230 | 3085 | 3085 | 3085 | 3085 | 20 |
| 559 | 20240110 | 100400 | 485460530 | 3095 | 3085 | 3095 | 3085 | 6279 |
| 560 | 20240110 | 100300 | 466063200 | 3080 | 3085 | 3085 | 3080 | 973 |
| 561 | 20240110 | 100200 | 463065855 | 3085 | 3085 | 3085 | 3085 | 0 |
| 562 | 20240110 | 100100 | 463065855 | 3085 | 3090 | 3090 | 3085 | 2554 |
| 563 | 20240110 | 100000 | 455186760 | 3090 | 3090 | 3090 | 3090 | 66 |
| 564 | 20240110 | 095900 | 454982820 | 3085 | 3085 | 3090 | 3085 | 365 |
| 565 | 20240110 | 095800 | 453856320 | 3085 | 3085 | 3085 | 3085 | 1865 |
| 566 | 20240110 | 095700 | 448102795 | 3085 | 3090 | 3090 | 3085 | 2007 |
| 567 | 20240110 | 095600 | 441901865 | 3095 | 3095 | 3095 | 3095 | 217 |
| 568 | 20240110 | 095500 | 441230250 | 3095 | 3105 | 3110 | 3095 | 5298 |
| 569 | 20240110 | 095400 | 424760490 | 3105 | 3095 | 3105 | 3090 | 711 |
| 570 | 20240110 | 095300 | 422563405 | 3090 | 3090 | 3090 | 3090 | 281 |
| 571 | 20240110 | 095200 | 421695115 | 3090 | 3095 | 3095 | 3090 | 159 |
| 572 | 20240110 | 095100 | 421203650 | 3090 | 3095 | 3095 | 3090 | 26 |
| 573 | 20240110 | 095000 | 421123285 | 3090 | 3105 | 3105 | 3090 | 1910 |
| 574 | 20240110 | 094900 | 415220905 | 3090 | 3095 | 3095 | 3090 | 963 |
| 575 | 20240110 | 094800 | 412241350 | 3095 | 3095 | 3095 | 3095 | 1386 |
| 576 | 20240110 | 094700 | 407951680 | 3095 | 3095 | 3095 | 3095 | 1084 |
| 577 | 20240110 | 094600 | 404596700 | 3095 | 3105 | 3105 | 3095 | 730 |
| 578 | 20240110 | 094500 | 402330450 | 3105 | 3105 | 3105 | 3105 | 421 |
| 579 | 20240110 | 094400 | 401023245 | 3105 | 3105 | 3105 | 3105 | 5 |
| 580 | 20240110 | 094300 | 401007720 | 3110 | 3110 | 3110 | 3110 | 41 |
| 581 | 20240110 | 094200 | 400880210 | 3110 | 3110 | 3110 | 3110 | 8 |
| 582 | 20240110 | 094100 | 400855330 | 3110 | 3105 | 3110 | 3105 | 10026 |
| 583 | 20240110 | 094000 | 369679275 | 3105 | 3100 | 3105 | 3090 | 912 |
| 584 | 20240110 | 093900 | 366855985 | 3100 | 3105 | 3105 | 3100 | 702 |
| 585 | 20240110 | 093800 | 364676285 | 3105 | 3090 | 3105 | 3090 | 2262 |
| 586 | 20240110 | 093700 | 357681725 | 3090 | 3100 | 3105 | 3090 | 1340 |
| 587 | 20240110 | 093600 | 353540765 | 3105 | 3105 | 3105 | 3105 | 1 |
| 588 | 20240110 | 093500 | 353537660 | 3105 | 3105 | 3105 | 3105 | 500 |
| 589 | 20240110 | 093400 | 351985160 | 3090 | 3100 | 3100 | 3090 | 1229 |
| 590 | 20240110 | 093300 | 348184870 | 3100 | 3100 | 3100 | 3100 | 930 |
| 591 | 20240110 | 093200 | 345301870 | 3100 | 3090 | 3100 | 3090 | 429 |
| 592 | 20240110 | 093100 | 343972470 | 3090 | 3090 | 3095 | 3090 | 844 |
| 593 | 20240110 | 093000 | 341361240 | 3090 | 3090 | 3090 | 3085 | 693 |
| 594 | 20240110 | 092900 | 339221370 | 3085 | 3085 | 3090 | 3080 | 1124 |
| 595 | 20240110 | 092800 | 335753910 | 3085 | 3090 | 3090 | 3085 | 1515 |
| 596 | 20240110 | 092700 | 331072990 | 3080 | 3105 | 3110 | 3075 | 4430 |
| 597 | 20240110 | 092600 | 317381190 | 3105 | 3095 | 3105 | 3080 | 10172 |
| 598 | 20240110 | 092500 | 285963795 | 3105 | 3110 | 3110 | 3105 | 3145 |
| 599 | 20240110 | 092400 | 276197920 | 3110 | 3110 | 3110 | 3110 | 662 |
| 600 | 20240110 | 092300 | 274139100 | 3110 | 3105 | 3110 | 3105 | 266 |
| 601 | 20240110 | 092200 | 273313105 | 3105 | 3095 | 3105 | 3095 | 833 |
| 602 | 20240110 | 092100 | 270727140 | 3100 | 3095 | 3100 | 3090 | 9280 |
| 603 | 20240110 | 092000 | 241993250 | 3095 | 3105 | 3110 | 3095 | 7184 |
| 604 | 20240110 | 091900 | 219723575 | 3105 | 3105 | 3105 | 3100 | 1443 |
| 605 | 20240110 | 091800 | 215243210 | 3105 | 3100 | 3105 | 3100 | 2275 |
| 606 | 20240110 | 091700 | 208183100 | 3100 | 3100 | 3100 | 3095 | 656 |
| 607 | 20240110 | 091600 | 206149750 | 3100 | 3105 | 3105 | 3100 | 2928 |
| 608 | 20240110 | 091500 | 197072915 | 3105 | 3115 | 3115 | 3105 | 15413 |
| 609 | 20240110 | 091400 | 149201340 | 3115 | 3115 | 3115 | 3110 | 999 |
| 610 | 20240110 | 091300 | 146093585 | 3115 | 3130 | 3130 | 3110 | 986 |
| 611 | 20240110 | 091200 | 143022665 | 3130 | 3115 | 3130 | 3110 | 11049 |
| 612 | 20240110 | 091100 | 108648355 | 3130 | 3130 | 3130 | 3115 | 10604 |
| 613 | 20240110 | 091000 | 75611160 | 3130 | 3135 | 3135 | 3115 | 3988 |
| 614 | 20240110 | 090900 | 63154695 | 3130 | 3135 | 3135 | 3130 | 3700 |
| 615 | 20240110 | 090800 | 51571195 | 3130 | 3135 | 3135 | 3130 | 945 |
| 616 | 20240110 | 090700 | 48610375 | 3135 | 3150 | 3150 | 3135 | 3597 |
| 617 | 20240110 | 090600 | 37301355 | 3150 | 3140 | 3150 | 3140 | 924 |
| 618 | 20240110 | 090500 | 34396925 | 3140 | 3150 | 3150 | 3135 | 2887 |
| 619 | 20240110 | 090400 | 25321885 | 3150 | 3155 | 3155 | 3150 | 3593 |
| 620 | 20240110 | 090300 | 14000260 | 3155 | 3155 | 3155 | 3155 | 0 |
| 621 | 20240110 | 090200 | 14000260 | 3155 | 3170 | 3170 | 3155 | 333 |
| 622 | 20240110 | 090100 | 12949600 | 3170 | 3155 | 3170 | 3155 | 654 |
| 623 | 20240110 | 090000 | 10886215 | 3155 | 3160 | 3175 | 3155 | 3296 |