30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 43370 |
| 3 | 20240403 | 191000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240403 | 190900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240403 | 190800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240403 | 190700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240403 | 190600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240403 | 190500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240403 | 190400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240403 | 190300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240403 | 190200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240403 | 190100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240403 | 190000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240403 | 185900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240403 | 185800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240403 | 185700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240403 | 185600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240403 | 185500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240403 | 185400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240403 | 185300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240403 | 185200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240403 | 185100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240403 | 185000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240403 | 184900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240403 | 184800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240403 | 184700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240403 | 184600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240403 | 184500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240403 | 184400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240403 | 184300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240403 | 184200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240403 | 184100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 43370 |
| 33 | 20240403 | 184000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240403 | 183900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240403 | 183800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240403 | 183700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240403 | 183600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240403 | 183500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240403 | 183400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240403 | 183300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240403 | 183200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240403 | 183100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240403 | 183000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240403 | 182900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240403 | 182800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240403 | 182700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240403 | 182600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240403 | 182500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240403 | 182400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240403 | 182300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240403 | 182200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240403 | 182100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240403 | 182000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240403 | 181900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240403 | 181800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240403 | 181700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240403 | 181600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240403 | 181500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240403 | 181400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240403 | 181300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240403 | 181200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240403 | 181100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 43370 |
| 63 | 20240403 | 181000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240403 | 180900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240403 | 180800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240403 | 180700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240403 | 180600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240403 | 180500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240403 | 180400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240403 | 180300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240403 | 180200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240403 | 180100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240403 | 180000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240403 | 175900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240403 | 175800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240403 | 175700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240403 | 175600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240403 | 175500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240403 | 175400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240403 | 175300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240403 | 175200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240403 | 175100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240403 | 175000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240403 | 174900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240403 | 174800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240403 | 174700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240403 | 174600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240403 | 174500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240403 | 174400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240403 | 174300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240403 | 174200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240403 | 174100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 43370 |
| 93 | 20240403 | 174000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240403 | 173900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240403 | 173800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240403 | 173700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240403 | 173600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240403 | 173500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240403 | 173400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240403 | 173300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240403 | 173200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240403 | 173100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240403 | 173000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240403 | 172900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240403 | 172800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240403 | 172700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240403 | 172600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240403 | 172500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240403 | 172400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240403 | 172300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240403 | 172200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240403 | 172100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240403 | 172000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240403 | 171900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240403 | 171800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240403 | 171700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240403 | 171600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240403 | 171500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240403 | 171400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240403 | 171300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240403 | 171200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240403 | 171100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 43370 |
| 123 | 20240403 | 171000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240403 | 170900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240403 | 170800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240403 | 170700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240403 | 170600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240403 | 170500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240403 | 170400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240403 | 170300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240403 | 170200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240403 | 170100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240403 | 170000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240403 | 165900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240403 | 165800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240403 | 165700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240403 | 165600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240403 | 165500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240403 | 165400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240403 | 165300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240403 | 165200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240403 | 165100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240403 | 165000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240403 | 164900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240403 | 164800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240403 | 164700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240403 | 164600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240403 | 164500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240403 | 164400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240403 | 164300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240403 | 164200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240403 | 164100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 43370 |
| 153 | 20240403 | 164000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240403 | 163900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240403 | 163800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240403 | 163700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240403 | 163600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240403 | 163500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240403 | 163400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240403 | 163300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240403 | 163200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240403 | 163100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240403 | 163000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240403 | 162900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240403 | 162800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240403 | 162700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240403 | 162600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240403 | 162500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240403 | 162400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240403 | 162300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240403 | 162200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240403 | 162100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240403 | 162000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240403 | 161900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240403 | 161800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240403 | 161700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240403 | 161600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240403 | 161500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240403 | 161400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240403 | 161300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240403 | 161200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240403 | 161100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 43370 |
| 183 | 20240403 | 161000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240403 | 160900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240403 | 160800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240403 | 160700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240403 | 160600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240403 | 160500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240403 | 160400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240403 | 160300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240403 | 160200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240403 | 160100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240403 | 160000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240403 | 155900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240403 | 155800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240403 | 155700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240403 | 155600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240403 | 155500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240403 | 155400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240403 | 155300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240403 | 155200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240403 | 155100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240403 | 155000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240403 | 154900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240403 | 154800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240403 | 154700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240403 | 154600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240403 | 154500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240403 | 154400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240403 | 154300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240403 | 154200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240403 | 154100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 43370 |
| 213 | 20240403 | 154000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240403 | 153900 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240403 | 153800 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240403 | 153700 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240403 | 153600 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240403 | 153500 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240403 | 153400 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240403 | 153300 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240403 | 153200 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240403 | 153100 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240403 | 153000 | 3130980630 | 2915 | 2915 | 2915 | 2915 | 43370 |
| 224 | 20240403 | 152900 | 3004557080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240403 | 152800 | 3004557080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240403 | 152700 | 3004557080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240403 | 152600 | 3004557080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240403 | 152500 | 3004557080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240403 | 152400 | 3004557080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240403 | 152300 | 3004557080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240403 | 152200 | 3004557080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240403 | 152100 | 3004557080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240403 | 152000 | 3004557080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240403 | 151900 | 3004557080 | 2895 | 2900 | 2900 | 2880 | 9983 |
| 235 | 20240403 | 151800 | 2975673010 | 2900 | 2880 | 2900 | 2865 | 12424 |
| 236 | 20240403 | 151700 | 2939858520 | 2875 | 2880 | 2885 | 2875 | 2270 |
| 237 | 20240403 | 151600 | 2933325710 | 2885 | 2885 | 2885 | 2880 | 6486 |
| 238 | 20240403 | 151500 | 2914631290 | 2885 | 2880 | 2890 | 2880 | 2376 |
| 239 | 20240403 | 151400 | 2907783325 | 2885 | 2885 | 2890 | 2880 | 918 |
| 240 | 20240403 | 151300 | 2905133925 | 2890 | 2875 | 2890 | 2870 | 14143 |
| 241 | 20240403 | 151200 | 2864474565 | 2875 | 2875 | 2875 | 2865 | 2351 |
| 242 | 20240403 | 151100 | 2857725000 | 2875 | 2870 | 2875 | 2870 | 1385 |
| 243 | 20240403 | 151000 | 2853746685 | 2875 | 2865 | 2875 | 2865 | 574 |
| 244 | 20240403 | 150900 | 2852100285 | 2870 | 2870 | 2875 | 2870 | 886 |
| 245 | 20240403 | 150800 | 2849553815 | 2865 | 2875 | 2875 | 2860 | 2528 |
| 246 | 20240403 | 150700 | 2842322635 | 2865 | 2875 | 2880 | 2865 | 2474 |
| 247 | 20240403 | 150600 | 2835230305 | 2875 | 2875 | 2875 | 2875 | 1933 |
| 248 | 20240403 | 150500 | 2829672930 | 2880 | 2885 | 2890 | 2880 | 1883 |
| 249 | 20240403 | 150400 | 2824246765 | 2885 | 2890 | 2890 | 2880 | 2142 |
| 250 | 20240403 | 150300 | 2818076045 | 2890 | 2890 | 2890 | 2885 | 139 |
| 251 | 20240403 | 150200 | 2817674385 | 2890 | 2885 | 2895 | 2885 | 471 |
| 252 | 20240403 | 150100 | 2816315210 | 2890 | 2885 | 2890 | 2880 | 404 |
| 253 | 20240403 | 150000 | 2815151555 | 2890 | 2895 | 2895 | 2890 | 611 |
| 254 | 20240403 | 145900 | 2813383585 | 2895 | 2895 | 2895 | 2895 | 801 |
| 255 | 20240403 | 145800 | 2811064690 | 2895 | 2895 | 2895 | 2880 | 1153 |
| 256 | 20240403 | 145700 | 2807727340 | 2895 | 2875 | 2895 | 2875 | 2534 |
| 257 | 20240403 | 145600 | 2800409655 | 2890 | 2875 | 2890 | 2870 | 2957 |
| 258 | 20240403 | 145500 | 2791907220 | 2875 | 2870 | 2875 | 2870 | 1516 |
| 259 | 20240403 | 145400 | 2787551815 | 2865 | 2875 | 2875 | 2865 | 6880 |
| 260 | 20240403 | 145300 | 2767801685 | 2875 | 2880 | 2880 | 2870 | 1219 |
| 261 | 20240403 | 145200 | 2764295165 | 2875 | 2875 | 2880 | 2875 | 665 |
| 262 | 20240403 | 145100 | 2762382985 | 2875 | 2875 | 2880 | 2875 | 149 |
| 263 | 20240403 | 145000 | 2761954445 | 2875 | 2880 | 2880 | 2870 | 5338 |
| 264 | 20240403 | 144900 | 2746595960 | 2885 | 2885 | 2890 | 2885 | 1145 |
| 265 | 20240403 | 144800 | 2743292505 | 2885 | 2890 | 2890 | 2885 | 4539 |
| 266 | 20240403 | 144700 | 2730194700 | 2885 | 2885 | 2885 | 2885 | 1197 |
| 267 | 20240403 | 144600 | 2726741355 | 2885 | 2890 | 2890 | 2885 | 1718 |
| 268 | 20240403 | 144500 | 2721776340 | 2895 | 2900 | 2900 | 2895 | 242 |
| 269 | 20240403 | 144400 | 2721074590 | 2900 | 2895 | 2900 | 2895 | 10182 |
| 270 | 20240403 | 144300 | 2691592040 | 2895 | 2890 | 2895 | 2890 | 584 |
| 271 | 20240403 | 144200 | 2689904275 | 2890 | 2885 | 2890 | 2885 | 3139 |
| 272 | 20240403 | 144100 | 2680838210 | 2885 | 2885 | 2890 | 2885 | 2216 |
| 273 | 20240403 | 144000 | 2674445000 | 2880 | 2880 | 2880 | 2880 | 205 |
| 274 | 20240403 | 143900 | 2673854600 | 2885 | 2885 | 2885 | 2885 | 177 |
| 275 | 20240403 | 143800 | 2673343955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20240403 | 143700 | 2673343955 | 2880 | 2885 | 2885 | 2880 | 1353 |
| 277 | 20240403 | 143600 | 2669445550 | 2880 | 2880 | 2880 | 2880 | 1 |
| 278 | 20240403 | 143500 | 2669442670 | 2885 | 2880 | 2885 | 2875 | 143 |
| 279 | 20240403 | 143400 | 2669031035 | 2890 | 2885 | 2890 | 2875 | 420 |
| 280 | 20240403 | 143300 | 2667819320 | 2880 | 2880 | 2885 | 2880 | 1426 |
| 281 | 20240403 | 143200 | 2663712435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 282 | 20240403 | 143100 | 2663712435 | 2890 | 2890 | 2890 | 2880 | 4379 |
| 283 | 20240403 | 143000 | 2651080895 | 2890 | 2885 | 2890 | 2880 | 5485 |
| 284 | 20240403 | 142900 | 2635239260 | 2885 | 2895 | 2895 | 2885 | 4009 |
| 285 | 20240403 | 142800 | 2623673205 | 2885 | 2890 | 2895 | 2885 | 252 |
| 286 | 20240403 | 142700 | 2622944925 | 2890 | 2890 | 2890 | 2890 | 1339 |
| 287 | 20240403 | 142600 | 2619075215 | 2890 | 2885 | 2890 | 2885 | 254 |
| 288 | 20240403 | 142500 | 2618342155 | 2890 | 2890 | 2890 | 2890 | 300 |
| 289 | 20240403 | 142400 | 2617475155 | 2890 | 2875 | 2890 | 2875 | 121 |
| 290 | 20240403 | 142300 | 2617126615 | 2885 | 2885 | 2885 | 2885 | 1 |
| 291 | 20240403 | 142200 | 2617123730 | 2885 | 2880 | 2885 | 2875 | 1000 |
| 292 | 20240403 | 142100 | 2614245705 | 2885 | 2885 | 2885 | 2885 | 5 |
| 293 | 20240403 | 142000 | 2614231280 | 2885 | 2890 | 2890 | 2875 | 966 |
| 294 | 20240403 | 141900 | 2611454005 | 2890 | 2885 | 2890 | 2875 | 9279 |
| 295 | 20240403 | 141800 | 2584739275 | 2890 | 2900 | 2900 | 2890 | 7156 |
| 296 | 20240403 | 141700 | 2564018950 | 2900 | 2900 | 2900 | 2900 | 732 |
| 297 | 20240403 | 141600 | 2561896150 | 2900 | 2895 | 2900 | 2895 | 2576 |
| 298 | 20240403 | 141500 | 2554428190 | 2895 | 2885 | 2895 | 2885 | 11333 |
| 299 | 20240403 | 141400 | 2521699285 | 2895 | 2895 | 2900 | 2885 | 1639 |
| 300 | 20240403 | 141300 | 2516956245 | 2895 | 2895 | 2895 | 2885 | 4177 |
| 301 | 20240403 | 141200 | 2504878180 | 2890 | 2895 | 2895 | 2890 | 2912 |
| 302 | 20240403 | 141100 | 2496448940 | 2895 | 2890 | 2895 | 2885 | 5449 |
| 303 | 20240403 | 141000 | 2480685450 | 2895 | 2890 | 2900 | 2890 | 2219 |
| 304 | 20240403 | 140900 | 2474261900 | 2885 | 2890 | 2890 | 2885 | 1134 |
| 305 | 20240403 | 140800 | 2470989650 | 2890 | 2890 | 2895 | 2890 | 106 |
| 306 | 20240403 | 140700 | 2470683295 | 2900 | 2880 | 2900 | 2880 | 12485 |
| 307 | 20240403 | 140600 | 2434571040 | 2880 | 2875 | 2885 | 2875 | 2669 |
| 308 | 20240403 | 140500 | 2426886355 | 2875 | 2865 | 2875 | 2865 | 2761 |
| 309 | 20240403 | 140400 | 2418949420 | 2875 | 2865 | 2875 | 2865 | 748 |
| 310 | 20240403 | 140300 | 2416806390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 311 | 20240403 | 140200 | 2416806390 | 2865 | 2875 | 2875 | 2865 | 2916 |
| 312 | 20240403 | 140100 | 2408436740 | 2875 | 2875 | 2875 | 2865 | 3792 |
| 313 | 20240403 | 140000 | 2397567360 | 2870 | 2875 | 2875 | 2870 | 10682 |
| 314 | 20240403 | 135900 | 2366901940 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20240403 | 135800 | 2366901940 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20240403 | 135700 | 2366901940 | 2875 | 2875 | 2875 | 2875 | 1049 |
| 317 | 20240403 | 135600 | 2363886065 | 2870 | 2870 | 2870 | 2870 | 450 |
| 318 | 20240403 | 135500 | 2362594565 | 2870 | 2870 | 2870 | 2870 | 0 |
| 319 | 20240403 | 135400 | 2362594565 | 2870 | 2870 | 2870 | 2870 | 0 |
| 320 | 20240403 | 135300 | 2362594565 | 2870 | 2875 | 2875 | 2870 | 363 |
| 321 | 20240403 | 135200 | 2361552750 | 2875 | 2875 | 2875 | 2875 | 1323 |
| 322 | 20240403 | 135100 | 2357749125 | 2875 | 2870 | 2875 | 2870 | 1059 |
| 323 | 20240403 | 135000 | 2354706320 | 2875 | 2875 | 2875 | 2870 | 534 |
| 324 | 20240403 | 134900 | 2353171490 | 2870 | 2870 | 2870 | 2870 | 400 |
| 325 | 20240403 | 134800 | 2352023490 | 2865 | 2870 | 2870 | 2865 | 881 |
| 326 | 20240403 | 134700 | 2349496655 | 2870 | 2870 | 2870 | 2870 | 101 |
| 327 | 20240403 | 134600 | 2349206785 | 2865 | 2875 | 2875 | 2865 | 2051 |
| 328 | 20240403 | 134500 | 2343310570 | 2875 | 2875 | 2875 | 2875 | 1 |
| 329 | 20240403 | 134400 | 2343307695 | 2875 | 2875 | 2875 | 2870 | 1371 |
| 330 | 20240403 | 134300 | 2339370995 | 2870 | 2875 | 2875 | 2870 | 13 |
| 331 | 20240403 | 134200 | 2339333625 | 2870 | 2870 | 2875 | 2870 | 485 |
| 332 | 20240403 | 134100 | 2337941180 | 2870 | 2860 | 2870 | 2860 | 404 |
| 333 | 20240403 | 134000 | 2336785700 | 2860 | 2865 | 2870 | 2860 | 1437 |
| 334 | 20240403 | 133900 | 2332672395 | 2865 | 2865 | 2865 | 2865 | 305 |
| 335 | 20240403 | 133800 | 2331798570 | 2860 | 2860 | 2860 | 2860 | 113 |
| 336 | 20240403 | 133700 | 2331475390 | 2860 | 2860 | 2860 | 2860 | 183 |
| 337 | 20240403 | 133600 | 2330952010 | 2865 | 2865 | 2865 | 2865 | 1760 |
| 338 | 20240403 | 133500 | 2325909610 | 2870 | 2865 | 2875 | 2865 | 1789 |
| 339 | 20240403 | 133400 | 2320780495 | 2870 | 2870 | 2870 | 2870 | 448 |
| 340 | 20240403 | 133300 | 2319494735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 341 | 20240403 | 133200 | 2319494735 | 2880 | 2870 | 2880 | 2870 | 1723 |
| 342 | 20240403 | 133100 | 2314549650 | 2870 | 2870 | 2870 | 2870 | 0 |
| 343 | 20240403 | 133000 | 2314549650 | 2870 | 2875 | 2875 | 2870 | 427 |
| 344 | 20240403 | 132900 | 2313323780 | 2875 | 2875 | 2875 | 2875 | 31 |
| 345 | 20240403 | 132800 | 2313234655 | 2875 | 2875 | 2875 | 2875 | 0 |
| 346 | 20240403 | 132700 | 2313234655 | 2875 | 2875 | 2875 | 2875 | 0 |
| 347 | 20240403 | 132600 | 2313234655 | 2875 | 2875 | 2875 | 2875 | 3 |
| 348 | 20240403 | 132500 | 2313226030 | 2875 | 2875 | 2880 | 2875 | 282 |
| 349 | 20240403 | 132400 | 2312414735 | 2865 | 2870 | 2870 | 2865 | 3635 |
| 350 | 20240403 | 132300 | 2301982330 | 2875 | 2875 | 2875 | 2875 | 250 |
| 351 | 20240403 | 132200 | 2301263580 | 2875 | 2870 | 2880 | 2870 | 952 |
| 352 | 20240403 | 132100 | 2298530335 | 2880 | 2875 | 2880 | 2870 | 1364 |
| 353 | 20240403 | 132000 | 2294608855 | 2875 | 2875 | 2880 | 2875 | 641 |
| 354 | 20240403 | 131900 | 2292765975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 355 | 20240403 | 131800 | 2292765975 | 2875 | 2875 | 2875 | 2875 | 199 |
| 356 | 20240403 | 131700 | 2292193850 | 2875 | 2880 | 2880 | 2875 | 20 |
| 357 | 20240403 | 131600 | 2292136340 | 2880 | 2890 | 2890 | 2880 | 5855 |
| 358 | 20240403 | 131500 | 2275273725 | 2885 | 2885 | 2890 | 2885 | 3053 |
| 359 | 20240403 | 131400 | 2266465730 | 2880 | 2880 | 2880 | 2875 | 1467 |
| 360 | 20240403 | 131300 | 2262241500 | 2880 | 2880 | 2880 | 2880 | 34 |
| 361 | 20240403 | 131200 | 2262143580 | 2880 | 2885 | 2890 | 2880 | 1116 |
| 362 | 20240403 | 131100 | 2258923915 | 2885 | 2880 | 2885 | 2880 | 2687 |
| 363 | 20240403 | 131000 | 2251176920 | 2885 | 2880 | 2885 | 2880 | 727 |
| 364 | 20240403 | 130900 | 2249083150 | 2885 | 2880 | 2885 | 2880 | 1102 |
| 365 | 20240403 | 130800 | 2245909385 | 2880 | 2880 | 2880 | 2880 | 2 |
| 366 | 20240403 | 130700 | 2245903625 | 2880 | 2875 | 2880 | 2875 | 3 |
| 367 | 20240403 | 130600 | 2245894995 | 2865 | 2875 | 2875 | 2865 | 2542 |
| 368 | 20240403 | 130500 | 2238587730 | 2865 | 2865 | 2865 | 2865 | 10 |
| 369 | 20240403 | 130400 | 2238559080 | 2865 | 2865 | 2865 | 2865 | 0 |
| 370 | 20240403 | 130300 | 2238559080 | 2865 | 2860 | 2865 | 2860 | 6059 |
| 371 | 20240403 | 130200 | 2221203000 | 2865 | 2875 | 2875 | 2865 | 5689 |
| 372 | 20240403 | 130100 | 2204900455 | 2875 | 2870 | 2875 | 2870 | 1030 |
| 373 | 20240403 | 130000 | 2201943925 | 2870 | 2875 | 2875 | 2870 | 5 |
| 374 | 20240403 | 125900 | 2201929555 | 2870 | 2870 | 2880 | 2870 | 656 |
| 375 | 20240403 | 125800 | 2200046735 | 2875 | 2875 | 2875 | 2875 | 408 |
| 376 | 20240403 | 125700 | 2198873735 | 2875 | 2875 | 2875 | 2875 | 308 |
| 377 | 20240403 | 125600 | 2197988235 | 2880 | 2880 | 2880 | 2880 | 50 |
| 378 | 20240403 | 125500 | 2197844235 | 2880 | 2875 | 2880 | 2870 | 4387 |
| 379 | 20240403 | 125400 | 2185233645 | 2880 | 2880 | 2885 | 2880 | 307 |
| 380 | 20240403 | 125300 | 2184349480 | 2880 | 2880 | 2885 | 2880 | 1252 |
| 381 | 20240403 | 125200 | 2180743680 | 2880 | 2880 | 2880 | 2875 | 485 |
| 382 | 20240403 | 125100 | 2179349095 | 2880 | 2875 | 2880 | 2875 | 50 |
| 383 | 20240403 | 125000 | 2179205250 | 2875 | 2875 | 2875 | 2875 | 30 |
| 384 | 20240403 | 124900 | 2179119000 | 2880 | 2880 | 2880 | 2880 | 3 |
| 385 | 20240403 | 124800 | 2179110360 | 2880 | 2880 | 2880 | 2875 | 430 |
| 386 | 20240403 | 124700 | 2177872060 | 2875 | 2875 | 2875 | 2875 | 87 |
| 387 | 20240403 | 124600 | 2177621935 | 2875 | 2870 | 2875 | 2870 | 2916 |
| 388 | 20240403 | 124500 | 2169250385 | 2875 | 2870 | 2875 | 2870 | 314 |
| 389 | 20240403 | 124400 | 2168348925 | 2865 | 2865 | 2865 | 2865 | 895 |
| 390 | 20240403 | 124300 | 2165784750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 391 | 20240403 | 124200 | 2165784750 | 2865 | 2865 | 2865 | 2860 | 885 |
| 392 | 20240403 | 124100 | 2163249540 | 2865 | 2865 | 2865 | 2865 | 1 |
| 393 | 20240403 | 124000 | 2163246675 | 2865 | 2865 | 2865 | 2865 | 5 |
| 394 | 20240403 | 123900 | 2163232350 | 2865 | 2860 | 2865 | 2860 | 518 |
| 395 | 20240403 | 123800 | 2161748305 | 2865 | 2865 | 2865 | 2865 | 20 |
| 396 | 20240403 | 123700 | 2161691005 | 2865 | 2855 | 2865 | 2855 | 1036 |
| 397 | 20240403 | 123600 | 2158731660 | 2855 | 2860 | 2860 | 2855 | 258 |
| 398 | 20240403 | 123500 | 2157994595 | 2865 | 2865 | 2865 | 2865 | 0 |
| 399 | 20240403 | 123400 | 2157994595 | 2865 | 2860 | 2865 | 2855 | 510 |
| 400 | 20240403 | 123300 | 2156536055 | 2860 | 2860 | 2865 | 2860 | 15 |
| 401 | 20240403 | 123200 | 2156493125 | 2865 | 2865 | 2865 | 2865 | 200 |
| 402 | 20240403 | 123100 | 2155920125 | 2865 | 2860 | 2865 | 2850 | 1301 |
| 403 | 20240403 | 123000 | 2152207450 | 2850 | 2855 | 2855 | 2850 | 2501 |
| 404 | 20240403 | 122900 | 2145075865 | 2855 | 2860 | 2865 | 2855 | 797 |
| 405 | 20240403 | 122800 | 2142796615 | 2865 | 2860 | 2865 | 2860 | 238 |
| 406 | 20240403 | 122700 | 2142115885 | 2865 | 2865 | 2865 | 2865 | 0 |
| 407 | 20240403 | 122600 | 2142115885 | 2865 | 2865 | 2865 | 2865 | 300 |
| 408 | 20240403 | 122500 | 2141256385 | 2870 | 2870 | 2870 | 2870 | 100 |
| 409 | 20240403 | 122400 | 2140969385 | 2875 | 2875 | 2875 | 2875 | 0 |
| 410 | 20240403 | 122300 | 2140969385 | 2875 | 2875 | 2875 | 2875 | 2 |
| 411 | 20240403 | 122200 | 2140963635 | 2870 | 2865 | 2875 | 2865 | 4762 |
| 412 | 20240403 | 122100 | 2127294510 | 2865 | 2860 | 2865 | 2860 | 987 |
| 413 | 20240403 | 122000 | 2124469190 | 2850 | 2855 | 2865 | 2850 | 1182 |
| 414 | 20240403 | 121900 | 2121094565 | 2865 | 2865 | 2865 | 2865 | 20 |
| 415 | 20240403 | 121800 | 2121037265 | 2855 | 2855 | 2855 | 2855 | 394 |
| 416 | 20240403 | 121700 | 2119912395 | 2855 | 2865 | 2865 | 2855 | 2189 |
| 417 | 20240403 | 121600 | 2113654235 | 2865 | 2860 | 2865 | 2860 | 17 |
| 418 | 20240403 | 121500 | 2113605560 | 2860 | 2860 | 2860 | 2860 | 356 |
| 419 | 20240403 | 121400 | 2112587400 | 2865 | 2865 | 2865 | 2865 | 0 |
| 420 | 20240403 | 121300 | 2112587400 | 2865 | 2860 | 2865 | 2860 | 160 |
| 421 | 20240403 | 121200 | 2112129750 | 2860 | 2860 | 2860 | 2860 | 5 |
| 422 | 20240403 | 121100 | 2112115450 | 2860 | 2865 | 2865 | 2860 | 42 |
| 423 | 20240403 | 121000 | 2111995320 | 2860 | 2860 | 2860 | 2860 | 0 |
| 424 | 20240403 | 120900 | 2111995320 | 2860 | 2860 | 2860 | 2860 | 2 |
| 425 | 20240403 | 120800 | 2111989600 | 2865 | 2865 | 2865 | 2865 | 0 |
| 426 | 20240403 | 120700 | 2111989600 | 2865 | 2865 | 2865 | 2860 | 610 |
| 427 | 20240403 | 120600 | 2110244700 | 2870 | 2870 | 2870 | 2865 | 15 |
| 428 | 20240403 | 120500 | 2110201695 | 2865 | 2865 | 2865 | 2865 | 63 |
| 429 | 20240403 | 120400 | 2110021200 | 2870 | 2865 | 2870 | 2865 | 33 |
| 430 | 20240403 | 120300 | 2109926645 | 2870 | 2865 | 2870 | 2865 | 454 |
| 431 | 20240403 | 120200 | 2108623915 | 2865 | 2865 | 2865 | 2865 | 199 |
| 432 | 20240403 | 120100 | 2108053780 | 2865 | 2855 | 2865 | 2855 | 296 |
| 433 | 20240403 | 120000 | 2107206675 | 2860 | 2855 | 2860 | 2855 | 140 |
| 434 | 20240403 | 115900 | 2106806725 | 2860 | 2860 | 2860 | 2860 | 2 |
| 435 | 20240403 | 115800 | 2106801005 | 2855 | 2855 | 2855 | 2855 | 6 |
| 436 | 20240403 | 115700 | 2106783875 | 2855 | 2855 | 2855 | 2855 | 705 |
| 437 | 20240403 | 115600 | 2104771100 | 2860 | 2860 | 2860 | 2860 | 11 |
| 438 | 20240403 | 115500 | 2104739640 | 2855 | 2855 | 2855 | 2855 | 1211 |
| 439 | 20240403 | 115400 | 2101282235 | 2865 | 2850 | 2865 | 2850 | 333 |
| 440 | 20240403 | 115300 | 2100329345 | 2860 | 2855 | 2860 | 2855 | 779 |
| 441 | 20240403 | 115200 | 2098101715 | 2855 | 2855 | 2855 | 2855 | 160 |
| 442 | 20240403 | 115100 | 2097644915 | 2855 | 2860 | 2865 | 2855 | 991 |
| 443 | 20240403 | 115000 | 2094813210 | 2865 | 2855 | 2865 | 2855 | 1278 |
| 444 | 20240403 | 114900 | 2091160825 | 2850 | 2850 | 2850 | 2850 | 1239 |
| 445 | 20240403 | 114800 | 2087629675 | 2850 | 2850 | 2860 | 2850 | 5 |
| 446 | 20240403 | 114700 | 2087615400 | 2840 | 2860 | 2860 | 2840 | 758 |
| 447 | 20240403 | 114600 | 2085461295 | 2835 | 2845 | 2845 | 2835 | 2102 |
| 448 | 20240403 | 114500 | 2079495690 | 2860 | 2860 | 2860 | 2850 | 12 |
| 449 | 20240403 | 114400 | 2079461380 | 2850 | 2850 | 2860 | 2840 | 1933 |
| 450 | 20240403 | 114300 | 2073960310 | 2850 | 2860 | 2860 | 2845 | 534 |
| 451 | 20240403 | 114200 | 2072440920 | 2845 | 2845 | 2860 | 2845 | 828 |
| 452 | 20240403 | 114100 | 2070077355 | 2860 | 2845 | 2860 | 2840 | 764 |
| 453 | 20240403 | 114000 | 2067907560 | 2860 | 2860 | 2860 | 2845 | 23 |
| 454 | 20240403 | 113900 | 2067842080 | 2860 | 2850 | 2860 | 2850 | 2406 |
| 455 | 20240403 | 113800 | 2060983230 | 2840 | 2855 | 2860 | 2840 | 7544 |
| 456 | 20240403 | 113700 | 2039526870 | 2855 | 2855 | 2855 | 2855 | 62 |
| 457 | 20240403 | 113600 | 2039349860 | 2860 | 2855 | 2860 | 2855 | 548 |
| 458 | 20240403 | 113500 | 2037785315 | 2860 | 2860 | 2860 | 2860 | 0 |
| 459 | 20240403 | 113400 | 2037785315 | 2860 | 2860 | 2860 | 2860 | 57 |
| 460 | 20240403 | 113300 | 2037622295 | 2855 | 2855 | 2860 | 2855 | 704 |
| 461 | 20240403 | 113200 | 2035612330 | 2855 | 2850 | 2855 | 2845 | 151 |
| 462 | 20240403 | 113100 | 2035181990 | 2845 | 2850 | 2855 | 2835 | 7427 |
| 463 | 20240403 | 113000 | 2014103315 | 2855 | 2840 | 2855 | 2840 | 7 |
| 464 | 20240403 | 112900 | 2014083405 | 2855 | 2855 | 2855 | 2855 | 100 |
| 465 | 20240403 | 112800 | 2013797905 | 2855 | 2860 | 2860 | 2840 | 2393 |
| 466 | 20240403 | 112700 | 2006987725 | 2860 | 2855 | 2860 | 2845 | 1318 |
| 467 | 20240403 | 112600 | 2003229845 | 2850 | 2850 | 2850 | 2850 | 1092 |
| 468 | 20240403 | 112500 | 2000117645 | 2850 | 2865 | 2865 | 2850 | 1252 |
| 469 | 20240403 | 112400 | 1996549430 | 2855 | 2855 | 2865 | 2855 | 151 |
| 470 | 20240403 | 112300 | 1996118220 | 2865 | 2865 | 2865 | 2845 | 2051 |
| 471 | 20240403 | 112200 | 1990273340 | 2865 | 2870 | 2870 | 2865 | 12 |
| 472 | 20240403 | 112100 | 1990238925 | 2850 | 2855 | 2855 | 2850 | 1621 |
| 473 | 20240403 | 112000 | 1985617650 | 2880 | 2850 | 2880 | 2850 | 1773 |
| 474 | 20240403 | 111900 | 1980551020 | 2850 | 2855 | 2860 | 2850 | 4833 |
| 475 | 20240403 | 111800 | 1966765950 | 2855 | 2860 | 2860 | 2855 | 326 |
| 476 | 20240403 | 111700 | 1965834970 | 2860 | 2865 | 2865 | 2860 | 6271 |
| 477 | 20240403 | 111600 | 1947899895 | 2870 | 2870 | 2870 | 2865 | 701 |
| 478 | 20240403 | 111500 | 1945891025 | 2860 | 2880 | 2880 | 2860 | 1163 |
| 479 | 20240403 | 111400 | 1942558815 | 2870 | 2870 | 2870 | 2865 | 1845 |
| 480 | 20240403 | 111300 | 1937266200 | 2870 | 2870 | 2870 | 2865 | 872 |
| 481 | 20240403 | 111200 | 1934765415 | 2870 | 2870 | 2870 | 2870 | 413 |
| 482 | 20240403 | 111100 | 1933580105 | 2870 | 2880 | 2880 | 2865 | 803 |
| 483 | 20240403 | 111000 | 1931277475 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 484 | 20240403 | 110900 | 1928397475 | 2880 | 2880 | 2880 | 2880 | 201 |
| 485 | 20240403 | 110800 | 1927818595 | 2865 | 2880 | 2880 | 2865 | 205 |
| 486 | 20240403 | 110700 | 1927231195 | 2880 | 2880 | 2880 | 2880 | 250 |
| 487 | 20240403 | 110600 | 1926511195 | 2880 | 2880 | 2880 | 2880 | 1 |
| 488 | 20240403 | 110500 | 1926508315 | 2865 | 2865 | 2865 | 2865 | 946 |
| 489 | 20240403 | 110400 | 1923798025 | 2865 | 2885 | 2890 | 2865 | 1416 |
| 490 | 20240403 | 110300 | 1919715430 | 2865 | 2870 | 2870 | 2865 | 514 |
| 491 | 20240403 | 110200 | 1918242795 | 2885 | 2865 | 2885 | 2860 | 912 |
| 492 | 20240403 | 110100 | 1915624160 | 2865 | 2865 | 2870 | 2865 | 4229 |
| 493 | 20240403 | 110000 | 1903507715 | 2875 | 2875 | 2885 | 2865 | 1299 |
| 494 | 20240403 | 105900 | 1899777820 | 2885 | 2885 | 2885 | 2885 | 1 |
| 495 | 20240403 | 105800 | 1899774935 | 2875 | 2885 | 2885 | 2875 | 2543 |
| 496 | 20240403 | 105700 | 1892455370 | 2885 | 2885 | 2885 | 2885 | 0 |
| 497 | 20240403 | 105600 | 1892455370 | 2885 | 2885 | 2885 | 2885 | 1 |
| 498 | 20240403 | 105500 | 1892452485 | 2895 | 2895 | 2895 | 2890 | 600 |
| 499 | 20240403 | 105400 | 1890717045 | 2895 | 2885 | 2895 | 2885 | 583 |
| 500 | 20240403 | 105300 | 1889035070 | 2885 | 2900 | 2900 | 2885 | 1140 |
| 501 | 20240403 | 105200 | 1885734875 | 2900 | 2900 | 2900 | 2895 | 642 |
| 502 | 20240403 | 105100 | 1883874825 | 2900 | 2895 | 2900 | 2895 | 641 |
| 503 | 20240403 | 105000 | 1882019125 | 2895 | 2880 | 2895 | 2880 | 2764 |
| 504 | 20240403 | 104900 | 1874040580 | 2880 | 2875 | 2880 | 2875 | 154 |
| 505 | 20240403 | 104800 | 1873597810 | 2875 | 2875 | 2885 | 2875 | 61 |
| 506 | 20240403 | 104700 | 1873422425 | 2885 | 2880 | 2885 | 2875 | 360 |
| 507 | 20240403 | 104600 | 1872386120 | 2885 | 2880 | 2885 | 2875 | 1339 |
| 508 | 20240403 | 104500 | 1868536465 | 2885 | 2890 | 2890 | 2885 | 15 |
| 509 | 20240403 | 104400 | 1868493185 | 2875 | 2890 | 2890 | 2875 | 1907 |
| 510 | 20240403 | 104300 | 1863001655 | 2890 | 2890 | 2890 | 2880 | 770 |
| 511 | 20240403 | 104200 | 1860778995 | 2890 | 2890 | 2895 | 2880 | 6346 |
| 512 | 20240403 | 104100 | 1842466185 | 2900 | 2905 | 2905 | 2895 | 223 |
| 513 | 20240403 | 104000 | 1841819530 | 2905 | 2890 | 2910 | 2885 | 5678 |
| 514 | 20240403 | 103900 | 1825359360 | 2880 | 2890 | 2890 | 2880 | 24 |
| 515 | 20240403 | 103800 | 1825290230 | 2880 | 2890 | 2890 | 2880 | 792 |
| 516 | 20240403 | 103700 | 1823001850 | 2890 | 2890 | 2890 | 2880 | 188 |
| 517 | 20240403 | 103600 | 1822459530 | 2890 | 2875 | 2890 | 2875 | 570 |
| 518 | 20240403 | 103500 | 1820813220 | 2890 | 2875 | 2890 | 2875 | 117 |
| 519 | 20240403 | 103400 | 1820475965 | 2875 | 2875 | 2885 | 2875 | 2733 |
| 520 | 20240403 | 103300 | 1812597360 | 2875 | 2875 | 2875 | 2875 | 267 |
| 521 | 20240403 | 103200 | 1811829735 | 2875 | 2865 | 2880 | 2865 | 258 |
| 522 | 20240403 | 103100 | 1811090540 | 2875 | 2860 | 2875 | 2860 | 532 |
| 523 | 20240403 | 103000 | 1809561160 | 2875 | 2860 | 2880 | 2860 | 79 |
| 524 | 20240403 | 102900 | 1809335185 | 2880 | 2860 | 2880 | 2860 | 2005 |
| 525 | 20240403 | 102800 | 1803600845 | 2865 | 2870 | 2880 | 2865 | 5956 |
| 526 | 20240403 | 102700 | 1786534840 | 2880 | 2870 | 2880 | 2870 | 484 |
| 527 | 20240403 | 102600 | 1785145650 | 2880 | 2875 | 2880 | 2875 | 17 |
| 528 | 20240403 | 102500 | 1785096740 | 2875 | 2875 | 2880 | 2870 | 5084 |
| 529 | 20240403 | 102400 | 1770501160 | 2875 | 2875 | 2885 | 2870 | 1014 |
| 530 | 20240403 | 102300 | 1767587370 | 2890 | 2875 | 2890 | 2875 | 554 |
| 531 | 20240403 | 102200 | 1765986385 | 2875 | 2880 | 2885 | 2875 | 1431 |
| 532 | 20240403 | 102100 | 1761864545 | 2880 | 2890 | 2890 | 2880 | 701 |
| 533 | 20240403 | 102000 | 1759844615 | 2890 | 2885 | 2890 | 2885 | 1795 |
| 534 | 20240403 | 101900 | 1754661575 | 2885 | 2885 | 2885 | 2885 | 611 |
| 535 | 20240403 | 101800 | 1752898840 | 2880 | 2875 | 2880 | 2875 | 1002 |
| 536 | 20240403 | 101700 | 1750013090 | 2880 | 2885 | 2885 | 2875 | 29 |
| 537 | 20240403 | 101600 | 1749929620 | 2885 | 2885 | 2885 | 2885 | 66 |
| 538 | 20240403 | 101500 | 1749739210 | 2870 | 2885 | 2885 | 2870 | 1124 |
| 539 | 20240403 | 101400 | 1746511820 | 2885 | 2885 | 2885 | 2870 | 366 |
| 540 | 20240403 | 101300 | 1745456135 | 2885 | 2875 | 2885 | 2870 | 537 |
| 541 | 20240403 | 101200 | 1743913550 | 2885 | 2880 | 2885 | 2865 | 364 |
| 542 | 20240403 | 101100 | 1742864365 | 2885 | 2880 | 2885 | 2865 | 1127 |
| 543 | 20240403 | 101000 | 1739616950 | 2880 | 2870 | 2880 | 2865 | 494 |
| 544 | 20240403 | 100900 | 1738201370 | 2865 | 2865 | 2865 | 2865 | 256 |
| 545 | 20240403 | 100800 | 1737467930 | 2865 | 2870 | 2870 | 2865 | 455 |
| 546 | 20240403 | 100700 | 1736163310 | 2880 | 2885 | 2885 | 2870 | 940 |
| 547 | 20240403 | 100600 | 1733465400 | 2880 | 2880 | 2885 | 2880 | 2296 |
| 548 | 20240403 | 100500 | 1726847180 | 2885 | 2855 | 2885 | 2850 | 5960 |
| 549 | 20240403 | 100400 | 1709720770 | 2855 | 2855 | 2870 | 2845 | 5582 |
| 550 | 20240403 | 100300 | 1693818895 | 2855 | 2870 | 2870 | 2835 | 51802 |
| 551 | 20240403 | 100200 | 1546289425 | 2875 | 2880 | 2880 | 2875 | 2807 |
| 552 | 20240403 | 100100 | 1538206315 | 2880 | 2895 | 2905 | 2880 | 4435 |
| 553 | 20240403 | 100000 | 1525348525 | 2905 | 2890 | 2905 | 2890 | 2582 |
| 554 | 20240403 | 095900 | 1517867180 | 2890 | 2885 | 2890 | 2880 | 1640 |
| 555 | 20240403 | 095800 | 1513127925 | 2885 | 2875 | 2885 | 2875 | 4823 |
| 556 | 20240403 | 095700 | 1499232385 | 2875 | 2870 | 2880 | 2870 | 1131 |
| 557 | 20240403 | 095600 | 1495980415 | 2880 | 2875 | 2880 | 2875 | 1202 |
| 558 | 20240403 | 095500 | 1492519175 | 2865 | 2870 | 2875 | 2865 | 1214 |
| 559 | 20240403 | 095400 | 1489040150 | 2885 | 2870 | 2885 | 2865 | 1229 |
| 560 | 20240403 | 095300 | 1485509370 | 2880 | 2880 | 2880 | 2880 | 21 |
| 561 | 20240403 | 095200 | 1485448890 | 2865 | 2865 | 2865 | 2865 | 1572 |
| 562 | 20240403 | 095100 | 1480945110 | 2860 | 2865 | 2865 | 2860 | 1729 |
| 563 | 20240403 | 095000 | 1475992285 | 2870 | 2875 | 2875 | 2870 | 10014 |
| 564 | 20240403 | 094900 | 1447251345 | 2880 | 2880 | 2880 | 2875 | 254 |
| 565 | 20240403 | 094800 | 1446519830 | 2870 | 2875 | 2880 | 2870 | 2226 |
| 566 | 20240403 | 094700 | 1440119145 | 2875 | 2870 | 2875 | 2870 | 249 |
| 567 | 20240403 | 094600 | 1439403320 | 2870 | 2880 | 2885 | 2870 | 4985 |
| 568 | 20240403 | 094500 | 1425082465 | 2880 | 2870 | 2880 | 2870 | 1066 |
| 569 | 20240403 | 094400 | 1422014620 | 2870 | 2875 | 2875 | 2870 | 1419 |
| 570 | 20240403 | 094300 | 1417937045 | 2875 | 2875 | 2885 | 2875 | 15 |
| 571 | 20240403 | 094200 | 1417893910 | 2880 | 2885 | 2885 | 2880 | 13 |
| 572 | 20240403 | 094100 | 1417856455 | 2875 | 2880 | 2885 | 2870 | 912 |
| 573 | 20240403 | 094000 | 1415231695 | 2870 | 2880 | 2880 | 2870 | 615 |
| 574 | 20240403 | 093900 | 1413464175 | 2880 | 2880 | 2885 | 2870 | 4311 |
| 575 | 20240403 | 093800 | 1401050150 | 2880 | 2875 | 2880 | 2870 | 519 |
| 576 | 20240403 | 093700 | 1399560025 | 2875 | 2870 | 2880 | 2870 | 371 |
| 577 | 20240403 | 093600 | 1398492880 | 2870 | 2870 | 2875 | 2865 | 1455 |
| 578 | 20240403 | 093500 | 1394318030 | 2870 | 2865 | 2875 | 2865 | 1838 |
| 579 | 20240403 | 093400 | 1389040435 | 2880 | 2880 | 2885 | 2860 | 888 |
| 580 | 20240403 | 093300 | 1386486180 | 2880 | 2875 | 2885 | 2860 | 6785 |
| 581 | 20240403 | 093200 | 1366977170 | 2880 | 2860 | 2880 | 2860 | 2215 |
| 582 | 20240403 | 093100 | 1360611770 | 2860 | 2875 | 2875 | 2855 | 7665 |
| 583 | 20240403 | 093000 | 1338686520 | 2875 | 2870 | 2880 | 2860 | 2250 |
| 584 | 20240403 | 092900 | 1332223580 | 2860 | 2860 | 2870 | 2845 | 5491 |
| 585 | 20240403 | 092800 | 1316535420 | 2860 | 2865 | 2865 | 2850 | 5003 |
| 586 | 20240403 | 092700 | 1302232585 | 2860 | 2860 | 2875 | 2860 | 1499 |
| 587 | 20240403 | 092600 | 1297937885 | 2860 | 2870 | 2875 | 2860 | 2843 |
| 588 | 20240403 | 092500 | 1289785895 | 2875 | 2875 | 2885 | 2870 | 1627 |
| 589 | 20240403 | 092400 | 1285108300 | 2875 | 2880 | 2885 | 2875 | 1576 |
| 590 | 20240403 | 092300 | 1280571900 | 2885 | 2890 | 2890 | 2870 | 332 |
| 591 | 20240403 | 092200 | 1279616020 | 2870 | 2850 | 2890 | 2850 | 9903 |
| 592 | 20240403 | 092100 | 1251163120 | 2845 | 2850 | 2865 | 2845 | 6088 |
| 593 | 20240403 | 092000 | 1233812295 | 2855 | 2860 | 2865 | 2850 | 4019 |
| 594 | 20240403 | 091900 | 1222330855 | 2860 | 2870 | 2875 | 2860 | 2577 |
| 595 | 20240403 | 091800 | 1214944490 | 2870 | 2850 | 2875 | 2850 | 1940 |
| 596 | 20240403 | 091700 | 1209379820 | 2865 | 2845 | 2865 | 2845 | 8391 |
| 597 | 20240403 | 091600 | 1185424960 | 2845 | 2845 | 2860 | 2840 | 5430 |
| 598 | 20240403 | 091500 | 1169975530 | 2845 | 2845 | 2845 | 2840 | 2680 |
| 599 | 20240403 | 091400 | 1162353410 | 2845 | 2860 | 2860 | 2845 | 3997 |
| 600 | 20240403 | 091300 | 1150975315 | 2845 | 2850 | 2870 | 2845 | 4730 |
| 601 | 20240403 | 091200 | 1137489875 | 2850 | 2850 | 2855 | 2850 | 2108 |
| 602 | 20240403 | 091100 | 1131475735 | 2850 | 2850 | 2865 | 2850 | 4191 |
| 603 | 20240403 | 091000 | 1119521255 | 2855 | 2865 | 2875 | 2845 | 13158 |
| 604 | 20240403 | 090900 | 1081938700 | 2870 | 2860 | 2870 | 2850 | 3174 |
| 605 | 20240403 | 090800 | 1072873060 | 2855 | 2850 | 2860 | 2845 | 21299 |
| 606 | 20240403 | 090700 | 1012173720 | 2860 | 2855 | 2870 | 2850 | 18396 |
| 607 | 20240403 | 090600 | 959733255 | 2855 | 2875 | 2880 | 2855 | 8716 |
| 608 | 20240403 | 090500 | 934740325 | 2870 | 2860 | 2890 | 2830 | 18906 |
| 609 | 20240403 | 090400 | 880743735 | 2865 | 2895 | 2905 | 2800 | 90930 |
| 610 | 20240403 | 090300 | 621504710 | 2895 | 2880 | 2950 | 2870 | 34384 |
| 611 | 20240403 | 090200 | 521773030 | 2870 | 2915 | 2915 | 2865 | 69384 |
| 612 | 20240403 | 090100 | 321901520 | 2905 | 2930 | 2945 | 2905 | 33725 |
| 613 | 20240403 | 090000 | 223470540 | 2930 | 2920 | 2960 | 2900 | 75251 |