33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 3 | 20240404 | 200300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240404 | 200200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240404 | 200100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240404 | 200000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240404 | 195900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240404 | 195800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240404 | 195700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240404 | 195600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240404 | 195500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240404 | 195400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240404 | 195300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240404 | 195200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240404 | 195100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240404 | 195000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240404 | 194900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240404 | 194800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240404 | 194700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240404 | 194600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240404 | 194500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240404 | 194400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240404 | 194300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240404 | 194200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240404 | 194100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240404 | 194000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240404 | 193900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240404 | 193800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240404 | 193700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240404 | 193600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240404 | 193500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240404 | 193400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 33 | 20240404 | 193300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240404 | 193200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240404 | 193100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240404 | 193000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240404 | 192900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240404 | 192800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240404 | 192700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240404 | 192600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240404 | 192500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240404 | 192400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240404 | 192300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240404 | 192200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240404 | 192100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240404 | 192000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240404 | 191900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240404 | 191800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240404 | 191700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240404 | 191600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240404 | 191500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240404 | 191400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240404 | 191300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240404 | 191200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240404 | 191100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240404 | 191000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240404 | 190900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240404 | 190800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240404 | 190700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240404 | 190600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240404 | 190500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240404 | 190400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 63 | 20240404 | 190300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240404 | 190200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240404 | 190100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240404 | 190000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240404 | 185900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240404 | 185800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240404 | 185700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240404 | 185600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240404 | 185500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240404 | 185400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240404 | 185300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240404 | 185200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240404 | 185100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240404 | 185000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240404 | 184900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240404 | 184800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240404 | 184700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240404 | 184600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240404 | 184500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240404 | 184400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240404 | 184300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240404 | 184200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240404 | 184100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240404 | 184000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240404 | 183900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240404 | 183800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240404 | 183700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240404 | 183600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240404 | 183500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240404 | 183400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 93 | 20240404 | 183300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240404 | 183200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240404 | 183100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240404 | 183000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240404 | 182900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240404 | 182800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240404 | 182700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240404 | 182600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240404 | 182500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240404 | 182400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240404 | 182300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240404 | 182200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240404 | 182100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240404 | 182000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240404 | 181900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240404 | 181800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240404 | 181700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240404 | 181600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240404 | 181500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240404 | 181400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240404 | 181300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240404 | 181200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240404 | 181100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240404 | 181000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240404 | 180900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240404 | 180800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240404 | 180700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240404 | 180600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240404 | 180500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240404 | 180400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 123 | 20240404 | 180300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240404 | 180200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240404 | 180100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240404 | 180000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240404 | 175900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240404 | 175800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240404 | 175700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240404 | 175600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240404 | 175500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240404 | 175400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240404 | 175300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240404 | 175200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240404 | 175100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240404 | 175000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240404 | 174900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240404 | 174800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240404 | 174700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240404 | 174600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240404 | 174500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240404 | 174400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240404 | 174300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240404 | 174200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240404 | 174100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240404 | 174000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240404 | 173900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240404 | 173800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240404 | 173700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240404 | 173600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240404 | 173500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240404 | 173400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 153 | 20240404 | 173300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240404 | 173200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240404 | 173100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240404 | 173000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240404 | 172900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240404 | 172800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240404 | 172700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240404 | 172600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240404 | 172500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240404 | 172400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240404 | 172300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240404 | 172200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240404 | 172100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240404 | 172000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240404 | 171900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240404 | 171800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240404 | 171700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240404 | 171600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240404 | 171500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240404 | 171400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240404 | 171300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240404 | 171200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240404 | 171100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240404 | 171000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240404 | 170900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240404 | 170800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240404 | 170700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240404 | 170600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240404 | 170500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240404 | 170400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 183 | 20240404 | 170300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240404 | 170200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240404 | 170100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240404 | 170000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240404 | 165900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240404 | 165800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240404 | 165700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240404 | 165600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240404 | 165500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240404 | 165400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240404 | 165300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240404 | 165200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240404 | 165100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240404 | 165000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240404 | 164900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240404 | 164800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240404 | 164700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240404 | 164600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240404 | 164500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240404 | 164400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240404 | 164300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240404 | 164200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240404 | 164100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240404 | 164000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240404 | 163900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240404 | 163800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240404 | 163700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240404 | 163600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240404 | 163500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240404 | 163400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 213 | 20240404 | 163300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240404 | 163200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240404 | 163100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240404 | 163000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240404 | 162900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240404 | 162800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240404 | 162700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240404 | 162600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240404 | 162500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240404 | 162400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240404 | 162300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240404 | 162200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240404 | 162100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240404 | 162000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240404 | 161900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240404 | 161800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240404 | 161700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240404 | 161600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240404 | 161500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240404 | 161400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240404 | 161300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240404 | 161200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240404 | 161100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240404 | 161000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240404 | 160900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240404 | 160800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240404 | 160700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240404 | 160600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240404 | 160500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240404 | 160400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 243 | 20240404 | 160300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240404 | 160200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240404 | 160100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240404 | 160000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240404 | 155900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240404 | 155800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240404 | 155700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240404 | 155600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240404 | 155500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240404 | 155400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240404 | 155300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240404 | 155200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240404 | 155100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240404 | 155000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240404 | 154900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240404 | 154800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240404 | 154700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240404 | 154600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240404 | 154500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20240404 | 154400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20240404 | 154300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20240404 | 154200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20240404 | 154100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20240404 | 154000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20240404 | 153900 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240404 | 153800 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240404 | 153700 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240404 | 153600 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240404 | 153500 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240404 | 153400 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 273 | 20240404 | 153300 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240404 | 153200 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240404 | 153100 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240404 | 153000 | 3043743890 | 2915 | 2915 | 2915 | 2915 | 25619 |
| 277 | 20240404 | 152900 | 2969064505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240404 | 152800 | 2969064505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20240404 | 152700 | 2969064505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20240404 | 152600 | 2969064505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20240404 | 152500 | 2969064505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20240404 | 152400 | 2969064505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20240404 | 152300 | 2969064505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20240404 | 152200 | 2969064505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20240404 | 152100 | 2969064505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20240404 | 152000 | 2969064505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20240404 | 151900 | 2969064505 | 2900 | 2870 | 2900 | 2870 | 11139 |
| 288 | 20240404 | 151800 | 2936942560 | 2870 | 2875 | 2880 | 2870 | 4280 |
| 289 | 20240404 | 151700 | 2924636710 | 2880 | 2880 | 2880 | 2875 | 3542 |
| 290 | 20240404 | 151600 | 2914438990 | 2880 | 2875 | 2880 | 2875 | 3898 |
| 291 | 20240404 | 151500 | 2903232190 | 2880 | 2880 | 2880 | 2875 | 917 |
| 292 | 20240404 | 151400 | 2900591280 | 2875 | 2870 | 2875 | 2865 | 13208 |
| 293 | 20240404 | 151300 | 2862652890 | 2870 | 2870 | 2875 | 2870 | 4875 |
| 294 | 20240404 | 151200 | 2848661635 | 2870 | 2880 | 2880 | 2870 | 4830 |
| 295 | 20240404 | 151100 | 2834776825 | 2880 | 2880 | 2880 | 2880 | 17 |
| 296 | 20240404 | 151000 | 2834727865 | 2880 | 2880 | 2880 | 2875 | 634 |
| 297 | 20240404 | 150900 | 2832902865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20240404 | 150800 | 2832902865 | 2875 | 2885 | 2885 | 2875 | 13 |
| 299 | 20240404 | 150700 | 2832865480 | 2880 | 2880 | 2880 | 2875 | 532 |
| 300 | 20240404 | 150600 | 2831334320 | 2870 | 2885 | 2885 | 2870 | 4627 |
| 301 | 20240404 | 150500 | 2818040550 | 2880 | 2880 | 2885 | 2880 | 1238 |
| 302 | 20240404 | 150400 | 2814475105 | 2880 | 2880 | 2880 | 2880 | 1608 |
| 303 | 20240404 | 150300 | 2809844065 | 2880 | 2880 | 2880 | 2880 | 3930 |
| 304 | 20240404 | 150200 | 2798525665 | 2880 | 2885 | 2885 | 2880 | 1938 |
| 305 | 20240404 | 150100 | 2792939535 | 2885 | 2885 | 2885 | 2885 | 1446 |
| 306 | 20240404 | 150000 | 2788767825 | 2885 | 2880 | 2895 | 2880 | 2251 |
| 307 | 20240404 | 145900 | 2782265845 | 2880 | 2880 | 2880 | 2880 | 1 |
| 308 | 20240404 | 145800 | 2782262965 | 2895 | 2895 | 2895 | 2895 | 21 |
| 309 | 20240404 | 145700 | 2782202170 | 2890 | 2885 | 2890 | 2885 | 900 |
| 310 | 20240404 | 145600 | 2779604535 | 2885 | 2895 | 2900 | 2885 | 1492 |
| 311 | 20240404 | 145500 | 2775290680 | 2885 | 2885 | 2885 | 2885 | 118 |
| 312 | 20240404 | 145400 | 2774950250 | 2895 | 2885 | 2895 | 2880 | 471 |
| 313 | 20240404 | 145300 | 2773593635 | 2895 | 2890 | 2895 | 2885 | 3832 |
| 314 | 20240404 | 145200 | 2762530315 | 2890 | 2890 | 2890 | 2890 | 3 |
| 315 | 20240404 | 145100 | 2762521645 | 2895 | 2900 | 2900 | 2895 | 77 |
| 316 | 20240404 | 145000 | 2762298615 | 2900 | 2895 | 2900 | 2895 | 18 |
| 317 | 20240404 | 144900 | 2762246420 | 2900 | 2900 | 2900 | 2900 | 505 |
| 318 | 20240404 | 144800 | 2760781920 | 2905 | 2905 | 2905 | 2890 | 1008 |
| 319 | 20240404 | 144700 | 2757867285 | 2895 | 2895 | 2905 | 2895 | 4818 |
| 320 | 20240404 | 144600 | 2743880965 | 2900 | 2905 | 2905 | 2900 | 1500 |
| 321 | 20240404 | 144500 | 2739525965 | 2905 | 2900 | 2905 | 2900 | 2101 |
| 322 | 20240404 | 144400 | 2733432560 | 2900 | 2895 | 2900 | 2895 | 111 |
| 323 | 20240404 | 144300 | 2733110710 | 2895 | 2900 | 2900 | 2895 | 2097 |
| 324 | 20240404 | 144200 | 2727036395 | 2900 | 2900 | 2900 | 2895 | 1503 |
| 325 | 20240404 | 144100 | 2722678700 | 2905 | 2895 | 2905 | 2895 | 37 |
| 326 | 20240404 | 144000 | 2722571555 | 2905 | 2905 | 2905 | 2905 | 344 |
| 327 | 20240404 | 143900 | 2721572235 | 2905 | 2900 | 2905 | 2900 | 311 |
| 328 | 20240404 | 143800 | 2720668790 | 2905 | 2900 | 2905 | 2895 | 2150 |
| 329 | 20240404 | 143700 | 2714444030 | 2900 | 2905 | 2905 | 2900 | 1646 |
| 330 | 20240404 | 143600 | 2709670455 | 2905 | 2905 | 2905 | 2905 | 1821 |
| 331 | 20240404 | 143500 | 2704380450 | 2905 | 2900 | 2905 | 2900 | 321 |
| 332 | 20240404 | 143400 | 2703449445 | 2900 | 2890 | 2900 | 2890 | 67 |
| 333 | 20240404 | 143300 | 2703255805 | 2885 | 2885 | 2890 | 2885 | 1266 |
| 334 | 20240404 | 143200 | 2699601110 | 2890 | 2895 | 2900 | 2890 | 1724 |
| 335 | 20240404 | 143100 | 2694606440 | 2895 | 2890 | 2895 | 2890 | 201 |
| 336 | 20240404 | 143000 | 2694025545 | 2885 | 2885 | 2885 | 2885 | 201 |
| 337 | 20240404 | 142900 | 2693445660 | 2895 | 2895 | 2895 | 2895 | 0 |
| 338 | 20240404 | 142800 | 2693445660 | 2895 | 2895 | 2895 | 2895 | 1 |
| 339 | 20240404 | 142700 | 2693442765 | 2895 | 2895 | 2895 | 2895 | 301 |
| 340 | 20240404 | 142600 | 2692571370 | 2895 | 2895 | 2895 | 2895 | 109 |
| 341 | 20240404 | 142500 | 2692255815 | 2895 | 2890 | 2895 | 2890 | 2367 |
| 342 | 20240404 | 142400 | 2685415135 | 2890 | 2890 | 2890 | 2885 | 1005 |
| 343 | 20240404 | 142300 | 2682515700 | 2885 | 2885 | 2885 | 2885 | 931 |
| 344 | 20240404 | 142200 | 2679829765 | 2885 | 2890 | 2890 | 2885 | 719 |
| 345 | 20240404 | 142100 | 2677752540 | 2900 | 2900 | 2900 | 2900 | 0 |
| 346 | 20240404 | 142000 | 2677752540 | 2900 | 2900 | 2900 | 2885 | 338 |
| 347 | 20240404 | 141900 | 2676777380 | 2895 | 2895 | 2895 | 2895 | 1411 |
| 348 | 20240404 | 141800 | 2672692535 | 2895 | 2895 | 2895 | 2895 | 0 |
| 349 | 20240404 | 141700 | 2672692535 | 2895 | 2895 | 2895 | 2895 | 0 |
| 350 | 20240404 | 141600 | 2672692535 | 2895 | 2885 | 2895 | 2885 | 2235 |
| 351 | 20240404 | 141500 | 2666229550 | 2885 | 2885 | 2885 | 2885 | 1020 |
| 352 | 20240404 | 141400 | 2663286850 | 2885 | 2885 | 2885 | 2880 | 1012 |
| 353 | 20240404 | 141300 | 2660367235 | 2900 | 2890 | 2900 | 2890 | 915 |
| 354 | 20240404 | 141200 | 2657718585 | 2895 | 2880 | 2895 | 2880 | 55 |
| 355 | 20240404 | 141100 | 2657560130 | 2880 | 2885 | 2885 | 2880 | 6640 |
| 356 | 20240404 | 141000 | 2638421490 | 2885 | 2890 | 2890 | 2885 | 392 |
| 357 | 20240404 | 140900 | 2637290335 | 2890 | 2890 | 2890 | 2885 | 123 |
| 358 | 20240404 | 140800 | 2636935210 | 2885 | 2890 | 2890 | 2885 | 1450 |
| 359 | 20240404 | 140700 | 2632747210 | 2890 | 2890 | 2890 | 2890 | 1975 |
| 360 | 20240404 | 140600 | 2627039460 | 2885 | 2880 | 2885 | 2880 | 429 |
| 361 | 20240404 | 140500 | 2625803135 | 2880 | 2880 | 2880 | 2880 | 3886 |
| 362 | 20240404 | 140400 | 2614611455 | 2885 | 2885 | 2890 | 2885 | 1376 |
| 363 | 20240404 | 140300 | 2610641690 | 2885 | 2885 | 2885 | 2885 | 0 |
| 364 | 20240404 | 140200 | 2610641690 | 2885 | 2885 | 2895 | 2885 | 460 |
| 365 | 20240404 | 140100 | 2609314125 | 2895 | 2895 | 2895 | 2895 | 1 |
| 366 | 20240404 | 140000 | 2609311230 | 2885 | 2885 | 2895 | 2885 | 163 |
| 367 | 20240404 | 135900 | 2608840965 | 2880 | 2895 | 2895 | 2880 | 11 |
| 368 | 20240404 | 135800 | 2608809270 | 2880 | 2880 | 2895 | 2880 | 31 |
| 369 | 20240404 | 135700 | 2608719975 | 2900 | 2890 | 2900 | 2880 | 1224 |
| 370 | 20240404 | 135600 | 2605179295 | 2880 | 2880 | 2880 | 2880 | 660 |
| 371 | 20240404 | 135500 | 2603278495 | 2890 | 2885 | 2890 | 2880 | 1696 |
| 372 | 20240404 | 135400 | 2598389940 | 2885 | 2890 | 2890 | 2885 | 1168 |
| 373 | 20240404 | 135300 | 2595020190 | 2895 | 2885 | 2895 | 2885 | 1010 |
| 374 | 20240404 | 135200 | 2592106330 | 2885 | 2890 | 2895 | 2885 | 1810 |
| 375 | 20240404 | 135100 | 2586872910 | 2900 | 2895 | 2900 | 2895 | 58 |
| 376 | 20240404 | 135000 | 2586704970 | 2900 | 2900 | 2900 | 2900 | 2 |
| 377 | 20240404 | 134900 | 2586699170 | 2900 | 2895 | 2900 | 2895 | 6 |
| 378 | 20240404 | 134800 | 2586681795 | 2890 | 2895 | 2900 | 2890 | 224 |
| 379 | 20240404 | 134700 | 2586033195 | 2895 | 2895 | 2895 | 2890 | 646 |
| 380 | 20240404 | 134600 | 2584163365 | 2885 | 2890 | 2890 | 2875 | 4177 |
| 381 | 20240404 | 134500 | 2572121725 | 2880 | 2885 | 2885 | 2880 | 300 |
| 382 | 20240404 | 134400 | 2571257715 | 2890 | 2890 | 2890 | 2890 | 1 |
| 383 | 20240404 | 134300 | 2571254825 | 2880 | 2880 | 2880 | 2880 | 480 |
| 384 | 20240404 | 134200 | 2569872425 | 2890 | 2890 | 2890 | 2890 | 13 |
| 385 | 20240404 | 134100 | 2569834855 | 2895 | 2890 | 2895 | 2890 | 795 |
| 386 | 20240404 | 134000 | 2567537300 | 2890 | 2880 | 2890 | 2880 | 1865 |
| 387 | 20240404 | 133900 | 2562156080 | 2880 | 2890 | 2890 | 2880 | 191 |
| 388 | 20240404 | 133800 | 2561605460 | 2890 | 2880 | 2890 | 2880 | 1001 |
| 389 | 20240404 | 133700 | 2558718140 | 2875 | 2870 | 2875 | 2870 | 605 |
| 390 | 20240404 | 133600 | 2556978825 | 2870 | 2870 | 2870 | 2865 | 1673 |
| 391 | 20240404 | 133500 | 2552184860 | 2865 | 2875 | 2875 | 2865 | 2195 |
| 392 | 20240404 | 133400 | 2545885225 | 2875 | 2870 | 2875 | 2865 | 1948 |
| 393 | 20240404 | 133300 | 2540299080 | 2870 | 2870 | 2870 | 2870 | 332 |
| 394 | 20240404 | 133200 | 2539346240 | 2870 | 2870 | 2870 | 2870 | 0 |
| 395 | 20240404 | 133100 | 2539346240 | 2870 | 2870 | 2870 | 2870 | 304 |
| 396 | 20240404 | 133000 | 2538473760 | 2875 | 2875 | 2875 | 2875 | 32 |
| 397 | 20240404 | 132900 | 2538381760 | 2870 | 2870 | 2870 | 2870 | 268 |
| 398 | 20240404 | 132800 | 2537612600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 399 | 20240404 | 132700 | 2537612600 | 2875 | 2875 | 2875 | 2875 | 1 |
| 400 | 20240404 | 132600 | 2537609725 | 2875 | 2875 | 2875 | 2870 | 352 |
| 401 | 20240404 | 132500 | 2536598975 | 2870 | 2870 | 2880 | 2860 | 5441 |
| 402 | 20240404 | 132400 | 2521017220 | 2880 | 2880 | 2880 | 2870 | 4741 |
| 403 | 20240404 | 132300 | 2507404145 | 2880 | 2885 | 2885 | 2880 | 377 |
| 404 | 20240404 | 132200 | 2506318335 | 2885 | 2880 | 2885 | 2880 | 162 |
| 405 | 20240404 | 132100 | 2505851750 | 2885 | 2880 | 2885 | 2880 | 196 |
| 406 | 20240404 | 132000 | 2505287260 | 2880 | 2885 | 2885 | 2880 | 107 |
| 407 | 20240404 | 131900 | 2504979095 | 2885 | 2880 | 2885 | 2880 | 546 |
| 408 | 20240404 | 131800 | 2503406610 | 2880 | 2870 | 2880 | 2870 | 373 |
| 409 | 20240404 | 131700 | 2502334370 | 2870 | 2870 | 2870 | 2870 | 6 |
| 410 | 20240404 | 131600 | 2502317150 | 2880 | 2870 | 2880 | 2870 | 857 |
| 411 | 20240404 | 131500 | 2499857550 | 2880 | 2880 | 2880 | 2865 | 5360 |
| 412 | 20240404 | 131400 | 2484487470 | 2875 | 2880 | 2880 | 2875 | 207 |
| 413 | 20240404 | 131300 | 2483892315 | 2880 | 2880 | 2880 | 2880 | 23 |
| 414 | 20240404 | 131200 | 2483826075 | 2870 | 2870 | 2880 | 2870 | 1454 |
| 415 | 20240404 | 131100 | 2479652595 | 2870 | 2875 | 2875 | 2870 | 320 |
| 416 | 20240404 | 131000 | 2478734095 | 2880 | 2875 | 2880 | 2870 | 76 |
| 417 | 20240404 | 130900 | 2478515615 | 2880 | 2880 | 2880 | 2880 | 7 |
| 418 | 20240404 | 130800 | 2478495455 | 2870 | 2875 | 2885 | 2870 | 2322 |
| 419 | 20240404 | 130700 | 2471827670 | 2885 | 2875 | 2885 | 2875 | 481 |
| 420 | 20240404 | 130600 | 2470444775 | 2880 | 2880 | 2880 | 2875 | 4241 |
| 421 | 20240404 | 130500 | 2458244080 | 2880 | 2880 | 2880 | 2880 | 0 |
| 422 | 20240404 | 130400 | 2458244080 | 2880 | 2880 | 2880 | 2880 | 117 |
| 423 | 20240404 | 130300 | 2457907120 | 2885 | 2880 | 2885 | 2875 | 7576 |
| 424 | 20240404 | 130200 | 2436116065 | 2875 | 2880 | 2880 | 2875 | 2340 |
| 425 | 20240404 | 130100 | 2429382815 | 2880 | 2880 | 2885 | 2880 | 3034 |
| 426 | 20240404 | 130000 | 2420644725 | 2880 | 2885 | 2885 | 2880 | 21 |
| 427 | 20240404 | 125900 | 2420584190 | 2880 | 2885 | 2885 | 2880 | 2546 |
| 428 | 20240404 | 125800 | 2413249285 | 2885 | 2890 | 2890 | 2885 | 768 |
| 429 | 20240404 | 125700 | 2411033340 | 2885 | 2885 | 2885 | 2885 | 0 |
| 430 | 20240404 | 125600 | 2411033340 | 2885 | 2885 | 2885 | 2885 | 287 |
| 431 | 20240404 | 125500 | 2410205345 | 2885 | 2885 | 2885 | 2885 | 1441 |
| 432 | 20240404 | 125400 | 2406048060 | 2885 | 2885 | 2885 | 2885 | 200 |
| 433 | 20240404 | 125300 | 2405471060 | 2885 | 2885 | 2885 | 2885 | 7 |
| 434 | 20240404 | 125200 | 2405450865 | 2885 | 2890 | 2890 | 2885 | 1981 |
| 435 | 20240404 | 125100 | 2399735675 | 2885 | 2885 | 2885 | 2885 | 10 |
| 436 | 20240404 | 125000 | 2399706825 | 2890 | 2890 | 2890 | 2890 | 6 |
| 437 | 20240404 | 124900 | 2399689485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 438 | 20240404 | 124800 | 2399689485 | 2890 | 2890 | 2890 | 2890 | 247 |
| 439 | 20240404 | 124700 | 2398975655 | 2890 | 2890 | 2890 | 2885 | 675 |
| 440 | 20240404 | 124600 | 2397027405 | 2890 | 2885 | 2890 | 2885 | 182 |
| 441 | 20240404 | 124500 | 2396501430 | 2895 | 2885 | 2895 | 2885 | 101 |
| 442 | 20240404 | 124400 | 2396210035 | 2885 | 2885 | 2895 | 2885 | 3056 |
| 443 | 20240404 | 124300 | 2387393395 | 2885 | 2890 | 2890 | 2885 | 2500 |
| 444 | 20240404 | 124200 | 2380178595 | 2895 | 2895 | 2895 | 2895 | 10 |
| 445 | 20240404 | 124100 | 2380149645 | 2900 | 2885 | 2900 | 2885 | 113 |
| 446 | 20240404 | 124000 | 2379822875 | 2890 | 2890 | 2890 | 2890 | 388 |
| 447 | 20240404 | 123900 | 2378701555 | 2890 | 2890 | 2895 | 2885 | 1465 |
| 448 | 20240404 | 123800 | 2374468540 | 2890 | 2890 | 2890 | 2890 | 6016 |
| 449 | 20240404 | 123700 | 2357082300 | 2895 | 2900 | 2900 | 2895 | 215 |
| 450 | 20240404 | 123600 | 2356459870 | 2895 | 2910 | 2910 | 2890 | 88 |
| 451 | 20240404 | 123500 | 2356203990 | 2890 | 2900 | 2910 | 2890 | 2085 |
| 452 | 20240404 | 123400 | 2350171905 | 2895 | 2900 | 2900 | 2895 | 1411 |
| 453 | 20240404 | 123300 | 2346086195 | 2905 | 2905 | 2905 | 2905 | 0 |
| 454 | 20240404 | 123200 | 2346086195 | 2905 | 2905 | 2905 | 2905 | 350 |
| 455 | 20240404 | 123100 | 2345069445 | 2905 | 2895 | 2905 | 2895 | 6180 |
| 456 | 20240404 | 123000 | 2327131545 | 2895 | 2905 | 2905 | 2895 | 8919 |
| 457 | 20240404 | 122900 | 2301277005 | 2905 | 2905 | 2905 | 2905 | 4735 |
| 458 | 20240404 | 122800 | 2287521830 | 2910 | 2915 | 2915 | 2905 | 2228 |
| 459 | 20240404 | 122700 | 2281048445 | 2910 | 2910 | 2910 | 2910 | 908 |
| 460 | 20240404 | 122600 | 2278406165 | 2910 | 2915 | 2915 | 2910 | 3257 |
| 461 | 20240404 | 122500 | 2268922210 | 2915 | 2915 | 2915 | 2915 | 70 |
| 462 | 20240404 | 122400 | 2268718160 | 2915 | 2915 | 2915 | 2915 | 3 |
| 463 | 20240404 | 122300 | 2268709415 | 2920 | 2920 | 2920 | 2920 | 0 |
| 464 | 20240404 | 122200 | 2268709415 | 2920 | 2925 | 2925 | 2920 | 2001 |
| 465 | 20240404 | 122100 | 2262856495 | 2915 | 2915 | 2915 | 2915 | 1067 |
| 466 | 20240404 | 122000 | 2259746190 | 2915 | 2915 | 2915 | 2915 | 797 |
| 467 | 20240404 | 121900 | 2257422935 | 2915 | 2915 | 2915 | 2915 | 3 |
| 468 | 20240404 | 121800 | 2257414190 | 2925 | 2925 | 2925 | 2925 | 1500 |
| 469 | 20240404 | 121700 | 2253026690 | 2930 | 2910 | 2930 | 2910 | 3226 |
| 470 | 20240404 | 121600 | 2243602585 | 2905 | 2905 | 2905 | 2905 | 1 |
| 471 | 20240404 | 121500 | 2243599680 | 2905 | 2910 | 2910 | 2905 | 336 |
| 472 | 20240404 | 121400 | 2242622645 | 2910 | 2910 | 2910 | 2910 | 143 |
| 473 | 20240404 | 121300 | 2242206515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 474 | 20240404 | 121200 | 2242206515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 475 | 20240404 | 121100 | 2242206515 | 2910 | 2910 | 2910 | 2910 | 4 |
| 476 | 20240404 | 121000 | 2242194875 | 2910 | 2910 | 2910 | 2910 | 1 |
| 477 | 20240404 | 120900 | 2242191965 | 2910 | 2910 | 2910 | 2905 | 1373 |
| 478 | 20240404 | 120800 | 2238202845 | 2910 | 2910 | 2910 | 2905 | 348 |
| 479 | 20240404 | 120700 | 2237190865 | 2915 | 2915 | 2915 | 2910 | 6549 |
| 480 | 20240404 | 120600 | 2218105780 | 2930 | 2930 | 2930 | 2930 | 1 |
| 481 | 20240404 | 120500 | 2218102850 | 2930 | 2930 | 2930 | 2930 | 687 |
| 482 | 20240404 | 120400 | 2216089940 | 2930 | 2915 | 2930 | 2915 | 430 |
| 483 | 20240404 | 120300 | 2214834070 | 2925 | 2925 | 2925 | 2925 | 13 |
| 484 | 20240404 | 120200 | 2214796045 | 2920 | 2920 | 2920 | 2920 | 500 |
| 485 | 20240404 | 120100 | 2213336045 | 2930 | 2930 | 2930 | 2930 | 0 |
| 486 | 20240404 | 120000 | 2213336045 | 2930 | 2930 | 2930 | 2930 | 0 |
| 487 | 20240404 | 115900 | 2213336045 | 2930 | 2920 | 2930 | 2920 | 1497 |
| 488 | 20240404 | 115800 | 2208964415 | 2930 | 2925 | 2930 | 2925 | 272 |
| 489 | 20240404 | 115700 | 2208167595 | 2925 | 2920 | 2925 | 2920 | 3510 |
| 490 | 20240404 | 115600 | 2197917395 | 2925 | 2930 | 2930 | 2925 | 1236 |
| 491 | 20240404 | 115500 | 2194298310 | 2935 | 2935 | 2935 | 2935 | 2705 |
| 492 | 20240404 | 115400 | 2186359135 | 2940 | 2940 | 2940 | 2940 | 1188 |
| 493 | 20240404 | 115300 | 2182866415 | 2940 | 2935 | 2940 | 2930 | 397 |
| 494 | 20240404 | 115200 | 2181700030 | 2935 | 2940 | 2940 | 2935 | 112 |
| 495 | 20240404 | 115100 | 2181370765 | 2940 | 2935 | 2940 | 2935 | 256 |
| 496 | 20240404 | 115000 | 2180619395 | 2935 | 2930 | 2935 | 2930 | 1082 |
| 497 | 20240404 | 114900 | 2177444990 | 2930 | 2925 | 2930 | 2925 | 44 |
| 498 | 20240404 | 114800 | 2177316285 | 2920 | 2930 | 2930 | 2920 | 942 |
| 499 | 20240404 | 114700 | 2174564385 | 2930 | 2930 | 2930 | 2930 | 394 |
| 500 | 20240404 | 114600 | 2173409965 | 2930 | 2925 | 2935 | 2925 | 1923 |
| 501 | 20240404 | 114500 | 2167770775 | 2930 | 2925 | 2930 | 2925 | 796 |
| 502 | 20240404 | 114400 | 2165440765 | 2930 | 2925 | 2930 | 2925 | 51 |
| 503 | 20240404 | 114300 | 2165291585 | 2930 | 2925 | 2930 | 2925 | 535 |
| 504 | 20240404 | 114200 | 2163726035 | 2925 | 2925 | 2935 | 2925 | 283 |
| 505 | 20240404 | 114100 | 2162897355 | 2930 | 2925 | 2930 | 2925 | 2687 |
| 506 | 20240404 | 114000 | 2155029875 | 2925 | 2925 | 2925 | 2925 | 3 |
| 507 | 20240404 | 113900 | 2155021100 | 2925 | 2925 | 2925 | 2925 | 10 |
| 508 | 20240404 | 113800 | 2154991850 | 2920 | 2920 | 2920 | 2920 | 1 |
| 509 | 20240404 | 113700 | 2154988930 | 2925 | 2925 | 2925 | 2925 | 53 |
| 510 | 20240404 | 113600 | 2154833905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 511 | 20240404 | 113500 | 2154833905 | 2925 | 2920 | 2925 | 2920 | 1194 |
| 512 | 20240404 | 113400 | 2151347370 | 2920 | 2920 | 2920 | 2920 | 51 |
| 513 | 20240404 | 113300 | 2151198450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 514 | 20240404 | 113200 | 2151198450 | 2920 | 2920 | 2920 | 2920 | 1712 |
| 515 | 20240404 | 113100 | 2146199410 | 2920 | 2920 | 2920 | 2920 | 300 |
| 516 | 20240404 | 113000 | 2145323410 | 2920 | 2920 | 2920 | 2910 | 24 |
| 517 | 20240404 | 112900 | 2145253550 | 2920 | 2915 | 2920 | 2915 | 924 |
| 518 | 20240404 | 112800 | 2142559830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 519 | 20240404 | 112700 | 2142559830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 520 | 20240404 | 112600 | 2142559830 | 2920 | 2925 | 2925 | 2920 | 41 |
| 521 | 20240404 | 112500 | 2142440105 | 2915 | 2915 | 2915 | 2915 | 11 |
| 522 | 20240404 | 112400 | 2142408040 | 2925 | 2920 | 2925 | 2910 | 101 |
| 523 | 20240404 | 112300 | 2142113885 | 2920 | 2920 | 2920 | 2920 | 998 |
| 524 | 20240404 | 112200 | 2139199725 | 2910 | 2925 | 2925 | 2910 | 509 |
| 525 | 20240404 | 112100 | 2137716635 | 2925 | 2925 | 2925 | 2920 | 1859 |
| 526 | 20240404 | 112000 | 2132279925 | 2920 | 2920 | 2920 | 2920 | 509 |
| 527 | 20240404 | 111900 | 2130793645 | 2915 | 2920 | 2920 | 2915 | 4 |
| 528 | 20240404 | 111800 | 2130781980 | 2915 | 2915 | 2915 | 2915 | 0 |
| 529 | 20240404 | 111700 | 2130781980 | 2915 | 2915 | 2915 | 2915 | 574 |
| 530 | 20240404 | 111600 | 2129108770 | 2915 | 2920 | 2920 | 2915 | 57 |
| 531 | 20240404 | 111500 | 2128942610 | 2915 | 2920 | 2920 | 2900 | 3546 |
| 532 | 20240404 | 111400 | 2118644285 | 2905 | 2905 | 2915 | 2905 | 2844 |
| 533 | 20240404 | 111300 | 2110366260 | 2905 | 2910 | 2910 | 2905 | 999 |
| 534 | 20240404 | 111200 | 2107463935 | 2920 | 2920 | 2920 | 2920 | 271 |
| 535 | 20240404 | 111100 | 2106672615 | 2920 | 2920 | 2920 | 2920 | 47 |
| 536 | 20240404 | 111000 | 2106535375 | 2920 | 2920 | 2920 | 2920 | 18 |
| 537 | 20240404 | 110900 | 2106482815 | 2925 | 2925 | 2925 | 2925 | 1 |
| 538 | 20240404 | 110800 | 2106479890 | 2910 | 2915 | 2920 | 2910 | 474 |
| 539 | 20240404 | 110700 | 2105097055 | 2925 | 2925 | 2925 | 2925 | 1135 |
| 540 | 20240404 | 110600 | 2101777180 | 2925 | 2925 | 2925 | 2925 | 1 |
| 541 | 20240404 | 110500 | 2101774255 | 2910 | 2910 | 2910 | 2910 | 51 |
| 542 | 20240404 | 110400 | 2101625845 | 2910 | 2925 | 2925 | 2910 | 112 |
| 543 | 20240404 | 110300 | 2101299880 | 2925 | 2920 | 2925 | 2920 | 1498 |
| 544 | 20240404 | 110200 | 2096924670 | 2910 | 2915 | 2915 | 2910 | 1262 |
| 545 | 20240404 | 110100 | 2093247440 | 2910 | 2915 | 2915 | 2910 | 12 |
| 546 | 20240404 | 110000 | 2093212495 | 2915 | 2915 | 2915 | 2915 | 589 |
| 547 | 20240404 | 105900 | 2091495560 | 2920 | 2910 | 2920 | 2910 | 220 |
| 548 | 20240404 | 105800 | 2090855010 | 2910 | 2905 | 2910 | 2895 | 3730 |
| 549 | 20240404 | 105700 | 2080039800 | 2905 | 2910 | 2910 | 2905 | 201 |
| 550 | 20240404 | 105600 | 2079454895 | 2915 | 2915 | 2915 | 2915 | 0 |
| 551 | 20240404 | 105500 | 2079454895 | 2915 | 2915 | 2915 | 2915 | 402 |
| 552 | 20240404 | 105400 | 2078283065 | 2915 | 2915 | 2915 | 2915 | 354 |
| 553 | 20240404 | 105300 | 2077251155 | 2915 | 2910 | 2915 | 2910 | 1277 |
| 554 | 20240404 | 105200 | 2073533370 | 2895 | 2910 | 2910 | 2895 | 4960 |
| 555 | 20240404 | 105100 | 2059161900 | 2910 | 2910 | 2910 | 2910 | 655 |
| 556 | 20240404 | 105000 | 2057255850 | 2910 | 2915 | 2915 | 2910 | 151 |
| 557 | 20240404 | 104900 | 2056815815 | 2910 | 2905 | 2910 | 2905 | 876 |
| 558 | 20240404 | 104800 | 2054268035 | 2905 | 2895 | 2905 | 2895 | 2462 |
| 559 | 20240404 | 104700 | 2047140535 | 2895 | 2905 | 2905 | 2895 | 7960 |
| 560 | 20240404 | 104600 | 2024079575 | 2905 | 2910 | 2910 | 2905 | 1103 |
| 561 | 20240404 | 104500 | 2020875345 | 2910 | 2905 | 2910 | 2905 | 2382 |
| 562 | 20240404 | 104400 | 2013946395 | 2905 | 2915 | 2920 | 2905 | 3411 |
| 563 | 20240404 | 104300 | 2004026430 | 2915 | 2920 | 2920 | 2915 | 2496 |
| 564 | 20240404 | 104200 | 1996750585 | 2920 | 2920 | 2920 | 2920 | 59 |
| 565 | 20240404 | 104100 | 1996578305 | 2920 | 2920 | 2920 | 2920 | 303 |
| 566 | 20240404 | 104000 | 1995693545 | 2920 | 2915 | 2930 | 2915 | 1528 |
| 567 | 20240404 | 103900 | 1991234875 | 2925 | 2920 | 2925 | 2915 | 207 |
| 568 | 20240404 | 103800 | 1990630215 | 2915 | 2920 | 2920 | 2915 | 410 |
| 569 | 20240404 | 103700 | 1989434560 | 2920 | 2930 | 2930 | 2920 | 2016 |
| 570 | 20240404 | 103600 | 1983530930 | 2930 | 2915 | 2935 | 2915 | 1711 |
| 571 | 20240404 | 103500 | 1978532470 | 2920 | 2920 | 2920 | 2920 | 1161 |
| 572 | 20240404 | 103400 | 1975142350 | 2935 | 2935 | 2935 | 2920 | 2076 |
| 573 | 20240404 | 103300 | 1969077760 | 2925 | 2925 | 2925 | 2920 | 85 |
| 574 | 20240404 | 103200 | 1968829160 | 2930 | 2930 | 2935 | 2930 | 350 |
| 575 | 20240404 | 103100 | 1967803655 | 2920 | 2930 | 2930 | 2920 | 417 |
| 576 | 20240404 | 103000 | 1966582505 | 2920 | 2925 | 2930 | 2920 | 4710 |
| 577 | 20240404 | 102900 | 1952790155 | 2925 | 2925 | 2925 | 2925 | 344 |
| 578 | 20240404 | 102800 | 1951783955 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 579 | 20240404 | 102700 | 1948868955 | 2915 | 2915 | 2930 | 2915 | 5669 |
| 580 | 20240404 | 102600 | 1932280635 | 2915 | 2915 | 2925 | 2915 | 883 |
| 581 | 20240404 | 102500 | 1929703580 | 2930 | 2925 | 2930 | 2920 | 2809 |
| 582 | 20240404 | 102400 | 1921481445 | 2925 | 2925 | 2930 | 2915 | 501 |
| 583 | 20240404 | 102300 | 1920018815 | 2915 | 2925 | 2930 | 2915 | 1854 |
| 584 | 20240404 | 102200 | 1914587865 | 2930 | 2930 | 2930 | 2930 | 514 |
| 585 | 20240404 | 102100 | 1913081845 | 2930 | 2925 | 2930 | 2925 | 1079 |
| 586 | 20240404 | 102000 | 1909921605 | 2925 | 2910 | 2925 | 2910 | 2369 |
| 587 | 20240404 | 101900 | 1903006135 | 2915 | 2915 | 2920 | 2910 | 283 |
| 588 | 20240404 | 101800 | 1902181685 | 2915 | 2905 | 2915 | 2905 | 264 |
| 589 | 20240404 | 101700 | 1901412635 | 2915 | 2915 | 2915 | 2915 | 100 |
| 590 | 20240404 | 101600 | 1901121135 | 2915 | 2900 | 2915 | 2900 | 1103 |
| 591 | 20240404 | 101500 | 1897907435 | 2920 | 2915 | 2920 | 2915 | 361 |
| 592 | 20240404 | 101400 | 1896854935 | 2915 | 2915 | 2915 | 2900 | 1321 |
| 593 | 20240404 | 101300 | 1893019865 | 2920 | 2920 | 2920 | 2920 | 11 |
| 594 | 20240404 | 101200 | 1892987745 | 2920 | 2905 | 2920 | 2900 | 4399 |
| 595 | 20240404 | 101100 | 1880224135 | 2910 | 2915 | 2915 | 2910 | 903 |
| 596 | 20240404 | 101000 | 1877593750 | 2910 | 2915 | 2920 | 2910 | 2213 |
| 597 | 20240404 | 100900 | 1871151105 | 2915 | 2915 | 2915 | 2910 | 66 |
| 598 | 20240404 | 100800 | 1870958720 | 2915 | 2915 | 2915 | 2915 | 1839 |
| 599 | 20240404 | 100700 | 1865598035 | 2920 | 2910 | 2920 | 2910 | 800 |
| 600 | 20240404 | 100600 | 1863262065 | 2915 | 2920 | 2920 | 2915 | 4017 |
| 601 | 20240404 | 100500 | 1851552495 | 2920 | 2940 | 2940 | 2920 | 2297 |
| 602 | 20240404 | 100400 | 1844844935 | 2920 | 2940 | 2940 | 2920 | 10254 |
| 603 | 20240404 | 100300 | 1814845320 | 2940 | 2945 | 2945 | 2940 | 1813 |
| 604 | 20240404 | 100200 | 1809506550 | 2945 | 2940 | 2945 | 2940 | 2865 |
| 605 | 20240404 | 100100 | 1801080380 | 2940 | 2930 | 2940 | 2930 | 6283 |
| 606 | 20240404 | 100000 | 1782613570 | 2935 | 2930 | 2935 | 2930 | 1409 |
| 607 | 20240404 | 095900 | 1778478170 | 2935 | 2935 | 2940 | 2925 | 3813 |
| 608 | 20240404 | 095800 | 1767294890 | 2935 | 2930 | 2935 | 2930 | 1887 |
| 609 | 20240404 | 095700 | 1761760090 | 2935 | 2930 | 2935 | 2925 | 3008 |
| 610 | 20240404 | 095600 | 1752944560 | 2935 | 2930 | 2935 | 2930 | 2592 |
| 611 | 20240404 | 095500 | 1745344540 | 2930 | 2920 | 2935 | 2920 | 2318 |
| 612 | 20240404 | 095400 | 1738561125 | 2920 | 2925 | 2930 | 2920 | 3253 |
| 613 | 20240404 | 095300 | 1729061695 | 2930 | 2920 | 2930 | 2920 | 450 |
| 614 | 20240404 | 095200 | 1727745545 | 2920 | 2930 | 2930 | 2920 | 2910 |
| 615 | 20240404 | 095100 | 1719235930 | 2930 | 2930 | 2930 | 2920 | 4394 |
| 616 | 20240404 | 095000 | 1706378015 | 2930 | 2935 | 2935 | 2930 | 2489 |
| 617 | 20240404 | 094900 | 1699082880 | 2935 | 2940 | 2940 | 2935 | 6599 |
| 618 | 20240404 | 094800 | 1679693340 | 2945 | 2945 | 2945 | 2940 | 2133 |
| 619 | 20240404 | 094700 | 1673411755 | 2945 | 2945 | 2950 | 2940 | 2291 |
| 620 | 20240404 | 094600 | 1666664885 | 2950 | 2955 | 2960 | 2940 | 16397 |
| 621 | 20240404 | 094500 | 1618372605 | 2955 | 2945 | 2955 | 2935 | 7358 |
| 622 | 20240404 | 094400 | 1596675175 | 2945 | 2930 | 2945 | 2930 | 4747 |
| 623 | 20240404 | 094300 | 1582741315 | 2925 | 2930 | 2930 | 2925 | 6593 |
| 624 | 20240404 | 094200 | 1563456785 | 2930 | 2935 | 2940 | 2920 | 7814 |
| 625 | 20240404 | 094100 | 1540579785 | 2935 | 2925 | 2935 | 2925 | 10678 |
| 626 | 20240404 | 094000 | 1509318270 | 2930 | 2925 | 2930 | 2925 | 8628 |
| 627 | 20240404 | 093900 | 1484049150 | 2930 | 2925 | 2935 | 2920 | 5050 |
| 628 | 20240404 | 093800 | 1469270790 | 2925 | 2910 | 2925 | 2910 | 2424 |
| 629 | 20240404 | 093700 | 1462192310 | 2910 | 2920 | 2920 | 2910 | 1464 |
| 630 | 20240404 | 093600 | 1457930845 | 2920 | 2910 | 2920 | 2910 | 4466 |
| 631 | 20240404 | 093500 | 1444911265 | 2905 | 2905 | 2915 | 2905 | 923 |
| 632 | 20240404 | 093400 | 1442226345 | 2905 | 2910 | 2910 | 2900 | 2103 |
| 633 | 20240404 | 093300 | 1436114605 | 2915 | 2910 | 2915 | 2910 | 604 |
| 634 | 20240404 | 093200 | 1434356915 | 2915 | 2910 | 2915 | 2910 | 6465 |
| 635 | 20240404 | 093100 | 1415532970 | 2910 | 2920 | 2920 | 2910 | 4958 |
| 636 | 20240404 | 093000 | 1401080080 | 2920 | 2910 | 2920 | 2900 | 5856 |
| 637 | 20240404 | 092900 | 1384059400 | 2915 | 2910 | 2920 | 2910 | 8655 |
| 638 | 20240404 | 092800 | 1358834960 | 2905 | 2915 | 2935 | 2905 | 5904 |
| 639 | 20240404 | 092700 | 1341627355 | 2910 | 2890 | 2945 | 2885 | 23323 |
| 640 | 20240404 | 092600 | 1273832455 | 2885 | 2875 | 2885 | 2875 | 3135 |
| 641 | 20240404 | 092500 | 1264798550 | 2865 | 2870 | 2875 | 2865 | 7406 |
| 642 | 20240404 | 092400 | 1243577045 | 2865 | 2870 | 2870 | 2865 | 5356 |
| 643 | 20240404 | 092300 | 1228225110 | 2870 | 2865 | 2870 | 2865 | 5482 |
| 644 | 20240404 | 092200 | 1212492880 | 2870 | 2875 | 2875 | 2865 | 15204 |
| 645 | 20240404 | 092100 | 1168875030 | 2875 | 2880 | 2885 | 2875 | 12816 |
| 646 | 20240404 | 092000 | 1131995485 | 2875 | 2875 | 2880 | 2875 | 3785 |
| 647 | 20240404 | 091900 | 1121111755 | 2875 | 2885 | 2885 | 2875 | 5733 |
| 648 | 20240404 | 091800 | 1104608950 | 2880 | 2880 | 2885 | 2870 | 3953 |
| 649 | 20240404 | 091700 | 1093230460 | 2880 | 2870 | 2880 | 2870 | 7062 |
| 650 | 20240404 | 091600 | 1072948330 | 2880 | 2885 | 2890 | 2870 | 9220 |
| 651 | 20240404 | 091500 | 1046426455 | 2880 | 2880 | 2885 | 2875 | 2321 |
| 652 | 20240404 | 091400 | 1039743245 | 2875 | 2885 | 2885 | 2870 | 11557 |
| 653 | 20240404 | 091300 | 1006486620 | 2885 | 2900 | 2900 | 2880 | 6713 |
| 654 | 20240404 | 091200 | 987098680 | 2890 | 2910 | 2915 | 2890 | 14695 |
| 655 | 20240404 | 091100 | 944495170 | 2915 | 2905 | 2915 | 2905 | 3996 |
| 656 | 20240404 | 091000 | 932860730 | 2905 | 2895 | 2910 | 2890 | 11818 |
| 657 | 20240404 | 090900 | 898628570 | 2895 | 2930 | 2935 | 2890 | 38203 |
| 658 | 20240404 | 090800 | 787252035 | 2935 | 2945 | 2945 | 2930 | 9259 |
| 659 | 20240404 | 090700 | 760070420 | 2945 | 2940 | 2945 | 2935 | 9229 |
| 660 | 20240404 | 090600 | 732939730 | 2940 | 2945 | 2950 | 2935 | 7857 |
| 661 | 20240404 | 090500 | 709801840 | 2945 | 2940 | 2945 | 2935 | 9940 |
| 662 | 20240404 | 090400 | 680583185 | 2950 | 2925 | 2950 | 2920 | 9666 |
| 663 | 20240404 | 090300 | 652173285 | 2920 | 2940 | 2950 | 2920 | 27948 |
| 664 | 20240404 | 090200 | 570090055 | 2940 | 2940 | 2950 | 2935 | 26895 |
| 665 | 20240404 | 090100 | 491008310 | 2945 | 2955 | 2970 | 2935 | 43622 |
| 666 | 20240404 | 090000 | 362513835 | 2955 | 2990 | 2995 | 2955 | 121630 |