29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 33242 |
| 3 | 20230811 | 191300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230811 | 191200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230811 | 191100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230811 | 191000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230811 | 190900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230811 | 190800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230811 | 190700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230811 | 190600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230811 | 190500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230811 | 190400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230811 | 190300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230811 | 190200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230811 | 190100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230811 | 190000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230811 | 185900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230811 | 185800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230811 | 185700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230811 | 185600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230811 | 185500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230811 | 185400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230811 | 185300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230811 | 185200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230811 | 185100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230811 | 185000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230811 | 184900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230811 | 184800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230811 | 184700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230811 | 184600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230811 | 184500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230811 | 184400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 33242 |
| 33 | 20230811 | 184300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230811 | 184200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230811 | 184100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230811 | 184000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230811 | 183900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230811 | 183800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230811 | 183700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230811 | 183600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230811 | 183500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230811 | 183400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230811 | 183300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230811 | 183200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230811 | 183100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230811 | 183000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230811 | 182900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230811 | 182800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230811 | 182700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230811 | 182600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230811 | 182500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230811 | 182400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230811 | 182300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230811 | 182200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230811 | 182100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230811 | 182000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230811 | 181900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230811 | 181800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230811 | 181700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230811 | 181600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230811 | 181500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230811 | 181400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 33242 |
| 63 | 20230811 | 181300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230811 | 181200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230811 | 181100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230811 | 181000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230811 | 180900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230811 | 180800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230811 | 180700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230811 | 180600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230811 | 180500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230811 | 180400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230811 | 180300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230811 | 180200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230811 | 180100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230811 | 180000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230811 | 175900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230811 | 175800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230811 | 175700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230811 | 175600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230811 | 175500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230811 | 175400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230811 | 175300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230811 | 175200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230811 | 175100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230811 | 175000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230811 | 174900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230811 | 174800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230811 | 174700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230811 | 174600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230811 | 174500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230811 | 174400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 33242 |
| 93 | 20230811 | 174300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230811 | 174200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230811 | 174100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230811 | 174000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230811 | 173900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230811 | 173800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230811 | 173700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230811 | 173600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230811 | 173500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230811 | 173400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230811 | 173300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230811 | 173200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230811 | 173100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230811 | 173000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230811 | 172900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230811 | 172800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230811 | 172700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230811 | 172600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230811 | 172500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230811 | 172400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230811 | 172300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230811 | 172200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230811 | 172100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230811 | 172000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230811 | 171900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230811 | 171800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230811 | 171700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230811 | 171600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230811 | 171500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230811 | 171400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 33242 |
| 123 | 20230811 | 171300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230811 | 171200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230811 | 171100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230811 | 171000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230811 | 170900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230811 | 170800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230811 | 170700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230811 | 170600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230811 | 170500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230811 | 170400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230811 | 170300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230811 | 170200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230811 | 170100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230811 | 170000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230811 | 165900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230811 | 165800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230811 | 165700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230811 | 165600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230811 | 165500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230811 | 165400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230811 | 165300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230811 | 165200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230811 | 165100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230811 | 165000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230811 | 164900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230811 | 164800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230811 | 164700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230811 | 164600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230811 | 164500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230811 | 164400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 33242 |
| 153 | 20230811 | 164300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230811 | 164200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230811 | 164100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230811 | 164000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230811 | 163900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230811 | 163800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230811 | 163700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230811 | 163600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230811 | 163500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230811 | 163400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230811 | 163300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230811 | 163200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230811 | 163100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230811 | 163000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230811 | 162900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230811 | 162800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230811 | 162700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230811 | 162600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230811 | 162500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230811 | 162400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230811 | 162300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230811 | 162200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230811 | 162100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230811 | 162000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230811 | 161900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230811 | 161800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230811 | 161700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230811 | 161600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230811 | 161500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230811 | 161400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 33242 |
| 183 | 20230811 | 161300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230811 | 161200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230811 | 161100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230811 | 161000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230811 | 160900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230811 | 160800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230811 | 160700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230811 | 160600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230811 | 160500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230811 | 160400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230811 | 160300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230811 | 160200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230811 | 160100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230811 | 160000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230811 | 155900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230811 | 155800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230811 | 155700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230811 | 155600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230811 | 155500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230811 | 155400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230811 | 155300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230811 | 155200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230811 | 155100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230811 | 155000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230811 | 154900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230811 | 154800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230811 | 154700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230811 | 154600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230811 | 154500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230811 | 154400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 33242 |
| 213 | 20230811 | 154300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230811 | 154200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230811 | 154100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230811 | 154000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230811 | 153900 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230811 | 153800 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230811 | 153700 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230811 | 153600 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230811 | 153500 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230811 | 153400 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230811 | 153300 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230811 | 153200 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230811 | 153100 | 847908010 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230811 | 153000 | 847908010 | 4550 | 4550 | 4550 | 4550 | 33242 |
| 227 | 20230811 | 152900 | 696656910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230811 | 152800 | 696656910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230811 | 152700 | 696656910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230811 | 152600 | 696656910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230811 | 152500 | 696656910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230811 | 152400 | 696656910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230811 | 152300 | 696656910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230811 | 152200 | 696656910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230811 | 152100 | 696656910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230811 | 152000 | 696656910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230811 | 151900 | 696656910 | 4550 | 4480 | 4550 | 4420 | 12842 |
| 238 | 20230811 | 151800 | 638554875 | 4420 | 4495 | 4575 | 4395 | 17869 |
| 239 | 20230811 | 151700 | 557878630 | 4600 | 4440 | 4600 | 4270 | 40474 |
| 240 | 20230811 | 151600 | 375314925 | 4330 | 4280 | 4450 | 4265 | 24447 |
| 241 | 20230811 | 151500 | 268744785 | 4265 | 4255 | 4265 | 4255 | 225 |
| 242 | 20230811 | 151400 | 267786345 | 4260 | 4260 | 4260 | 4260 | 11 |
| 243 | 20230811 | 151300 | 267739485 | 4265 | 4255 | 4275 | 4255 | 1445 |
| 244 | 20230811 | 151200 | 261584570 | 4255 | 4255 | 4255 | 4255 | 47 |
| 245 | 20230811 | 151100 | 261384585 | 4255 | 4250 | 4255 | 4250 | 120 |
| 246 | 20230811 | 151000 | 260873990 | 4250 | 4250 | 4255 | 4250 | 960 |
| 247 | 20230811 | 150900 | 256793840 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20230811 | 150800 | 256793840 | 4250 | 4250 | 4255 | 4250 | 215 |
| 249 | 20230811 | 150700 | 255880065 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20230811 | 150600 | 255880065 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20230811 | 150500 | 255880065 | 4250 | 4245 | 4250 | 4245 | 100 |
| 252 | 20230811 | 150400 | 255455075 | 4245 | 4250 | 4250 | 4245 | 28 |
| 253 | 20230811 | 150300 | 255336165 | 4250 | 4245 | 4250 | 4245 | 200 |
| 254 | 20230811 | 150200 | 254486200 | 4245 | 4245 | 4245 | 4245 | 144 |
| 255 | 20230811 | 150100 | 253874920 | 4255 | 4250 | 4255 | 4245 | 31 |
| 256 | 20230811 | 150000 | 253743150 | 4265 | 4265 | 4265 | 4265 | 1 |
| 257 | 20230811 | 145900 | 253738885 | 4250 | 4255 | 4255 | 4250 | 85 |
| 258 | 20230811 | 145800 | 253377240 | 4280 | 4245 | 4280 | 4245 | 40 |
| 259 | 20230811 | 145700 | 253207265 | 4245 | 4245 | 4245 | 4245 | 12 |
| 260 | 20230811 | 145600 | 253156325 | 4245 | 4245 | 4245 | 4240 | 64 |
| 261 | 20230811 | 145500 | 252884850 | 4245 | 4240 | 4245 | 4240 | 226 |
| 262 | 20230811 | 145400 | 251926560 | 4235 | 4235 | 4235 | 4235 | 1 |
| 263 | 20230811 | 145300 | 251922325 | 4235 | 4240 | 4240 | 4235 | 30 |
| 264 | 20230811 | 145200 | 251795135 | 4240 | 4235 | 4240 | 4235 | 2 |
| 265 | 20230811 | 145100 | 251786660 | 4240 | 4240 | 4240 | 4235 | 108 |
| 266 | 20230811 | 145000 | 251328780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20230811 | 144900 | 251328780 | 4240 | 4245 | 4245 | 4240 | 40 |
| 268 | 20230811 | 144800 | 251159075 | 4245 | 4250 | 4255 | 4245 | 31 |
| 269 | 20230811 | 144700 | 251027325 | 4265 | 4255 | 4265 | 4250 | 189 |
| 270 | 20230811 | 144600 | 250224045 | 4250 | 4240 | 4250 | 4240 | 502 |
| 271 | 20230811 | 144500 | 248090555 | 4250 | 4250 | 4250 | 4250 | 1 |
| 272 | 20230811 | 144400 | 248086305 | 4240 | 4240 | 4240 | 4240 | 238 |
| 273 | 20230811 | 144300 | 247077185 | 4235 | 4250 | 4250 | 4235 | 455 |
| 274 | 20230811 | 144200 | 245147970 | 4250 | 4250 | 4250 | 4250 | 5 |
| 275 | 20230811 | 144100 | 245126720 | 4250 | 4245 | 4250 | 4245 | 257 |
| 276 | 20230811 | 144000 | 244035750 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20230811 | 143900 | 244035750 | 4250 | 4250 | 4250 | 4250 | 138 |
| 278 | 20230811 | 143800 | 243449250 | 4250 | 4245 | 4250 | 4245 | 123 |
| 279 | 20230811 | 143700 | 242926505 | 4250 | 4250 | 4250 | 4250 | 54 |
| 280 | 20230811 | 143600 | 242697005 | 4260 | 4255 | 4260 | 4255 | 34 |
| 281 | 20230811 | 143500 | 242552300 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20230811 | 143400 | 242552300 | 4255 | 4255 | 4255 | 4255 | 126 |
| 283 | 20230811 | 143300 | 242016170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20230811 | 143200 | 242016170 | 4255 | 4255 | 4255 | 4255 | 1 |
| 285 | 20230811 | 143100 | 242011915 | 4250 | 4250 | 4250 | 4250 | 750 |
| 286 | 20230811 | 143000 | 238824415 | 4250 | 4265 | 4265 | 4250 | 1189 |
| 287 | 20230811 | 142900 | 233769900 | 4255 | 4255 | 4260 | 4255 | 39 |
| 288 | 20230811 | 142800 | 233603770 | 4260 | 4260 | 4260 | 4260 | 17 |
| 289 | 20230811 | 142700 | 233531350 | 4260 | 4260 | 4260 | 4260 | 1 |
| 290 | 20230811 | 142600 | 233527090 | 4255 | 4255 | 4255 | 4255 | 71 |
| 291 | 20230811 | 142500 | 233224985 | 4260 | 4260 | 4260 | 4260 | 5 |
| 292 | 20230811 | 142400 | 233203685 | 4255 | 4255 | 4255 | 4255 | 1 |
| 293 | 20230811 | 142300 | 233199430 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20230811 | 142200 | 233199430 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20230811 | 142100 | 233199430 | 4255 | 4260 | 4260 | 4255 | 129 |
| 296 | 20230811 | 142000 | 232650400 | 4260 | 4260 | 4260 | 4260 | 2 |
| 297 | 20230811 | 141900 | 232641880 | 4260 | 4265 | 4265 | 4260 | 63 |
| 298 | 20230811 | 141800 | 232373210 | 4265 | 4265 | 4265 | 4265 | 2 |
| 299 | 20230811 | 141700 | 232364680 | 4270 | 4270 | 4270 | 4260 | 79 |
| 300 | 20230811 | 141600 | 232028050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20230811 | 141500 | 232028050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20230811 | 141400 | 232028050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 303 | 20230811 | 141300 | 232028050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20230811 | 141200 | 232028050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20230811 | 141100 | 232028050 | 4275 | 4255 | 4275 | 4255 | 198 |
| 306 | 20230811 | 141000 | 231185480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20230811 | 140900 | 231185480 | 4255 | 4255 | 4255 | 4255 | 196 |
| 308 | 20230811 | 140800 | 230351500 | 4255 | 4255 | 4255 | 4255 | 4 |
| 309 | 20230811 | 140700 | 230334480 | 4255 | 4255 | 4255 | 4255 | 201 |
| 310 | 20230811 | 140600 | 229479225 | 4250 | 4270 | 4270 | 4250 | 3574 |
| 311 | 20230811 | 140500 | 214264415 | 4275 | 4275 | 4275 | 4275 | 0 |
| 312 | 20230811 | 140400 | 214264415 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20230811 | 140300 | 214264415 | 4275 | 4275 | 4275 | 4275 | 31 |
| 314 | 20230811 | 140200 | 214131890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20230811 | 140100 | 214131890 | 4280 | 4280 | 4280 | 4280 | 18 |
| 316 | 20230811 | 140000 | 214054850 | 4285 | 4285 | 4285 | 4280 | 43 |
| 317 | 20230811 | 135900 | 213870700 | 4285 | 4285 | 4285 | 4285 | 39 |
| 318 | 20230811 | 135800 | 213703585 | 4280 | 4285 | 4285 | 4280 | 51 |
| 319 | 20230811 | 135700 | 213485280 | 4285 | 4280 | 4285 | 4280 | 58 |
| 320 | 20230811 | 135600 | 213236770 | 4275 | 4285 | 4285 | 4275 | 7 |
| 321 | 20230811 | 135500 | 213206805 | 4280 | 4275 | 4280 | 4275 | 87 |
| 322 | 20230811 | 135400 | 212834765 | 4275 | 4275 | 4275 | 4275 | 0 |
| 323 | 20230811 | 135300 | 212834765 | 4275 | 4270 | 4275 | 4270 | 51 |
| 324 | 20230811 | 135200 | 212616970 | 4270 | 4270 | 4270 | 4270 | 4 |
| 325 | 20230811 | 135100 | 212599890 | 4270 | 4275 | 4275 | 4270 | 88 |
| 326 | 20230811 | 135000 | 212223795 | 4275 | 4275 | 4275 | 4275 | 6 |
| 327 | 20230811 | 134900 | 212198145 | 4275 | 4275 | 4275 | 4275 | 57 |
| 328 | 20230811 | 134800 | 211954470 | 4275 | 4275 | 4275 | 4275 | 4 |
| 329 | 20230811 | 134700 | 211937370 | 4275 | 4270 | 4275 | 4270 | 27 |
| 330 | 20230811 | 134600 | 211821960 | 4270 | 4280 | 4280 | 4270 | 49 |
| 331 | 20230811 | 134500 | 211612475 | 4280 | 4275 | 4280 | 4275 | 35 |
| 332 | 20230811 | 134400 | 211462825 | 4275 | 4275 | 4275 | 4275 | 0 |
| 333 | 20230811 | 134300 | 211462825 | 4275 | 4275 | 4275 | 4275 | 36 |
| 334 | 20230811 | 134200 | 211308925 | 4275 | 4275 | 4280 | 4275 | 81 |
| 335 | 20230811 | 134100 | 210962630 | 4275 | 4280 | 4280 | 4275 | 48 |
| 336 | 20230811 | 134000 | 210757205 | 4280 | 4280 | 4280 | 4280 | 4 |
| 337 | 20230811 | 133900 | 210740085 | 4280 | 4280 | 4280 | 4280 | 32 |
| 338 | 20230811 | 133800 | 210603125 | 4280 | 4280 | 4280 | 4280 | 4 |
| 339 | 20230811 | 133700 | 210586005 | 4280 | 4265 | 4280 | 4265 | 24 |
| 340 | 20230811 | 133600 | 210483585 | 4265 | 4265 | 4265 | 4265 | 231 |
| 341 | 20230811 | 133500 | 209498370 | 4265 | 4275 | 4275 | 4265 | 253 |
| 342 | 20230811 | 133400 | 208419085 | 4280 | 4280 | 4280 | 4280 | 24 |
| 343 | 20230811 | 133300 | 208316365 | 4280 | 4280 | 4280 | 4280 | 4 |
| 344 | 20230811 | 133200 | 208299245 | 4280 | 4280 | 4280 | 4280 | 59 |
| 345 | 20230811 | 133100 | 208046725 | 4280 | 4280 | 4280 | 4280 | 4 |
| 346 | 20230811 | 133000 | 208029605 | 4280 | 4280 | 4280 | 4280 | 26 |
| 347 | 20230811 | 132900 | 207918325 | 4270 | 4275 | 4275 | 4260 | 2606 |
| 348 | 20230811 | 132800 | 196793640 | 4280 | 4275 | 4280 | 4275 | 58 |
| 349 | 20230811 | 132700 | 196545425 | 4275 | 4285 | 4285 | 4275 | 15 |
| 350 | 20230811 | 132600 | 196481220 | 4280 | 4280 | 4285 | 4280 | 90 |
| 351 | 20230811 | 132500 | 196095860 | 4280 | 4280 | 4280 | 4280 | 6 |
| 352 | 20230811 | 132400 | 196070180 | 4280 | 4280 | 4280 | 4280 | 50 |
| 353 | 20230811 | 132300 | 195856180 | 4280 | 4280 | 4280 | 4280 | 5 |
| 354 | 20230811 | 132200 | 195834780 | 4280 | 4280 | 4280 | 4280 | 31 |
| 355 | 20230811 | 132100 | 195702100 | 4280 | 4280 | 4280 | 4280 | 9 |
| 356 | 20230811 | 132000 | 195663580 | 4280 | 4280 | 4280 | 4280 | 55 |
| 357 | 20230811 | 131900 | 195428180 | 4285 | 4285 | 4285 | 4285 | 0 |
| 358 | 20230811 | 131800 | 195428180 | 4285 | 4280 | 4285 | 4280 | 663 |
| 359 | 20230811 | 131700 | 192590335 | 4290 | 4290 | 4290 | 4290 | 4 |
| 360 | 20230811 | 131600 | 192573175 | 4290 | 4290 | 4290 | 4290 | 56 |
| 361 | 20230811 | 131500 | 192332935 | 4290 | 4290 | 4290 | 4290 | 10 |
| 362 | 20230811 | 131400 | 192290035 | 4290 | 4290 | 4290 | 4290 | 29 |
| 363 | 20230811 | 131300 | 192165625 | 4290 | 4290 | 4290 | 4290 | 0 |
| 364 | 20230811 | 131200 | 192165625 | 4290 | 4285 | 4290 | 4285 | 56 |
| 365 | 20230811 | 131100 | 191925645 | 4285 | 4285 | 4285 | 4285 | 4 |
| 366 | 20230811 | 131000 | 191908505 | 4285 | 4285 | 4285 | 4280 | 46 |
| 367 | 20230811 | 130900 | 191711465 | 4280 | 4290 | 4290 | 4280 | 946 |
| 368 | 20230811 | 130800 | 187662545 | 4290 | 4290 | 4290 | 4290 | 0 |
| 369 | 20230811 | 130700 | 187662545 | 4290 | 4290 | 4290 | 4290 | 47 |
| 370 | 20230811 | 130600 | 187460915 | 4280 | 4290 | 4290 | 4280 | 395 |
| 371 | 20230811 | 130500 | 185767265 | 4290 | 4295 | 4295 | 4285 | 447 |
| 372 | 20230811 | 130400 | 183851635 | 4295 | 4295 | 4295 | 4295 | 4 |
| 373 | 20230811 | 130300 | 183834455 | 4295 | 4290 | 4295 | 4290 | 130 |
| 374 | 20230811 | 130200 | 183276565 | 4295 | 4295 | 4295 | 4295 | 44 |
| 375 | 20230811 | 130100 | 183087585 | 4300 | 4300 | 4300 | 4300 | 44 |
| 376 | 20230811 | 130000 | 182898385 | 4300 | 4300 | 4300 | 4300 | 4 |
| 377 | 20230811 | 125900 | 182881185 | 4300 | 4300 | 4300 | 4300 | 56 |
| 378 | 20230811 | 125800 | 182640385 | 4300 | 4300 | 4300 | 4300 | 50 |
| 379 | 20230811 | 125700 | 182425385 | 4300 | 4295 | 4300 | 4295 | 31 |
| 380 | 20230811 | 125600 | 182292215 | 4295 | 4295 | 4295 | 4295 | 4 |
| 381 | 20230811 | 125500 | 182275035 | 4295 | 4295 | 4295 | 4290 | 79 |
| 382 | 20230811 | 125400 | 181935880 | 4295 | 4295 | 4295 | 4295 | 4 |
| 383 | 20230811 | 125300 | 181918700 | 4295 | 4295 | 4295 | 4295 | 31 |
| 384 | 20230811 | 125200 | 181785555 | 4295 | 4295 | 4295 | 4295 | 5 |
| 385 | 20230811 | 125100 | 181764080 | 4295 | 4290 | 4295 | 4285 | 99 |
| 386 | 20230811 | 125000 | 181339200 | 4300 | 4295 | 4300 | 4295 | 655 |
| 387 | 20230811 | 124900 | 178525955 | 4295 | 4295 | 4300 | 4295 | 81 |
| 388 | 20230811 | 124800 | 178177880 | 4305 | 4300 | 4305 | 4300 | 15 |
| 389 | 20230811 | 124700 | 178113375 | 4300 | 4305 | 4305 | 4300 | 63 |
| 390 | 20230811 | 124600 | 177842185 | 4290 | 4290 | 4290 | 4290 | 48 |
| 391 | 20230811 | 124500 | 177636265 | 4290 | 4290 | 4290 | 4290 | 439 |
| 392 | 20230811 | 124400 | 175752955 | 4290 | 4285 | 4290 | 4285 | 18 |
| 393 | 20230811 | 124300 | 175675785 | 4290 | 4290 | 4290 | 4290 | 58 |
| 394 | 20230811 | 124200 | 175426965 | 4290 | 4290 | 4290 | 4290 | 4 |
| 395 | 20230811 | 124100 | 175409805 | 4290 | 4290 | 4290 | 4290 | 39 |
| 396 | 20230811 | 124000 | 175242495 | 4285 | 4295 | 4295 | 4285 | 22 |
| 397 | 20230811 | 123900 | 175148185 | 4295 | 4295 | 4295 | 4295 | 5 |
| 398 | 20230811 | 123800 | 175126710 | 4295 | 4295 | 4295 | 4295 | 43 |
| 399 | 20230811 | 123700 | 174942025 | 4295 | 4290 | 4295 | 4290 | 267 |
| 400 | 20230811 | 123600 | 173796575 | 4300 | 4300 | 4300 | 4300 | 38 |
| 401 | 20230811 | 123500 | 173633175 | 4300 | 4300 | 4300 | 4300 | 5 |
| 402 | 20230811 | 123400 | 173611675 | 4300 | 4300 | 4300 | 4300 | 124 |
| 403 | 20230811 | 123300 | 173078475 | 4300 | 4300 | 4300 | 4300 | 4 |
| 404 | 20230811 | 123200 | 173061275 | 4300 | 4300 | 4300 | 4300 | 38 |
| 405 | 20230811 | 123100 | 172897875 | 4300 | 4315 | 4315 | 4300 | 559 |
| 406 | 20230811 | 123000 | 170490425 | 4315 | 4315 | 4315 | 4315 | 136 |
| 407 | 20230811 | 122900 | 169903585 | 4315 | 4315 | 4315 | 4315 | 125 |
| 408 | 20230811 | 122800 | 169364210 | 4315 | 4315 | 4315 | 4315 | 37 |
| 409 | 20230811 | 122700 | 169204555 | 4315 | 4310 | 4315 | 4310 | 2 |
| 410 | 20230811 | 122600 | 169195930 | 4315 | 4310 | 4315 | 4310 | 72 |
| 411 | 20230811 | 122500 | 168885585 | 4310 | 4310 | 4310 | 4310 | 4 |
| 412 | 20230811 | 122400 | 168868345 | 4310 | 4310 | 4310 | 4310 | 28 |
| 413 | 20230811 | 122300 | 168747665 | 4310 | 4310 | 4310 | 4310 | 4 |
| 414 | 20230811 | 122200 | 168730425 | 4310 | 4325 | 4325 | 4310 | 261 |
| 415 | 20230811 | 122100 | 167603645 | 4325 | 4325 | 4325 | 4325 | 5 |
| 416 | 20230811 | 122000 | 167582020 | 4325 | 4325 | 4325 | 4320 | 43 |
| 417 | 20230811 | 121900 | 167396105 | 4325 | 4325 | 4325 | 4325 | 4 |
| 418 | 20230811 | 121800 | 167378805 | 4330 | 4325 | 4330 | 4315 | 639 |
| 419 | 20230811 | 121700 | 164615765 | 4325 | 4325 | 4325 | 4325 | 0 |
| 420 | 20230811 | 121600 | 164615765 | 4325 | 4325 | 4325 | 4320 | 55 |
| 421 | 20230811 | 121500 | 164377960 | 4325 | 4325 | 4325 | 4325 | 9 |
| 422 | 20230811 | 121400 | 164339035 | 4325 | 4320 | 4325 | 4320 | 209 |
| 423 | 20230811 | 121300 | 163436135 | 4320 | 4320 | 4320 | 4315 | 305 |
| 424 | 20230811 | 121200 | 162118560 | 4310 | 4310 | 4310 | 4310 | 170 |
| 425 | 20230811 | 121100 | 161385860 | 4325 | 4305 | 4325 | 4305 | 728 |
| 426 | 20230811 | 121000 | 158248525 | 4300 | 4300 | 4300 | 4300 | 251 |
| 427 | 20230811 | 120900 | 157169225 | 4300 | 4300 | 4300 | 4300 | 68 |
| 428 | 20230811 | 120800 | 156876825 | 4300 | 4300 | 4300 | 4295 | 115 |
| 429 | 20230811 | 120700 | 156382330 | 4300 | 4300 | 4300 | 4300 | 24 |
| 430 | 20230811 | 120600 | 156279130 | 4300 | 4300 | 4300 | 4300 | 8 |
| 431 | 20230811 | 120500 | 156244730 | 4300 | 4300 | 4300 | 4300 | 58 |
| 432 | 20230811 | 120400 | 155995330 | 4300 | 4300 | 4300 | 4300 | 5 |
| 433 | 20230811 | 120300 | 155973830 | 4300 | 4300 | 4300 | 4295 | 42 |
| 434 | 20230811 | 120200 | 155793240 | 4295 | 4300 | 4305 | 4295 | 19 |
| 435 | 20230811 | 120100 | 155711540 | 4300 | 4305 | 4305 | 4300 | 49 |
| 436 | 20230811 | 120000 | 155500615 | 4300 | 4305 | 4305 | 4300 | 29 |
| 437 | 20230811 | 115900 | 155375865 | 4305 | 4305 | 4305 | 4305 | 46 |
| 438 | 20230811 | 115800 | 155177835 | 4305 | 4305 | 4305 | 4300 | 19 |
| 439 | 20230811 | 115700 | 155096050 | 4300 | 4300 | 4305 | 4300 | 61 |
| 440 | 20230811 | 115600 | 154833460 | 4300 | 4300 | 4300 | 4300 | 5 |
| 441 | 20230811 | 115500 | 154811960 | 4300 | 4300 | 4305 | 4300 | 37 |
| 442 | 20230811 | 115400 | 154652835 | 4305 | 4300 | 4305 | 4300 | 8 |
| 443 | 20230811 | 115300 | 154618415 | 4305 | 4305 | 4305 | 4305 | 46 |
| 444 | 20230811 | 115200 | 154420385 | 4305 | 4305 | 4305 | 4305 | 0 |
| 445 | 20230811 | 115100 | 154420385 | 4305 | 4305 | 4305 | 4305 | 39 |
| 446 | 20230811 | 115000 | 154252490 | 4305 | 4305 | 4305 | 4305 | 5 |
| 447 | 20230811 | 114900 | 154230965 | 4305 | 4300 | 4305 | 4295 | 385 |
| 448 | 20230811 | 114800 | 152575320 | 4300 | 4300 | 4300 | 4300 | 179 |
| 449 | 20230811 | 114700 | 151805620 | 4300 | 4300 | 4300 | 4300 | 47 |
| 450 | 20230811 | 114600 | 151603520 | 4300 | 4300 | 4300 | 4300 | 5 |
| 451 | 20230811 | 114500 | 151582020 | 4300 | 4300 | 4300 | 4300 | 67 |
| 452 | 20230811 | 114400 | 151293920 | 4300 | 4300 | 4300 | 4300 | 9 |
| 453 | 20230811 | 114300 | 151255220 | 4300 | 4300 | 4300 | 4300 | 14 |
| 454 | 20230811 | 114200 | 151195020 | 4300 | 4300 | 4300 | 4300 | 41 |
| 455 | 20230811 | 114100 | 151018720 | 4300 | 4300 | 4300 | 4300 | 12 |
| 456 | 20230811 | 114000 | 150967120 | 4300 | 4300 | 4300 | 4300 | 66 |
| 457 | 20230811 | 113900 | 150683320 | 4300 | 4300 | 4300 | 4300 | 5 |
| 458 | 20230811 | 113800 | 150661820 | 4300 | 4300 | 4300 | 4300 | 45 |
| 459 | 20230811 | 113700 | 150468320 | 4300 | 4300 | 4300 | 4300 | 4 |
| 460 | 20230811 | 113600 | 150451120 | 4300 | 4300 | 4300 | 4300 | 52 |
| 461 | 20230811 | 113500 | 150227520 | 4300 | 4300 | 4300 | 4300 | 4 |
| 462 | 20230811 | 113400 | 150210320 | 4290 | 4300 | 4300 | 4290 | 240 |
| 463 | 20230811 | 113300 | 149180320 | 4300 | 4300 | 4300 | 4300 | 105 |
| 464 | 20230811 | 113200 | 148728820 | 4300 | 4300 | 4300 | 4300 | 74 |
| 465 | 20230811 | 113100 | 148410620 | 4300 | 4300 | 4300 | 4300 | 0 |
| 466 | 20230811 | 113000 | 148410620 | 4300 | 4300 | 4300 | 4300 | 28 |
| 467 | 20230811 | 112900 | 148290220 | 4290 | 4295 | 4300 | 4290 | 49 |
| 468 | 20230811 | 112800 | 148079745 | 4285 | 4300 | 4300 | 4285 | 126 |
| 469 | 20230811 | 112700 | 147539160 | 4300 | 4300 | 4300 | 4300 | 34 |
| 470 | 20230811 | 112600 | 147392960 | 4300 | 4300 | 4300 | 4300 | 36 |
| 471 | 20230811 | 112500 | 147238160 | 4300 | 4295 | 4300 | 4295 | 19 |
| 472 | 20230811 | 112400 | 147156520 | 4295 | 4285 | 4295 | 4275 | 372 |
| 473 | 20230811 | 112300 | 145563545 | 4290 | 4290 | 4290 | 4290 | 162 |
| 474 | 20230811 | 112200 | 144868565 | 4290 | 4300 | 4300 | 4290 | 612 |
| 475 | 20230811 | 112100 | 142238290 | 4305 | 4300 | 4305 | 4300 | 23 |
| 476 | 20230811 | 112000 | 142139280 | 4305 | 4305 | 4305 | 4305 | 69 |
| 477 | 20230811 | 111900 | 141842235 | 4305 | 4305 | 4305 | 4305 | 4 |
| 478 | 20230811 | 111800 | 141825015 | 4305 | 4305 | 4305 | 4305 | 45 |
| 479 | 20230811 | 111700 | 141631290 | 4305 | 4305 | 4305 | 4305 | 9 |
| 480 | 20230811 | 111600 | 141592545 | 4300 | 4305 | 4305 | 4295 | 32 |
| 481 | 20230811 | 111500 | 141454945 | 4305 | 4305 | 4305 | 4305 | 64 |
| 482 | 20230811 | 111400 | 141179425 | 4310 | 4310 | 4310 | 4310 | 22 |
| 483 | 20230811 | 111300 | 141084605 | 4310 | 4310 | 4310 | 4310 | 26 |
| 484 | 20230811 | 111200 | 140972545 | 4310 | 4310 | 4310 | 4300 | 9 |
| 485 | 20230811 | 111100 | 140933785 | 4300 | 4300 | 4300 | 4300 | 66 |
| 486 | 20230811 | 111000 | 140649985 | 4300 | 4300 | 4300 | 4300 | 30 |
| 487 | 20230811 | 110900 | 140520985 | 4300 | 4300 | 4300 | 4300 | 236 |
| 488 | 20230811 | 110800 | 139506185 | 4300 | 4295 | 4300 | 4295 | 69 |
| 489 | 20230811 | 110700 | 139209695 | 4300 | 4300 | 4300 | 4295 | 62 |
| 490 | 20230811 | 110600 | 138943145 | 4300 | 4285 | 4300 | 4285 | 1064 |
| 491 | 20230811 | 110500 | 134377020 | 4285 | 4285 | 4285 | 4285 | 30 |
| 492 | 20230811 | 110400 | 134248470 | 4285 | 4285 | 4285 | 4285 | 4 |
| 493 | 20230811 | 110300 | 134231330 | 4285 | 4285 | 4285 | 4285 | 77 |
| 494 | 20230811 | 110200 | 133901385 | 4285 | 4285 | 4285 | 4285 | 4 |
| 495 | 20230811 | 110100 | 133884245 | 4285 | 4285 | 4285 | 4285 | 34 |
| 496 | 20230811 | 110000 | 133738555 | 4285 | 4285 | 4285 | 4285 | 5 |
| 497 | 20230811 | 105900 | 133717130 | 4285 | 4280 | 4285 | 4280 | 59 |
| 498 | 20230811 | 105800 | 133464565 | 4280 | 4280 | 4280 | 4280 | 5 |
| 499 | 20230811 | 105700 | 133443165 | 4270 | 4280 | 4280 | 4270 | 274 |
| 500 | 20230811 | 105600 | 132272455 | 4280 | 4270 | 4280 | 4270 | 531 |
| 501 | 20230811 | 105500 | 130004330 | 4270 | 4275 | 4275 | 4270 | 283 |
| 502 | 20230811 | 105400 | 128794730 | 4275 | 4285 | 4285 | 4275 | 105 |
| 503 | 20230811 | 105300 | 128345615 | 4285 | 4285 | 4285 | 4285 | 51 |
| 504 | 20230811 | 105200 | 128127080 | 4285 | 4285 | 4285 | 4285 | 4 |
| 505 | 20230811 | 105100 | 128109940 | 4285 | 4285 | 4285 | 4285 | 78 |
| 506 | 20230811 | 105000 | 127775710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 507 | 20230811 | 104900 | 127775710 | 4285 | 4285 | 4285 | 4285 | 5 |
| 508 | 20230811 | 104800 | 127754285 | 4285 | 4280 | 4285 | 4280 | 274 |
| 509 | 20230811 | 104700 | 126581400 | 4280 | 4270 | 4280 | 4270 | 992 |
| 510 | 20230811 | 104600 | 122345460 | 4270 | 4290 | 4290 | 4270 | 3705 |
| 511 | 20230811 | 104500 | 106507240 | 4290 | 4290 | 4290 | 4290 | 48 |
| 512 | 20230811 | 104400 | 106301320 | 4295 | 4295 | 4295 | 4295 | 30 |
| 513 | 20230811 | 104300 | 106172470 | 4295 | 4285 | 4295 | 4275 | 587 |
| 514 | 20230811 | 104200 | 103661600 | 4295 | 4280 | 4295 | 4280 | 2062 |
| 515 | 20230811 | 104100 | 94815165 | 4280 | 4280 | 4280 | 4280 | 8 |
| 516 | 20230811 | 104000 | 94780925 | 4280 | 4280 | 4280 | 4280 | 20 |
| 517 | 20230811 | 103900 | 94695325 | 4280 | 4280 | 4280 | 4280 | 4 |
| 518 | 20230811 | 103800 | 94678205 | 4280 | 4280 | 4280 | 4280 | 53 |
| 519 | 20230811 | 103700 | 94451365 | 4280 | 4280 | 4280 | 4280 | 7 |
| 520 | 20230811 | 103600 | 94421405 | 4280 | 4285 | 4285 | 4275 | 94 |
| 521 | 20230811 | 103500 | 94019365 | 4285 | 4285 | 4285 | 4285 | 0 |
| 522 | 20230811 | 103400 | 94019365 | 4285 | 4260 | 4285 | 4260 | 51 |
| 523 | 20230811 | 103300 | 93800880 | 4265 | 4280 | 4285 | 4265 | 233 |
| 524 | 20230811 | 103200 | 92805435 | 4285 | 4280 | 4285 | 4280 | 51 |
| 525 | 20230811 | 103100 | 92587130 | 4280 | 4265 | 4280 | 4265 | 66 |
| 526 | 20230811 | 103000 | 92305565 | 4265 | 4265 | 4265 | 4265 | 158 |
| 527 | 20230811 | 102900 | 91631695 | 4265 | 4265 | 4265 | 4265 | 14 |
| 528 | 20230811 | 102800 | 91571985 | 4270 | 4270 | 4270 | 4270 | 25 |
| 529 | 20230811 | 102700 | 91465235 | 4270 | 4270 | 4270 | 4270 | 5 |
| 530 | 20230811 | 102600 | 91443885 | 4270 | 4280 | 4280 | 4270 | 96 |
| 531 | 20230811 | 102500 | 91033220 | 4280 | 4285 | 4285 | 4275 | 424 |
| 532 | 20230811 | 102400 | 89218845 | 4285 | 4285 | 4285 | 4285 | 27 |
| 533 | 20230811 | 102300 | 89103150 | 4270 | 4270 | 4285 | 4270 | 892 |
| 534 | 20230811 | 102200 | 85294220 | 4270 | 4270 | 4270 | 4270 | 46 |
| 535 | 20230811 | 102100 | 85097800 | 4270 | 4290 | 4290 | 4270 | 651 |
| 536 | 20230811 | 102000 | 82317330 | 4290 | 4290 | 4290 | 4280 | 63 |
| 537 | 20230811 | 101900 | 82047355 | 4285 | 4280 | 4290 | 4280 | 293 |
| 538 | 20230811 | 101800 | 80791960 | 4280 | 4280 | 4280 | 4280 | 5 |
| 539 | 20230811 | 101700 | 80770560 | 4280 | 4260 | 4280 | 4260 | 175 |
| 540 | 20230811 | 101600 | 80023665 | 4260 | 4280 | 4280 | 4260 | 33 |
| 541 | 20230811 | 101500 | 79882630 | 4280 | 4280 | 4280 | 4275 | 10 |
| 542 | 20230811 | 101400 | 79839840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 543 | 20230811 | 101300 | 79839840 | 4280 | 4280 | 4280 | 4280 | 59 |
| 544 | 20230811 | 101200 | 79587320 | 4260 | 4285 | 4285 | 4260 | 210 |
| 545 | 20230811 | 101100 | 78691495 | 4285 | 4285 | 4285 | 4280 | 70 |
| 546 | 20230811 | 101000 | 78391705 | 4285 | 4285 | 4285 | 4285 | 8 |
| 547 | 20230811 | 100900 | 78357425 | 4285 | 4285 | 4285 | 4285 | 55 |
| 548 | 20230811 | 100800 | 78121750 | 4285 | 4285 | 4285 | 4285 | 4 |
| 549 | 20230811 | 100700 | 78104610 | 4285 | 4285 | 4285 | 4285 | 26 |
| 550 | 20230811 | 100600 | 77993200 | 4285 | 4285 | 4285 | 4285 | 5 |
| 551 | 20230811 | 100500 | 77971775 | 4260 | 4285 | 4285 | 4260 | 431 |
| 552 | 20230811 | 100400 | 76131465 | 4285 | 4285 | 4285 | 4285 | 0 |
| 553 | 20230811 | 100300 | 76131465 | 4285 | 4280 | 4285 | 4260 | 237 |
| 554 | 20230811 | 100200 | 75120790 | 4285 | 4285 | 4285 | 4285 | 4 |
| 555 | 20230811 | 100100 | 75103650 | 4285 | 4285 | 4285 | 4285 | 50 |
| 556 | 20230811 | 100000 | 74889400 | 4285 | 4285 | 4285 | 4285 | 8 |
| 557 | 20230811 | 095900 | 74855120 | 4285 | 4285 | 4285 | 4280 | 122 |
| 558 | 20230811 | 095800 | 74332690 | 4290 | 4270 | 4290 | 4270 | 1103 |
| 559 | 20230811 | 095700 | 69612475 | 4270 | 4280 | 4280 | 4270 | 57 |
| 560 | 20230811 | 095600 | 69368565 | 4260 | 4290 | 4290 | 4260 | 458 |
| 561 | 20230811 | 095500 | 67413845 | 4290 | 4285 | 4290 | 4285 | 14 |
| 562 | 20230811 | 095400 | 67353850 | 4280 | 4290 | 4290 | 4280 | 225 |
| 563 | 20230811 | 095300 | 66390040 | 4295 | 4280 | 4295 | 4280 | 105 |
| 564 | 20230811 | 095200 | 65940115 | 4270 | 4265 | 4270 | 4265 | 215 |
| 565 | 20230811 | 095100 | 65022750 | 4265 | 4265 | 4265 | 4265 | 0 |
| 566 | 20230811 | 095000 | 65022750 | 4265 | 4265 | 4265 | 4265 | 3 |
| 567 | 20230811 | 094900 | 65009955 | 4240 | 4240 | 4240 | 4240 | 0 |
| 568 | 20230811 | 094800 | 65009955 | 4240 | 4235 | 4240 | 4235 | 222 |
| 569 | 20230811 | 094700 | 64069275 | 4235 | 4230 | 4235 | 4230 | 5 |
| 570 | 20230811 | 094600 | 64048105 | 4250 | 4250 | 4250 | 4250 | 0 |
| 571 | 20230811 | 094500 | 64048105 | 4250 | 4250 | 4250 | 4250 | 519 |
| 572 | 20230811 | 094400 | 61842355 | 4265 | 4265 | 4265 | 4265 | 3 |
| 573 | 20230811 | 094300 | 61829560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 574 | 20230811 | 094200 | 61829560 | 4265 | 4265 | 4265 | 4265 | 2 |
| 575 | 20230811 | 094100 | 61821030 | 4265 | 4265 | 4265 | 4265 | 3 |
| 576 | 20230811 | 094000 | 61808235 | 4265 | 4265 | 4265 | 4265 | 160 |
| 577 | 20230811 | 093900 | 61125835 | 4255 | 4250 | 4255 | 4250 | 464 |
| 578 | 20230811 | 093800 | 59153170 | 4250 | 4250 | 4250 | 4250 | 1 |
| 579 | 20230811 | 093700 | 59148920 | 4230 | 4235 | 4250 | 4230 | 763 |
| 580 | 20230811 | 093600 | 55915840 | 4235 | 4235 | 4235 | 4235 | 243 |
| 581 | 20230811 | 093500 | 54886735 | 4250 | 4250 | 4250 | 4250 | 102 |
| 582 | 20230811 | 093400 | 54453235 | 4245 | 4250 | 4250 | 4240 | 117 |
| 583 | 20230811 | 093300 | 53956895 | 4250 | 4250 | 4250 | 4250 | 0 |
| 584 | 20230811 | 093200 | 53956895 | 4250 | 4230 | 4250 | 4230 | 545 |
| 585 | 20230811 | 093100 | 51650305 | 4230 | 4230 | 4230 | 4230 | 201 |
| 586 | 20230811 | 093000 | 50800075 | 4280 | 4280 | 4280 | 4280 | 5 |
| 587 | 20230811 | 092900 | 50778675 | 4225 | 4235 | 4235 | 4220 | 841 |
| 588 | 20230811 | 092800 | 47226990 | 4235 | 4235 | 4235 | 4235 | 0 |
| 589 | 20230811 | 092700 | 47226990 | 4235 | 4235 | 4235 | 4235 | 0 |
| 590 | 20230811 | 092600 | 47226990 | 4235 | 4235 | 4235 | 4235 | 0 |
| 591 | 20230811 | 092500 | 47226990 | 4235 | 4235 | 4235 | 4235 | 85 |
| 592 | 20230811 | 092400 | 46867015 | 4245 | 4245 | 4245 | 4245 | 445 |
| 593 | 20230811 | 092300 | 44977990 | 4245 | 4245 | 4245 | 4245 | 0 |
| 594 | 20230811 | 092200 | 44977990 | 4245 | 4245 | 4255 | 4245 | 167 |
| 595 | 20230811 | 092100 | 44268225 | 4260 | 4255 | 4260 | 4255 | 6 |
| 596 | 20230811 | 092000 | 44242675 | 4260 | 4260 | 4260 | 4260 | 287 |
| 597 | 20230811 | 091900 | 43020055 | 4265 | 4265 | 4265 | 4260 | 164 |
| 598 | 20230811 | 091800 | 42320715 | 4275 | 4275 | 4275 | 4275 | 5 |
| 599 | 20230811 | 091700 | 42299340 | 4280 | 4280 | 4280 | 4280 | 0 |
| 600 | 20230811 | 091600 | 42299340 | 4280 | 4280 | 4280 | 4280 | 0 |
| 601 | 20230811 | 091500 | 42299340 | 4280 | 4285 | 4290 | 4280 | 693 |
| 602 | 20230811 | 091400 | 39329745 | 4285 | 4285 | 4285 | 4285 | 0 |
| 603 | 20230811 | 091300 | 39329745 | 4285 | 4290 | 4300 | 4285 | 309 |
| 604 | 20230811 | 091200 | 38004490 | 4280 | 4255 | 4280 | 4255 | 353 |
| 605 | 20230811 | 091100 | 36500440 | 4255 | 4265 | 4265 | 4235 | 416 |
| 606 | 20230811 | 091000 | 34728780 | 4270 | 4270 | 4270 | 4270 | 121 |
| 607 | 20230811 | 090900 | 34212110 | 4270 | 4270 | 4270 | 4270 | 184 |
| 608 | 20230811 | 090800 | 33426430 | 4270 | 4290 | 4290 | 4270 | 305 |
| 609 | 20230811 | 090700 | 32122415 | 4290 | 4280 | 4290 | 4280 | 85 |
| 610 | 20230811 | 090600 | 31758575 | 4285 | 4285 | 4285 | 4285 | 23 |
| 611 | 20230811 | 090500 | 31660020 | 4280 | 4250 | 4280 | 4240 | 646 |
| 612 | 20230811 | 090400 | 28913315 | 4275 | 4265 | 4275 | 4265 | 1791 |
| 613 | 20230811 | 090300 | 21266805 | 4245 | 4260 | 4260 | 4245 | 621 |
| 614 | 20230811 | 090200 | 18627405 | 4265 | 4260 | 4265 | 4260 | 316 |
| 615 | 20230811 | 090100 | 17280385 | 4215 | 4270 | 4270 | 4215 | 430 |
| 616 | 20230811 | 090000 | 15464695 | 4270 | 4230 | 4270 | 4190 | 3665 |