31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 31348 |
| 3 | 20240214 | 192000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240214 | 191900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240214 | 191800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240214 | 191700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240214 | 191600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240214 | 191500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240214 | 191400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240214 | 191300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240214 | 191200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240214 | 191100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240214 | 191000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240214 | 190900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240214 | 190800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240214 | 190700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240214 | 190600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240214 | 190500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240214 | 190400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240214 | 190300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240214 | 190200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240214 | 190100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240214 | 190000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240214 | 185900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240214 | 185800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240214 | 185700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240214 | 185600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240214 | 185500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240214 | 185400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240214 | 185300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240214 | 185200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240214 | 185100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 31348 |
| 33 | 20240214 | 185000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240214 | 184900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240214 | 184800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240214 | 184700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240214 | 184600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240214 | 184500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240214 | 184400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240214 | 184300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240214 | 184200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240214 | 184100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240214 | 184000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240214 | 183900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240214 | 183800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240214 | 183700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240214 | 183600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240214 | 183500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240214 | 183400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240214 | 183300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240214 | 183200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240214 | 183100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240214 | 183000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240214 | 182900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240214 | 182800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240214 | 182700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240214 | 182600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240214 | 182500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240214 | 182400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240214 | 182300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240214 | 182200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240214 | 182100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 31348 |
| 63 | 20240214 | 182000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240214 | 181900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240214 | 181800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240214 | 181700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240214 | 181600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240214 | 181500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240214 | 181400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240214 | 181300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240214 | 181200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240214 | 181100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240214 | 181000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240214 | 180900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240214 | 180800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240214 | 180700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240214 | 180600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240214 | 180500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240214 | 180400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240214 | 180300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240214 | 180200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240214 | 180100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240214 | 180000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240214 | 175900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240214 | 175800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240214 | 175700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240214 | 175600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240214 | 175500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240214 | 175400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240214 | 175300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240214 | 175200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240214 | 175100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 31348 |
| 93 | 20240214 | 175000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240214 | 174900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240214 | 174800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240214 | 174700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240214 | 174600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240214 | 174500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240214 | 174400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240214 | 174300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240214 | 174200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240214 | 174100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240214 | 174000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240214 | 173900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240214 | 173800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240214 | 173700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240214 | 173600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240214 | 173500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240214 | 173400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240214 | 173300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240214 | 173200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240214 | 173100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240214 | 173000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240214 | 172900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240214 | 172800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240214 | 172700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240214 | 172600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240214 | 172500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240214 | 172400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240214 | 172300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240214 | 172200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240214 | 172100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 31348 |
| 123 | 20240214 | 172000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240214 | 171900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240214 | 171800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240214 | 171700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240214 | 171600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240214 | 171500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240214 | 171400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240214 | 171300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240214 | 171200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240214 | 171100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240214 | 171000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240214 | 170900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240214 | 170800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240214 | 170700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240214 | 170600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240214 | 170500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240214 | 170400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240214 | 170300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240214 | 170200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240214 | 170100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240214 | 170000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240214 | 165900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240214 | 165800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240214 | 165700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240214 | 165600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240214 | 165500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240214 | 165400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240214 | 165300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240214 | 165200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240214 | 165100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 31348 |
| 153 | 20240214 | 165000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240214 | 164900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240214 | 164800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240214 | 164700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240214 | 164600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240214 | 164500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240214 | 164400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240214 | 164300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240214 | 164200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240214 | 164100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240214 | 164000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240214 | 163900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240214 | 163800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240214 | 163700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240214 | 163600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240214 | 163500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240214 | 163400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240214 | 163300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240214 | 163200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240214 | 163100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240214 | 163000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240214 | 162900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240214 | 162800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240214 | 162700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240214 | 162600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240214 | 162500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240214 | 162400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240214 | 162300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240214 | 162200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240214 | 162100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 31348 |
| 183 | 20240214 | 162000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240214 | 161900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240214 | 161800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240214 | 161700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240214 | 161600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240214 | 161500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240214 | 161400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240214 | 161300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240214 | 161200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240214 | 161100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240214 | 161000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240214 | 160900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240214 | 160800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240214 | 160700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240214 | 160600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240214 | 160500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240214 | 160400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240214 | 160300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240214 | 160200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240214 | 160100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240214 | 160000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240214 | 155900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240214 | 155800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240214 | 155700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240214 | 155600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240214 | 155500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240214 | 155400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240214 | 155300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240214 | 155200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240214 | 155100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 31348 |
| 213 | 20240214 | 155000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240214 | 154900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240214 | 154800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240214 | 154700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240214 | 154600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240214 | 154500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240214 | 154400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240214 | 154300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240214 | 154200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240214 | 154100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240214 | 154000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240214 | 153900 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240214 | 153800 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240214 | 153700 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240214 | 153600 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240214 | 153500 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240214 | 153400 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240214 | 153300 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240214 | 153200 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240214 | 153100 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240214 | 153000 | 10523047025 | 5510 | 5510 | 5510 | 5510 | 31348 |
| 234 | 20240214 | 152900 | 10350319545 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240214 | 152800 | 10350319545 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240214 | 152700 | 10350319545 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240214 | 152600 | 10350319545 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240214 | 152500 | 10350319545 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240214 | 152400 | 10350319545 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240214 | 152300 | 10350319545 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240214 | 152200 | 10350319545 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240214 | 152100 | 10350319545 | 5490 | 5490 | 5490 | 5490 | 0 |
| 243 | 20240214 | 152000 | 10350319545 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240214 | 151900 | 10350319545 | 5490 | 5490 | 5490 | 5480 | 6425 |
| 245 | 20240214 | 151800 | 10315059215 | 5490 | 5470 | 5490 | 5470 | 14606 |
| 246 | 20240214 | 151700 | 10235006115 | 5470 | 5460 | 5470 | 5450 | 2849 |
| 247 | 20240214 | 151600 | 10219431275 | 5450 | 5460 | 5470 | 5450 | 2038 |
| 248 | 20240214 | 151500 | 10208301075 | 5450 | 5450 | 5460 | 5450 | 4973 |
| 249 | 20240214 | 151400 | 10181166515 | 5450 | 5440 | 5450 | 5440 | 3478 |
| 250 | 20240214 | 151300 | 10162238735 | 5440 | 5440 | 5440 | 5430 | 616 |
| 251 | 20240214 | 151200 | 10158887905 | 5430 | 5440 | 5440 | 5430 | 2570 |
| 252 | 20240214 | 151100 | 10144925005 | 5440 | 5450 | 5450 | 5440 | 841 |
| 253 | 20240214 | 151000 | 10140346635 | 5450 | 5430 | 5450 | 5430 | 1601 |
| 254 | 20240214 | 150900 | 10131638305 | 5440 | 5450 | 5450 | 5440 | 353 |
| 255 | 20240214 | 150800 | 10129717675 | 5450 | 5430 | 5450 | 5420 | 13798 |
| 256 | 20240214 | 150700 | 10054664895 | 5430 | 5450 | 5450 | 5430 | 2293 |
| 257 | 20240214 | 150600 | 10042212995 | 5450 | 5430 | 5450 | 5430 | 4169 |
| 258 | 20240214 | 150500 | 10019536535 | 5430 | 5430 | 5440 | 5430 | 690 |
| 259 | 20240214 | 150400 | 10015789445 | 5430 | 5440 | 5440 | 5430 | 900 |
| 260 | 20240214 | 150300 | 10010893465 | 5440 | 5450 | 5460 | 5440 | 79 |
| 261 | 20240214 | 150200 | 10010463105 | 5450 | 5460 | 5460 | 5420 | 10905 |
| 262 | 20240214 | 150100 | 9951044705 | 5470 | 5450 | 5470 | 5440 | 3457 |
| 263 | 20240214 | 150000 | 9932196705 | 5450 | 5450 | 5450 | 5440 | 1912 |
| 264 | 20240214 | 145900 | 9921776315 | 5450 | 5450 | 5460 | 5450 | 2121 |
| 265 | 20240214 | 145800 | 9910213605 | 5450 | 5450 | 5460 | 5440 | 1380 |
| 266 | 20240214 | 145700 | 9902692595 | 5450 | 5430 | 5450 | 5430 | 5851 |
| 267 | 20240214 | 145600 | 9870853515 | 5430 | 5430 | 5440 | 5430 | 692 |
| 268 | 20240214 | 145500 | 9867094835 | 5430 | 5430 | 5440 | 5430 | 1506 |
| 269 | 20240214 | 145400 | 9858913755 | 5440 | 5430 | 5440 | 5430 | 877 |
| 270 | 20240214 | 145300 | 9854150635 | 5430 | 5430 | 5440 | 5430 | 365 |
| 271 | 20240214 | 145200 | 9852168665 | 5440 | 5440 | 5440 | 5440 | 13 |
| 272 | 20240214 | 145100 | 9852097945 | 5440 | 5440 | 5440 | 5430 | 234 |
| 273 | 20240214 | 145000 | 9850827285 | 5440 | 5430 | 5440 | 5430 | 546 |
| 274 | 20240214 | 144900 | 9847862475 | 5420 | 5430 | 5430 | 5420 | 13 |
| 275 | 20240214 | 144800 | 9847791995 | 5410 | 5430 | 5440 | 5410 | 2063 |
| 276 | 20240214 | 144700 | 9836590655 | 5430 | 5410 | 5430 | 5400 | 6791 |
| 277 | 20240214 | 144600 | 9799894765 | 5400 | 5430 | 5430 | 5400 | 1922 |
| 278 | 20240214 | 144500 | 9789503405 | 5420 | 5440 | 5440 | 5400 | 3336 |
| 279 | 20240214 | 144400 | 9771433885 | 5440 | 5440 | 5440 | 5430 | 436 |
| 280 | 20240214 | 144300 | 9769063545 | 5440 | 5430 | 5450 | 5430 | 1713 |
| 281 | 20240214 | 144200 | 9759745765 | 5420 | 5410 | 5460 | 5410 | 5640 |
| 282 | 20240214 | 144100 | 9729075535 | 5430 | 5410 | 5430 | 5400 | 16689 |
| 283 | 20240214 | 144000 | 9638845485 | 5430 | 5440 | 5440 | 5400 | 1368 |
| 284 | 20240214 | 143900 | 9631434315 | 5430 | 5410 | 5430 | 5410 | 966 |
| 285 | 20240214 | 143800 | 9626201015 | 5440 | 5450 | 5460 | 5400 | 5980 |
| 286 | 20240214 | 143700 | 9593787655 | 5450 | 5460 | 5460 | 5410 | 8320 |
| 287 | 20240214 | 143600 | 9548635595 | 5470 | 5470 | 5470 | 5430 | 5541 |
| 288 | 20240214 | 143500 | 9518429355 | 5460 | 5450 | 5470 | 5450 | 85 |
| 289 | 20240214 | 143400 | 9517965235 | 5470 | 5470 | 5470 | 5470 | 669 |
| 290 | 20240214 | 143300 | 9514305805 | 5470 | 5460 | 5470 | 5460 | 7111 |
| 291 | 20240214 | 143200 | 9475476135 | 5460 | 5470 | 5480 | 5460 | 1747 |
| 292 | 20240214 | 143100 | 9465927035 | 5470 | 5480 | 5480 | 5470 | 2090 |
| 293 | 20240214 | 143000 | 9454494665 | 5470 | 5450 | 5480 | 5450 | 15349 |
| 294 | 20240214 | 142900 | 9370807815 | 5450 | 5450 | 5450 | 5450 | 640 |
| 295 | 20240214 | 142800 | 9367319815 | 5450 | 5450 | 5470 | 5440 | 6593 |
| 296 | 20240214 | 142700 | 9331334995 | 5450 | 5460 | 5470 | 5440 | 725 |
| 297 | 20240214 | 142600 | 9327390185 | 5440 | 5470 | 5470 | 5440 | 1299 |
| 298 | 20240214 | 142500 | 9320316485 | 5470 | 5450 | 5470 | 5440 | 8060 |
| 299 | 20240214 | 142400 | 9276371885 | 5450 | 5460 | 5470 | 5450 | 2140 |
| 300 | 20240214 | 142300 | 9264706865 | 5460 | 5460 | 5480 | 5460 | 2765 |
| 301 | 20240214 | 142200 | 9249609585 | 5460 | 5450 | 5470 | 5440 | 2391 |
| 302 | 20240214 | 142100 | 9236557865 | 5450 | 5490 | 5490 | 5450 | 4873 |
| 303 | 20240214 | 142000 | 9209919965 | 5490 | 5480 | 5500 | 5480 | 6213 |
| 304 | 20240214 | 141900 | 9175839585 | 5480 | 5480 | 5480 | 5470 | 3849 |
| 305 | 20240214 | 141800 | 9154781175 | 5470 | 5490 | 5490 | 5460 | 675 |
| 306 | 20240214 | 141700 | 9151089235 | 5470 | 5440 | 5480 | 5440 | 1056 |
| 307 | 20240214 | 141600 | 9145321355 | 5440 | 5460 | 5490 | 5440 | 7202 |
| 308 | 20240214 | 141500 | 9106090125 | 5460 | 5490 | 5490 | 5460 | 1514 |
| 309 | 20240214 | 141400 | 9097816015 | 5450 | 5500 | 5500 | 5450 | 4397 |
| 310 | 20240214 | 141300 | 9073807125 | 5500 | 5500 | 5500 | 5480 | 1859 |
| 311 | 20240214 | 141200 | 9063609505 | 5500 | 5490 | 5500 | 5470 | 3262 |
| 312 | 20240214 | 141100 | 9045763305 | 5490 | 5500 | 5520 | 5460 | 1067 |
| 313 | 20240214 | 141000 | 9039925635 | 5500 | 5520 | 5530 | 5500 | 2814 |
| 314 | 20240214 | 140900 | 9024418645 | 5530 | 5490 | 5530 | 5490 | 12425 |
| 315 | 20240214 | 140800 | 8955929105 | 5490 | 5490 | 5490 | 5460 | 1986 |
| 316 | 20240214 | 140700 | 8945078075 | 5490 | 5480 | 5490 | 5450 | 1582 |
| 317 | 20240214 | 140600 | 8936410715 | 5480 | 5440 | 5510 | 5400 | 7208 |
| 318 | 20240214 | 140500 | 8897073925 | 5400 | 5490 | 5490 | 5370 | 15532 |
| 319 | 20240214 | 140400 | 8812894745 | 5480 | 5500 | 5500 | 5480 | 2203 |
| 320 | 20240214 | 140300 | 8800813315 | 5500 | 5480 | 5500 | 5480 | 1762 |
| 321 | 20240214 | 140200 | 8791145455 | 5480 | 5520 | 5520 | 5480 | 6814 |
| 322 | 20240214 | 140100 | 8753715375 | 5500 | 5520 | 5530 | 5500 | 2612 |
| 323 | 20240214 | 140000 | 8739329795 | 5520 | 5540 | 5540 | 5520 | 2859 |
| 324 | 20240214 | 135900 | 8723513575 | 5540 | 5530 | 5550 | 5530 | 6144 |
| 325 | 20240214 | 135800 | 8689479855 | 5510 | 5500 | 5570 | 5490 | 82042 |
| 326 | 20240214 | 135700 | 8234698075 | 5500 | 5510 | 5520 | 5500 | 13002 |
| 327 | 20240214 | 135600 | 8163068915 | 5510 | 5510 | 5530 | 5500 | 12365 |
| 328 | 20240214 | 135500 | 8094842095 | 5510 | 5490 | 5510 | 5490 | 59337 |
| 329 | 20240214 | 135400 | 7768503105 | 5500 | 5480 | 5500 | 5460 | 38272 |
| 330 | 20240214 | 135300 | 7558657885 | 5480 | 5440 | 5480 | 5440 | 27309 |
| 331 | 20240214 | 135200 | 7409344815 | 5450 | 5450 | 5460 | 5440 | 1822 |
| 332 | 20240214 | 135100 | 7399415305 | 5450 | 5450 | 5460 | 5450 | 907 |
| 333 | 20240214 | 135000 | 7394469195 | 5430 | 5450 | 5450 | 5430 | 3373 |
| 334 | 20240214 | 134900 | 7376099535 | 5450 | 5430 | 5450 | 5430 | 4317 |
| 335 | 20240214 | 134800 | 7352586195 | 5440 | 5430 | 5440 | 5430 | 1249 |
| 336 | 20240214 | 134700 | 7345801765 | 5430 | 5440 | 5450 | 5430 | 2314 |
| 337 | 20240214 | 134600 | 7333214085 | 5440 | 5440 | 5450 | 5430 | 869 |
| 338 | 20240214 | 134500 | 7328485345 | 5440 | 5440 | 5460 | 5430 | 16356 |
| 339 | 20240214 | 134400 | 7239246735 | 5440 | 5450 | 5450 | 5430 | 7251 |
| 340 | 20240214 | 134300 | 7199781535 | 5450 | 5460 | 5460 | 5440 | 3336 |
| 341 | 20240214 | 134200 | 7181598245 | 5460 | 5450 | 5460 | 5440 | 10316 |
| 342 | 20240214 | 134100 | 7125386485 | 5450 | 5440 | 5460 | 5430 | 11427 |
| 343 | 20240214 | 134000 | 7063146365 | 5440 | 5440 | 5440 | 5430 | 2589 |
| 344 | 20240214 | 133900 | 7049071295 | 5440 | 5400 | 5440 | 5400 | 5906 |
| 345 | 20240214 | 133800 | 7017013945 | 5400 | 5400 | 5410 | 5400 | 83 |
| 346 | 20240214 | 133700 | 7016565315 | 5400 | 5410 | 5420 | 5390 | 6110 |
| 347 | 20240214 | 133600 | 6983562485 | 5410 | 5420 | 5420 | 5410 | 1027 |
| 348 | 20240214 | 133500 | 6978006305 | 5420 | 5410 | 5420 | 5410 | 314 |
| 349 | 20240214 | 133400 | 6976304865 | 5410 | 5420 | 5420 | 5410 | 1990 |
| 350 | 20240214 | 133300 | 6965530565 | 5420 | 5390 | 5420 | 5380 | 4632 |
| 351 | 20240214 | 133200 | 6940490245 | 5390 | 5400 | 5400 | 5390 | 978 |
| 352 | 20240214 | 133100 | 6935216375 | 5400 | 5400 | 5410 | 5400 | 159 |
| 353 | 20240214 | 133000 | 6934357705 | 5400 | 5400 | 5400 | 5400 | 443 |
| 354 | 20240214 | 132900 | 6931965505 | 5400 | 5390 | 5410 | 5390 | 2381 |
| 355 | 20240214 | 132800 | 6919111565 | 5400 | 5410 | 5410 | 5400 | 2347 |
| 356 | 20240214 | 132700 | 6906421615 | 5410 | 5420 | 5420 | 5410 | 744 |
| 357 | 20240214 | 132600 | 6902393565 | 5420 | 5420 | 5420 | 5410 | 1937 |
| 358 | 20240214 | 132500 | 6891911115 | 5420 | 5430 | 5430 | 5420 | 1221 |
| 359 | 20240214 | 132400 | 6885288445 | 5430 | 5430 | 5430 | 5410 | 2721 |
| 360 | 20240214 | 132300 | 6870536785 | 5420 | 5400 | 5430 | 5390 | 9041 |
| 361 | 20240214 | 132200 | 6821641665 | 5390 | 5390 | 5400 | 5390 | 312 |
| 362 | 20240214 | 132100 | 6819959955 | 5390 | 5400 | 5400 | 5390 | 589 |
| 363 | 20240214 | 132000 | 6816780795 | 5400 | 5400 | 5400 | 5390 | 982 |
| 364 | 20240214 | 131900 | 6811478335 | 5400 | 5380 | 5400 | 5380 | 1475 |
| 365 | 20240214 | 131800 | 6803527205 | 5380 | 5380 | 5390 | 5370 | 2940 |
| 366 | 20240214 | 131700 | 6787720355 | 5380 | 5410 | 5410 | 5380 | 3236 |
| 367 | 20240214 | 131600 | 6770272795 | 5400 | 5420 | 5440 | 5400 | 5209 |
| 368 | 20240214 | 131500 | 6742017825 | 5430 | 5380 | 5440 | 5380 | 37855 |
| 369 | 20240214 | 131400 | 6537265045 | 5370 | 5370 | 5390 | 5370 | 6172 |
| 370 | 20240214 | 131300 | 6504117495 | 5370 | 5380 | 5380 | 5370 | 3102 |
| 371 | 20240214 | 131200 | 6487439235 | 5380 | 5390 | 5390 | 5370 | 2602 |
| 372 | 20240214 | 131100 | 6473431605 | 5390 | 5380 | 5390 | 5370 | 884 |
| 373 | 20240214 | 131000 | 6468676715 | 5380 | 5380 | 5380 | 5370 | 4790 |
| 374 | 20240214 | 130900 | 6442917635 | 5380 | 5400 | 5400 | 5370 | 3653 |
| 375 | 20240214 | 130800 | 6423252505 | 5390 | 5390 | 5400 | 5380 | 7861 |
| 376 | 20240214 | 130700 | 6380882625 | 5390 | 5380 | 5390 | 5380 | 3172 |
| 377 | 20240214 | 130600 | 6363811505 | 5380 | 5380 | 5390 | 5380 | 10008 |
| 378 | 20240214 | 130500 | 6309957995 | 5370 | 5380 | 5380 | 5370 | 5380 |
| 379 | 20240214 | 130400 | 6281050955 | 5380 | 5370 | 5380 | 5370 | 2381 |
| 380 | 20240214 | 130300 | 6268251435 | 5370 | 5370 | 5380 | 5370 | 4592 |
| 381 | 20240214 | 130200 | 6243559515 | 5380 | 5340 | 5380 | 5340 | 11611 |
| 382 | 20240214 | 130100 | 6181225335 | 5330 | 5360 | 5360 | 5330 | 6651 |
| 383 | 20240214 | 130000 | 6145642385 | 5360 | 5330 | 5360 | 5330 | 7653 |
| 384 | 20240214 | 125900 | 6104764325 | 5340 | 5330 | 5340 | 5320 | 1998 |
| 385 | 20240214 | 125800 | 6094104715 | 5320 | 5320 | 5320 | 5320 | 226 |
| 386 | 20240214 | 125700 | 6092902395 | 5320 | 5320 | 5320 | 5320 | 152 |
| 387 | 20240214 | 125600 | 6092093755 | 5320 | 5320 | 5320 | 5300 | 1400 |
| 388 | 20240214 | 125500 | 6084655775 | 5320 | 5340 | 5340 | 5320 | 583 |
| 389 | 20240214 | 125400 | 6081551585 | 5340 | 5330 | 5340 | 5330 | 6696 |
| 390 | 20240214 | 125300 | 6045820275 | 5330 | 5300 | 5330 | 5300 | 9645 |
| 391 | 20240214 | 125200 | 5994502265 | 5300 | 5310 | 5310 | 5300 | 1760 |
| 392 | 20240214 | 125100 | 5985165215 | 5300 | 5300 | 5300 | 5300 | 3027 |
| 393 | 20240214 | 125000 | 5969122115 | 5300 | 5290 | 5310 | 5280 | 6538 |
| 394 | 20240214 | 124900 | 5934491145 | 5290 | 5290 | 5290 | 5280 | 620 |
| 395 | 20240214 | 124800 | 5931213215 | 5300 | 5290 | 5300 | 5290 | 7 |
| 396 | 20240214 | 124700 | 5931176125 | 5300 | 5290 | 5300 | 5290 | 31 |
| 397 | 20240214 | 124600 | 5931011925 | 5300 | 5300 | 5300 | 5300 | 184 |
| 398 | 20240214 | 124500 | 5930036725 | 5270 | 5270 | 5290 | 5260 | 5348 |
| 399 | 20240214 | 124400 | 5901810925 | 5260 | 5260 | 5260 | 5260 | 564 |
| 400 | 20240214 | 124300 | 5898844285 | 5260 | 5260 | 5260 | 5260 | 1596 |
| 401 | 20240214 | 124200 | 5890449325 | 5250 | 5270 | 5270 | 5250 | 3857 |
| 402 | 20240214 | 124100 | 5870164435 | 5270 | 5280 | 5280 | 5270 | 303 |
| 403 | 20240214 | 124000 | 5868566625 | 5270 | 5260 | 5270 | 5260 | 593 |
| 404 | 20240214 | 123900 | 5865446005 | 5260 | 5270 | 5270 | 5260 | 768 |
| 405 | 20240214 | 123800 | 5861400445 | 5270 | 5280 | 5290 | 5250 | 4655 |
| 406 | 20240214 | 123700 | 5836877795 | 5290 | 5290 | 5290 | 5290 | 528 |
| 407 | 20240214 | 123600 | 5834084675 | 5280 | 5300 | 5300 | 5280 | 2066 |
| 408 | 20240214 | 123500 | 5823152855 | 5290 | 5280 | 5290 | 5280 | 3010 |
| 409 | 20240214 | 123400 | 5807249815 | 5280 | 5290 | 5290 | 5280 | 179 |
| 410 | 20240214 | 123300 | 5806304675 | 5280 | 5290 | 5290 | 5280 | 463 |
| 411 | 20240214 | 123200 | 5803859325 | 5280 | 5300 | 5300 | 5280 | 601 |
| 412 | 20240214 | 123100 | 5800683355 | 5300 | 5250 | 5300 | 5250 | 3694 |
| 413 | 20240214 | 123000 | 5781206355 | 5250 | 5270 | 5270 | 5250 | 8350 |
| 414 | 20240214 | 122900 | 5737272665 | 5280 | 5290 | 5290 | 5270 | 422 |
| 415 | 20240214 | 122800 | 5735047235 | 5270 | 5300 | 5300 | 5270 | 2034 |
| 416 | 20240214 | 122700 | 5724292545 | 5300 | 5310 | 5310 | 5300 | 2281 |
| 417 | 20240214 | 122600 | 5712187405 | 5310 | 5320 | 5330 | 5310 | 2020 |
| 418 | 20240214 | 122500 | 5701444405 | 5320 | 5300 | 5330 | 5300 | 14684 |
| 419 | 20240214 | 122400 | 5623465795 | 5290 | 5280 | 5290 | 5280 | 1139 |
| 420 | 20240214 | 122300 | 5617440585 | 5290 | 5290 | 5290 | 5280 | 3918 |
| 421 | 20240214 | 122200 | 5596730705 | 5290 | 5290 | 5290 | 5290 | 1794 |
| 422 | 20240214 | 122100 | 5587240445 | 5290 | 5280 | 5300 | 5280 | 1637 |
| 423 | 20240214 | 122000 | 5578586505 | 5280 | 5290 | 5290 | 5280 | 1063 |
| 424 | 20240214 | 121900 | 5572964485 | 5280 | 5260 | 5280 | 5260 | 1525 |
| 425 | 20240214 | 121800 | 5564916475 | 5270 | 5270 | 5270 | 5270 | 2172 |
| 426 | 20240214 | 121700 | 5553470035 | 5280 | 5270 | 5280 | 5270 | 715 |
| 427 | 20240214 | 121600 | 5549701675 | 5270 | 5280 | 5280 | 5260 | 453 |
| 428 | 20240214 | 121500 | 5547316475 | 5280 | 5280 | 5280 | 5250 | 2875 |
| 429 | 20240214 | 121400 | 5532183215 | 5260 | 5310 | 5310 | 5250 | 11895 |
| 430 | 20240214 | 121300 | 5469425975 | 5310 | 5340 | 5340 | 5290 | 12284 |
| 431 | 20240214 | 121200 | 5404218605 | 5340 | 5380 | 5380 | 5340 | 15805 |
| 432 | 20240214 | 121100 | 5319549135 | 5380 | 5390 | 5390 | 5360 | 24935 |
| 433 | 20240214 | 121000 | 5185176245 | 5380 | 5380 | 5380 | 5380 | 0 |
| 434 | 20240214 | 120900 | 5185176245 | 5380 | 5310 | 5380 | 5310 | 57519 |
| 435 | 20240214 | 120800 | 4876740005 | 5310 | 5310 | 5320 | 5300 | 1223 |
| 436 | 20240214 | 120700 | 4870246985 | 5320 | 5310 | 5320 | 5310 | 1874 |
| 437 | 20240214 | 120600 | 4860293545 | 5310 | 5320 | 5320 | 5310 | 322 |
| 438 | 20240214 | 120500 | 4858581255 | 5320 | 5310 | 5320 | 5300 | 3258 |
| 439 | 20240214 | 120400 | 4841250255 | 5300 | 5310 | 5320 | 5300 | 1152 |
| 440 | 20240214 | 120300 | 4835139195 | 5310 | 5330 | 5340 | 5310 | 2084 |
| 441 | 20240214 | 120200 | 4824046795 | 5330 | 5310 | 5350 | 5310 | 25460 |
| 442 | 20240214 | 120100 | 4688069355 | 5300 | 5260 | 5310 | 5260 | 10416 |
| 443 | 20240214 | 120000 | 4632982375 | 5260 | 5260 | 5270 | 5250 | 2333 |
| 444 | 20240214 | 115900 | 4620713465 | 5270 | 5260 | 5270 | 5260 | 557 |
| 445 | 20240214 | 115800 | 4617779695 | 5290 | 5230 | 5310 | 5230 | 17673 |
| 446 | 20240214 | 115700 | 4524284525 | 5220 | 5230 | 5250 | 5220 | 9231 |
| 447 | 20240214 | 115600 | 4475924615 | 5240 | 5240 | 5250 | 5220 | 810 |
| 448 | 20240214 | 115500 | 4471681875 | 5250 | 5260 | 5270 | 5250 | 4789 |
| 449 | 20240214 | 115400 | 4446487365 | 5260 | 5240 | 5270 | 5210 | 1890 |
| 450 | 20240214 | 115300 | 4436573195 | 5230 | 5250 | 5260 | 5150 | 29129 |
| 451 | 20240214 | 115200 | 4285255545 | 5250 | 5240 | 5270 | 5240 | 893 |
| 452 | 20240214 | 115100 | 4280565925 | 5230 | 5280 | 5280 | 5230 | 6626 |
| 453 | 20240214 | 115000 | 4245752815 | 5280 | 5310 | 5320 | 5280 | 7973 |
| 454 | 20240214 | 114900 | 4203491395 | 5320 | 5290 | 5320 | 5290 | 8910 |
| 455 | 20240214 | 114800 | 4156237185 | 5300 | 5310 | 5320 | 5290 | 5938 |
| 456 | 20240214 | 114700 | 4124689065 | 5310 | 5310 | 5320 | 5310 | 2382 |
| 457 | 20240214 | 114600 | 4112030445 | 5310 | 5340 | 5350 | 5300 | 9749 |
| 458 | 20240214 | 114500 | 4060022765 | 5340 | 5320 | 5350 | 5290 | 16235 |
| 459 | 20240214 | 114400 | 3973476165 | 5320 | 5300 | 5330 | 5300 | 4890 |
| 460 | 20240214 | 114300 | 3947493565 | 5300 | 5300 | 5320 | 5300 | 17271 |
| 461 | 20240214 | 114200 | 3855797785 | 5300 | 5320 | 5320 | 5300 | 1908 |
| 462 | 20240214 | 114100 | 3845661325 | 5320 | 5320 | 5330 | 5310 | 5335 |
| 463 | 20240214 | 114000 | 3817281765 | 5320 | 5320 | 5350 | 5320 | 47631 |
| 464 | 20240214 | 113900 | 3563112395 | 5320 | 5270 | 5320 | 5270 | 21143 |
| 465 | 20240214 | 113800 | 3450929055 | 5280 | 5270 | 5280 | 5260 | 10122 |
| 466 | 20240214 | 113700 | 3397530115 | 5280 | 5200 | 5280 | 5200 | 8625 |
| 467 | 20240214 | 113600 | 3352286485 | 5210 | 5220 | 5230 | 5200 | 3946 |
| 468 | 20240214 | 113500 | 3331693535 | 5230 | 5210 | 5260 | 5210 | 8818 |
| 469 | 20240214 | 113400 | 3285482815 | 5210 | 5180 | 5210 | 5180 | 3357 |
| 470 | 20240214 | 113300 | 3268046705 | 5190 | 5190 | 5240 | 5190 | 5949 |
| 471 | 20240214 | 113200 | 3237108845 | 5190 | 5240 | 5250 | 5180 | 9196 |
| 472 | 20240214 | 113100 | 3189117455 | 5240 | 5250 | 5310 | 5240 | 18873 |
| 473 | 20240214 | 113000 | 3089344575 | 5280 | 5230 | 5280 | 5220 | 10722 |
| 474 | 20240214 | 112900 | 3033258045 | 5220 | 5150 | 5280 | 5140 | 18042 |
| 475 | 20240214 | 112800 | 2939021185 | 5140 | 5170 | 5200 | 5130 | 20093 |
| 476 | 20240214 | 112700 | 2835363625 | 5140 | 5290 | 5300 | 5130 | 56085 |
| 477 | 20240214 | 112600 | 2543484895 | 5290 | 5370 | 5370 | 5260 | 35350 |
| 478 | 20240214 | 112500 | 2355658255 | 5370 | 5170 | 5370 | 5170 | 144605 |
| 479 | 20240214 | 112400 | 1593047585 | 5170 | 5120 | 5170 | 5120 | 12542 |
| 480 | 20240214 | 112300 | 1528566815 | 5120 | 5140 | 5160 | 5100 | 22402 |
| 481 | 20240214 | 112200 | 1413755305 | 5150 | 5180 | 5200 | 5120 | 24840 |
| 482 | 20240214 | 112100 | 1285599715 | 5170 | 5170 | 5190 | 5160 | 12519 |
| 483 | 20240214 | 112000 | 1220787825 | 5200 | 5130 | 5200 | 5100 | 19973 |
| 484 | 20240214 | 111900 | 1117980275 | 5120 | 5160 | 5190 | 5080 | 31735 |
| 485 | 20240214 | 111800 | 955305065 | 5190 | 5070 | 5250 | 5070 | 76567 |
| 486 | 20240214 | 111700 | 559847565 | 5080 | 4925 | 5250 | 4925 | 87178 |
| 487 | 20240214 | 111600 | 113211430 | 4920 | 4925 | 4925 | 4920 | 12 |
| 488 | 20240214 | 111500 | 113152385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 489 | 20240214 | 111400 | 113152385 | 4930 | 4930 | 4930 | 4930 | 2 |
| 490 | 20240214 | 111300 | 113142525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 491 | 20240214 | 111200 | 113142525 | 4920 | 4920 | 4920 | 4920 | 200 |
| 492 | 20240214 | 111100 | 112158525 | 4925 | 4925 | 4925 | 4925 | 5 |
| 493 | 20240214 | 111000 | 112133900 | 4925 | 4925 | 4925 | 4925 | 0 |
| 494 | 20240214 | 110900 | 112133900 | 4925 | 4925 | 4925 | 4925 | 50 |
| 495 | 20240214 | 110800 | 111887650 | 4925 | 4925 | 4925 | 4925 | 0 |
| 496 | 20240214 | 110700 | 111887650 | 4925 | 4925 | 4925 | 4925 | 39 |
| 497 | 20240214 | 110600 | 111695575 | 4925 | 4925 | 4925 | 4925 | 0 |
| 498 | 20240214 | 110500 | 111695575 | 4925 | 4925 | 4925 | 4925 | 0 |
| 499 | 20240214 | 110400 | 111695575 | 4925 | 4925 | 4925 | 4925 | 30 |
| 500 | 20240214 | 110300 | 111547825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 501 | 20240214 | 110200 | 111547825 | 4925 | 4925 | 4925 | 4925 | 10 |
| 502 | 20240214 | 110100 | 111498575 | 4930 | 4930 | 4930 | 4930 | 0 |
| 503 | 20240214 | 110000 | 111498575 | 4930 | 4930 | 4930 | 4930 | 0 |
| 504 | 20240214 | 105900 | 111498575 | 4930 | 4925 | 4930 | 4925 | 290 |
| 505 | 20240214 | 105800 | 110070320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 506 | 20240214 | 105700 | 110070320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 507 | 20240214 | 105600 | 110070320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 508 | 20240214 | 105500 | 110070320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 509 | 20240214 | 105400 | 110070320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 510 | 20240214 | 105300 | 110070320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 511 | 20240214 | 105200 | 110070320 | 4930 | 4930 | 4930 | 4930 | 17 |
| 512 | 20240214 | 105100 | 109986510 | 4935 | 4935 | 4935 | 4935 | 2 |
| 513 | 20240214 | 105000 | 109976640 | 4930 | 4930 | 4930 | 4930 | 28 |
| 514 | 20240214 | 104900 | 109838600 | 4930 | 4930 | 4930 | 4930 | 0 |
| 515 | 20240214 | 104800 | 109838600 | 4930 | 4930 | 4930 | 4930 | 0 |
| 516 | 20240214 | 104700 | 109838600 | 4930 | 4930 | 4930 | 4930 | 0 |
| 517 | 20240214 | 104600 | 109838600 | 4930 | 4930 | 4930 | 4930 | 22 |
| 518 | 20240214 | 104500 | 109730140 | 4935 | 4935 | 4935 | 4935 | 0 |
| 519 | 20240214 | 104400 | 109730140 | 4935 | 4935 | 4935 | 4935 | 0 |
| 520 | 20240214 | 104300 | 109730140 | 4935 | 4935 | 4935 | 4935 | 0 |
| 521 | 20240214 | 104200 | 109730140 | 4935 | 4935 | 4935 | 4935 | 10 |
| 522 | 20240214 | 104100 | 109680790 | 4935 | 4935 | 4935 | 4935 | 0 |
| 523 | 20240214 | 104000 | 109680790 | 4935 | 4935 | 4935 | 4935 | 0 |
| 524 | 20240214 | 103900 | 109680790 | 4935 | 4935 | 4935 | 4935 | 2 |
| 525 | 20240214 | 103800 | 109670920 | 4930 | 4930 | 4930 | 4930 | 302 |
| 526 | 20240214 | 103700 | 108182060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 527 | 20240214 | 103600 | 108182060 | 4930 | 4930 | 4930 | 4930 | 11 |
| 528 | 20240214 | 103500 | 108127830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 529 | 20240214 | 103400 | 108127830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 530 | 20240214 | 103300 | 108127830 | 4930 | 4930 | 4930 | 4930 | 2 |
| 531 | 20240214 | 103200 | 108117970 | 4925 | 4925 | 4925 | 4925 | 10 |
| 532 | 20240214 | 103100 | 108068720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 533 | 20240214 | 103000 | 108068720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 534 | 20240214 | 102900 | 108068720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 535 | 20240214 | 102800 | 108068720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 536 | 20240214 | 102700 | 108068720 | 4930 | 4930 | 4930 | 4930 | 11 |
| 537 | 20240214 | 102600 | 108014490 | 4920 | 4920 | 4920 | 4920 | 0 |
| 538 | 20240214 | 102500 | 108014490 | 4920 | 4920 | 4920 | 4920 | 13 |
| 539 | 20240214 | 102400 | 107950530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 540 | 20240214 | 102300 | 107950530 | 4930 | 4930 | 4930 | 4930 | 149 |
| 541 | 20240214 | 102200 | 107215960 | 4935 | 4935 | 4935 | 4935 | 0 |
| 542 | 20240214 | 102100 | 107215960 | 4935 | 4935 | 4935 | 4935 | 2 |
| 543 | 20240214 | 102000 | 107206090 | 4920 | 4920 | 4920 | 4920 | 84 |
| 544 | 20240214 | 101900 | 106792810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 545 | 20240214 | 101800 | 106792810 | 4925 | 4925 | 4925 | 4925 | 100 |
| 546 | 20240214 | 101700 | 106300310 | 4930 | 4930 | 4930 | 4930 | 0 |
| 547 | 20240214 | 101600 | 106300310 | 4930 | 4930 | 4930 | 4930 | 0 |
| 548 | 20240214 | 101500 | 106300310 | 4930 | 4930 | 4930 | 4930 | 0 |
| 549 | 20240214 | 101400 | 106300310 | 4930 | 4930 | 4930 | 4930 | 0 |
| 550 | 20240214 | 101300 | 106300310 | 4930 | 4930 | 4930 | 4930 | 500 |
| 551 | 20240214 | 101200 | 103835310 | 4935 | 4935 | 4935 | 4935 | 0 |
| 552 | 20240214 | 101100 | 103835310 | 4935 | 4915 | 4935 | 4915 | 3126 |
| 553 | 20240214 | 101000 | 88438670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 554 | 20240214 | 100900 | 88438670 | 4910 | 4920 | 4920 | 4910 | 110 |
| 555 | 20240214 | 100800 | 87897570 | 4920 | 4920 | 4920 | 4920 | 0 |
| 556 | 20240214 | 100700 | 87897570 | 4920 | 4920 | 4920 | 4920 | 0 |
| 557 | 20240214 | 100600 | 87897570 | 4920 | 4920 | 4920 | 4920 | 0 |
| 558 | 20240214 | 100500 | 87897570 | 4920 | 4910 | 4920 | 4910 | 1996 |
| 559 | 20240214 | 100400 | 78097150 | 4910 | 4910 | 4910 | 4910 | 229 |
| 560 | 20240214 | 100300 | 76972760 | 4910 | 4910 | 4910 | 4910 | 895 |
| 561 | 20240214 | 100200 | 72578310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 562 | 20240214 | 100100 | 72578310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 563 | 20240214 | 100000 | 72578310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 564 | 20240214 | 095900 | 72578310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 565 | 20240214 | 095800 | 72578310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 566 | 20240214 | 095700 | 72578310 | 4910 | 4910 | 4910 | 4910 | 11 |
| 567 | 20240214 | 095600 | 72524300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 568 | 20240214 | 095500 | 72524300 | 4915 | 4915 | 4915 | 4915 | 142 |
| 569 | 20240214 | 095400 | 71826370 | 4915 | 4915 | 4915 | 4915 | 401 |
| 570 | 20240214 | 095300 | 69855455 | 4920 | 4920 | 4920 | 4920 | 1 |
| 571 | 20240214 | 095200 | 69850535 | 4910 | 4910 | 4910 | 4910 | 0 |
| 572 | 20240214 | 095100 | 69850535 | 4910 | 4910 | 4910 | 4910 | 163 |
| 573 | 20240214 | 095000 | 69050205 | 4920 | 4920 | 4920 | 4920 | 20 |
| 574 | 20240214 | 094900 | 68951805 | 4925 | 4925 | 4925 | 4925 | 1 |
| 575 | 20240214 | 094800 | 68946880 | 4910 | 4910 | 4910 | 4910 | 1000 |
| 576 | 20240214 | 094700 | 64036880 | 4910 | 4910 | 4910 | 4910 | 0 |
| 577 | 20240214 | 094600 | 64036880 | 4910 | 4910 | 4910 | 4910 | 0 |
| 578 | 20240214 | 094500 | 64036880 | 4910 | 4910 | 4910 | 4910 | 1 |
| 579 | 20240214 | 094400 | 64031970 | 4920 | 4920 | 4920 | 4920 | 60 |
| 580 | 20240214 | 094300 | 63736770 | 4910 | 4910 | 4910 | 4910 | 0 |
| 581 | 20240214 | 094200 | 63736770 | 4910 | 4910 | 4910 | 4910 | 0 |
| 582 | 20240214 | 094100 | 63736770 | 4910 | 4910 | 4910 | 4910 | 907 |
| 583 | 20240214 | 094000 | 59283400 | 4910 | 4910 | 4910 | 4910 | 170 |
| 584 | 20240214 | 093900 | 58448700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 585 | 20240214 | 093800 | 58448700 | 4910 | 4890 | 4910 | 4890 | 53 |
| 586 | 20240214 | 093700 | 58189470 | 4885 | 4885 | 4885 | 4885 | 0 |
| 587 | 20240214 | 093600 | 58189470 | 4885 | 4885 | 4885 | 4885 | 0 |
| 588 | 20240214 | 093500 | 58189470 | 4885 | 4885 | 4885 | 4885 | 0 |
| 589 | 20240214 | 093400 | 58189470 | 4885 | 4885 | 4885 | 4885 | 0 |
| 590 | 20240214 | 093300 | 58189470 | 4885 | 4885 | 4885 | 4885 | 193 |
| 591 | 20240214 | 093200 | 57246665 | 4885 | 4885 | 4885 | 4885 | 50 |
| 592 | 20240214 | 093100 | 57002415 | 4885 | 4885 | 4885 | 4885 | 100 |
| 593 | 20240214 | 093000 | 56513915 | 4885 | 4885 | 4885 | 4885 | 1 |
| 594 | 20240214 | 092900 | 56509030 | 4890 | 4890 | 4890 | 4890 | 1000 |
| 595 | 20240214 | 092800 | 51619030 | 4890 | 4890 | 4890 | 4890 | 108 |
| 596 | 20240214 | 092700 | 51090910 | 4895 | 4895 | 4895 | 4895 | 500 |
| 597 | 20240214 | 092600 | 48643410 | 4900 | 4910 | 4910 | 4900 | 960 |
| 598 | 20240214 | 092500 | 43935640 | 4910 | 4910 | 4910 | 4910 | 51 |
| 599 | 20240214 | 092400 | 43685230 | 4900 | 4900 | 4900 | 4900 | 990 |
| 600 | 20240214 | 092300 | 38834230 | 4900 | 4900 | 4900 | 4900 | 10 |
| 601 | 20240214 | 092200 | 38785230 | 4900 | 4900 | 4900 | 4900 | 245 |
| 602 | 20240214 | 092100 | 37584730 | 4900 | 4900 | 4900 | 4900 | 2 |
| 603 | 20240214 | 092000 | 37574930 | 4900 | 4910 | 4910 | 4900 | 754 |
| 604 | 20240214 | 091900 | 33880320 | 4900 | 4900 | 4900 | 4900 | 0 |
| 605 | 20240214 | 091800 | 33880320 | 4900 | 4900 | 4900 | 4900 | 130 |
| 606 | 20240214 | 091700 | 33243320 | 4900 | 4900 | 4900 | 4900 | 170 |
| 607 | 20240214 | 091600 | 32410320 | 4900 | 4900 | 4900 | 4900 | 150 |
| 608 | 20240214 | 091500 | 31675320 | 4925 | 4915 | 4925 | 4915 | 500 |
| 609 | 20240214 | 091400 | 29212975 | 4925 | 4925 | 4925 | 4925 | 1 |
| 610 | 20240214 | 091300 | 29208050 | 4925 | 4925 | 4925 | 4925 | 0 |
| 611 | 20240214 | 091200 | 29208050 | 4925 | 4925 | 4925 | 4925 | 0 |
| 612 | 20240214 | 091100 | 29208050 | 4925 | 4925 | 4925 | 4925 | 0 |
| 613 | 20240214 | 091000 | 29208050 | 4925 | 4925 | 4925 | 4925 | 1 |
| 614 | 20240214 | 090900 | 29203125 | 4930 | 4930 | 4930 | 4930 | 0 |
| 615 | 20240214 | 090800 | 29203125 | 4930 | 4930 | 4930 | 4930 | 1 |
| 616 | 20240214 | 090700 | 29198195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 617 | 20240214 | 090600 | 29198195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 618 | 20240214 | 090500 | 29198195 | 4890 | 4890 | 4890 | 4890 | 40 |
| 619 | 20240214 | 090400 | 29002595 | 4890 | 4890 | 4890 | 4890 | 0 |
| 620 | 20240214 | 090300 | 29002595 | 4890 | 4890 | 4890 | 4890 | 310 |
| 621 | 20240214 | 090200 | 27486695 | 4890 | 4870 | 4900 | 4865 | 4451 |
| 622 | 20240214 | 090100 | 5769635 | 4870 | 4870 | 4870 | 4870 | 475 |
| 623 | 20240214 | 090000 | 3456385 | 4870 | 4900 | 4900 | 4870 | 706 |